fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 227 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/18
1 GBP-영국 [영국 파운드 스털링 / £]=10.9125 SVC-엘 살바도르 (->USD) [콜롱]1 GBP=10.912464 SVC
1 SVC-엘 살바도르 (->USD) [콜롱]=0.0916 GBP-영국 [영국 파운드 스털링 / £]1 SVC=0.091638 GBP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2000-05-31 / 2024-04-18

달평균 GBP/SVC=최소 GBP/SVC=최대 GBP/SVC=실노동 일수
4/202410.99701110.89346311.11208614
3/202411.12062711.03441811.23133121
2/202411.05161610.97696611.16853121
1/202411.11239811.04906311.15981823
12/202311.07692710.95985311.17017021
11/202310.86491810.60426111.10878422
10/202310.64805810.55646810.77165022
9/202310.85084510.61974411.09273121
8/202311.11309011.00934711.17888523
7/202311.26994911.09167811.47292021
6/202311.04701910.83575611.23197322
5/202310.92417710.80078911.07141623
4/202310.89363510.83409310.94520120
3/202310.62226210.35866210.82304923
2/202310.58801910.45908910.78150320
1/202310.68233710.38428910.84376222
12/202210.65474610.52253310.81989221
11/202210.2772669.79853610.61612422
10/20229.8785689.65609410.13499421
9/20229.8924909.32512910.20844822
8/202210.49351510.16669110.72450423
7/202210.48734510.32769910.63084221
6/202210.78290910.54740811.01111222
5/202210.89224910.64812511.06952322
4/202211.30906610.88977611.49482019
3/202211.52857111.42196511.70695523
2/202211.84042611.68837811.96756920
1/202211.86189511.70835512.02181321
12/202111.65804011.54159311.81820423
11/202111.77850011.63995011.98164122
10/202111.98730211.85029112.10369521
9/202112.02136011.77571612.14333622
8/202112.07594411.92344612.22292022
7/202112.08798611.89918412.22396322
6/202112.28488512.10947112.43446522
5/202112.32652812.12304812.42650421
4/202112.11395111.99481912.20752220
3/202112.12157511.99191712.21499923
2/202112.12809611.94378412.38870220
1/202111.92395111.77349412.01240720
12/202011.75936211.49599911.93574022
11/202011.55765211.30543111.69143821
10/202011.35245611.26007011.46638322
9/202011.34511911.12635811.77093022
8/202011.49366511.35957211.63813521
7/202011.09684510.88202911.49194123
6/202010.96373310.75044411.17571622
5/202010.75983010.63635910.92939120
4/202010.86178010.74464510.98747320
3/202010.81713310.10681011.45721622
2/202011.34672411.24429211.41731120
1/202011.43114711.34486411.52283122
12/201911.47748811.31912211.69304020
11/201911.27480811.19238611.35892421
10/201911.04998210.69162211.35903323
9/201910.81549310.54092110.93075821
8/201910.63203210.53466410.74263922
7/201910.91423810.63930411.05576023
6/201911.09157110.96987611.16691020
5/201911.22718211.01319411.45774722
4/201911.40940311.28226911.51028520
3/201911.52119111.40765511.61589321
2/201911.38132411.21630811.65031520
1/201911.27672511.01294111.52897622
12/201811.09805210.98949411.20209819
11/201811.29014211.14335911.48802922
10/201811.38380311.14179011.57632323
9/201811.42859511.22972611.62419620
8/201811.26520611.11513611.49366523
7/201811.52440111.35132511.67637722
6/201811.62701111.44287011.75388921
5/201811.78090311.60117011.93974922
4/201812.32322812.02227012.53844420
3/201812.22753112.03640212.44753421
2/201812.22419012.09253712.45396020
1/201812.07912911.80665612.46959922
12/201711.73341111.67964111.83738919
11/201711.56741211.45472911.78645822
10/201711.54858611.44459111.63775022
9/201711.65426711.32588011.88534821
8/201711.34041711.20826011.57283023
7/201711.36539411.26403811.50122321
6/201711.19552911.07530311.35168422
5/201711.31313311.23233711.40833122
4/201711.06093610.84720711.31950818
3/201710.80132110.62121711.02706223
2/201710.92119810.82474911.05318620
1/201710.78679410.55675711.01624022
12/201611.08708410.71575811.69396721
11/201611.32224710.90613811.59716022
