fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 GBP-영국 [영국 파운드 스털링 / £]=1.2643 USD-미국 [미국 달러 / $]1 GBP=1.264297 USD
1 USD-미국 [미국 달러 / $]=0.791 GBP-영국 [영국 파운드 스털링 / £]1 USD=0.790954 GBP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1953-08-10 / 2024-03-28

평균 GBP/USD=최소 GBP/USD=최대 GBP/USD=실노동 일수
3/20241.2712601.2610761.28358120
2/20241.2630421.2545101.27640421
1/20241.2699881.2627501.27540823
12/20231.2659341.2525551.27659121
11/20231.2417051.2119161.26957522
10/20231.2169211.2064531.23104622
9/20231.2400971.2136851.26774121
8/20231.2700671.2582111.27758723
7/20231.2879941.2676201.31119121
6/20231.2625171.2383721.28365422
5/20231.2484771.2343761.26530523
4/20231.2449871.2381821.25088020
3/20231.2139731.1838471.23692023
2/20231.2100591.1953241.23217220
1/20231.2208391.1867761.23928722
12/20221.2179171.2025751.23655921
11/20221.1741071.1181041.21175822
10/20221.1287081.1049641.15735021
9/20221.1327431.0596221.17233022
8/20221.1987401.1623181.22258123
7/20221.1981561.1831841.21626321
6/20221.2320981.2072351.25789722
5/20221.2450191.2201141