10/201610.99762510.86853311.26273221
9/201611.51094211.31619411.71043322
8/201611.47109611.28851811.68109923
7/201611.51626811.35774411.71765921
6/201612.44067311.53803613.01200822
5/201612.72601312.57568512.86235722
4/201612.52309912.27499112.79091021
3/201612.44777412.22883612.67717521
2/201612.51752612.12473312.80734321
1/201612.59553112.34616512.92324620
12/201513.11232112.95194213.26636122
11/201513.29420013.13358013.53425821
10/201513.41601613.24563013.57004922
9/201513.42676413.26192213.68941522
8/201513.64567313.46939313.81166121
7/201513.61258513.44638313.69756723
6/201513.61586013.30529013.90767622
5/201513.52046013.22472413.80989420
4/201513.07816912.77094413.51695720
3/201513.10507512.81608913.46950422
2/201513.41078213.14788013.56017420
1/201513.25848413.11220913.50786621
12/201413.68579713.58440413.77313321
11/201413.81291913.68572414.01166920
10/201414.06228413.92743914.18586723
9/201414.26693714.10771814.53820122
8/201414.61285114.50296814.74919721
7/201414.93857314.76628715.02008023
6/201414.79045614.65109514.90893521
5/201414.73677014.62122514.86158221
4/201414.64696014.50613514.73842520
3/201414.54101014.42529114.67216121
2/201414.48230714.23819414.63833420
1/201414.40537514.29806814.51231022
12/201314.35325014.23306714.46783720
11/201314.09409113.91203914.30393321
10/201314.07843113.95214814.21217823
9/201313.87497213.57945414.13287421
8/201313.55183013.19295613.72615722
7/201313.28262813.00582413.47566923
6/201313.54348713.34582813.76613720
5/201313.38181013.18450413.66751722
4/201313.39567313.22298113.59541021
3/201313.19173613.01523013.28644620
2/201313.55458613.24809613.85884920
1/201313.96428613.76691614.25757022
12/201214.12994514.01148014.26130319
11/201213.96265113.85408914.13394222
10/201214.07272613.98206214.16097523
9/201214.09154613.89823214.22287020
8/201213.75523413.61427313.88479723
7/201213.64129513.50566513.75833322
6/201213.59025513.38050613.71184421
5/201213.92293313.56736814.15795422
4/201214.01037513.85196614.22084719
3/201213.84317813.66801014.01716522
2/201213.82432013.71119313.93512421
1/201213.57228513.39585513.81512122
12/201113.66093013.47239813.75576921
11/201113.83323013.52688614.06354022
10/201113.77696913.38922014.09656721
9/201113.82368413.47086914.18717922
8/201114.31718614.13021614.47632223
7/201114.10843713.85665214.35366921
6/201114.18957413.95015414.37807022
5/201114.29991214.10753514.59667222
4/201114.31338514.04580314.57843219
3/201114.13346013.97064614.33433123
2/201114.10989613.98919514.19937220
1/201113.79827913.52506814.01366721
12/201013.63909213.45327213.84200723
11/201013.97698213.57450814.23256922
10/201013.88628813.74800214.09961321
9/201013.61207213.40927113.89110922
8/201013.70837413.45334713.96444522
7/201013.36354413.13288213.66511422
6/201012.90104412.61816813.16957722
5/201012.82545312.48475913.34523321
4/201013.41267513.28207313.51750620
3/201013.16709712.97456713.42959123
2/201013.67129713.29749913.96276220
1/201014.14221213.91110214.29548020
12/200914.21128713.87753014.60212422
11/200914.52011014.27530314.71291421
10/200914.16938113.82286314.50491622
9/200914.29306913.88324114.61402922
8/200914.47408114.17029314.88346121
7/200914.31853314.05941314.46616023
6/200914.31959513.93064714.51514022
5/200913.50506713.00671314.12583320
4/200912.85287012.58533213.06626320
3/200912.40712612.01076712.81468822
2/200912.61323912.35364813.06634820
1/200912.62193811.92041613.38420821
12/200813.01299812.66588313.48004021
11/200813.42534112.90467314.08564520
10/200814.82413813.50711815.55129523
9/200815.73423015.37422516.26105022
8/200816.53117216.01840117.30670221
7/200817.39652717.20195217.60268123
6/200817.19319817.01315217.41773921
5/200817.18555016.97715017.36169221
4/200817.34457017.21457117.56131322
3/200817.53300917.30688517.79572219
2/200817.18353017.00337217.37922421
1/200817.23593417.04673917.42902322
12/200717.68972817.32712118.06031019
11/200718.12621617.90329918.48796122
10/200717.88864817.74878118.12647023
9/200717.64402617.43745717.80641720
8/200717.58933017.33127617.80207023
7/200717.79720017.59348018.04536322
6/200717.37772417.19091917.53304921
5/200717.35084617.22916217.46205822
4/200717.40910517.21414017.54230019
3/200717.03479616.77964717.21712922
2/200717.12651617.00940317.25984520
1/200717.14503116.90872817.41221922
12/200617.18095617.04915617.29881019
11/200616.72438016.49533317.13083122
10/200616.40722416.23893216.66195822
9/200616.49994116.32123116.66586421
8/200616.56580916.32731516.69284023
7/200616.13664515.94016916.32403621
6/200616.11832115.86889516.46980222
5/200616.35341716.06978016.61424522
4/200615.45886815.13261315.80070818
3/200615.25753615.11370715.37092223
2/200615.29675815.16395615.55309620
1/200615.44987515.12290515.66397022
12/200515.29967515.10792315.51036221
11/200515.17922214.94696315.54367422
10/200515.42982215.26615115.62229521
9/200515.82735615.43943516.16701122
8/200515.69833815.46178215.88038523
7/200515.32274115.16835115.57601221
6/200515.91029115.69061316.06812822
5/200516.24064215.93163716.65454522
4/200516.58018616.35568316.75956121
3/200516.68318016.35932016.84752921
2/200516.51132416.24387416.81756120
1/200516.43160616.28852316.71686121
12/200416.88216016.70279917.10382923
11/200416.27105516.03392016.70217822
10/200415.80593815.58551116.11867121
9/200415.69390215.51513815.86998222
8/200415.91544415.67201916.10741222
7/200416.09014215.86587616.35891222
6/200415.99265215.82205716.15011122
5/200415.64449715.32859116.05962121
4/200415.76349015.41643116.17545220
3/200415.98643915.70690916.34122723
2/200416.34710215.95582816.68656420
1/200415.94647115.61677016.21353121
12/200315.31415615.06201015.68118621
11/200314.77754414.54553215.05508520
10/200314.66524614.49185814.92970223
9/200314.06674513.67158514.59133222
8/200313.93715813.68163214.14105821
7/200314.20681413.89091114.60733523
6/200314.53260814.23729614.71861921
5/200314.20862114.02845414.39419521
4/200313.87188013.57147514.16704720
3/200314.07697513.67559714.31590921
2/200314.10663413.79994214.43408520
1/200314.13202413.91092714.43407022
12/200213.87121113.66551214.09774020
11/200213.75574213.49849913.92178821
10/200213.63280013.49784613.78929823
9/200213.60911113.43646513.73895321
8/200213.44483813.27429213.76950922
7/200213.58453813.27686313.83970923
6/200213.00179912.71283713.50145520
5/200212.76463112.65964712.86955922
4/200212.63429212.52062212.79881821
3/200212.44638012.37103812.51101420
2/200212.44856612.37659312.53878120
1/200212.50677212.25840712.67518322
12/200112.60267212.42890312.74682119
11/200112.55966212.32891312.77567522
10/200112.69365612.44130812.99416923
9/200112.82781012.55301013.00812220
8/200112.60268012.40242112.82227923
7/200112.43624212.20698713.18695822
6/200112.27548512.02412012.46715621
5/200112.56182312.35181813.09739922
4/200112.57855112.45730712.69776819
3/200112.63435812.36401812.93990222
2/200112.72721612.56148412.93015220
1/200112.96248612.73458413.20302422
12/200012.83397612.53153413.21807419
11/200012.46686912.26648212.69758122
10/200012.73271012.49698612.85565822
9/200012.51285612.19951212.85537121
8/200012.98695612.66298013.14909923
7/200013.18920212.88110913.45212121
6/200013.37738512.98784214.43523722
5/200013.01365513.01365513.0136551

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 GBP / SVC 비교하기 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).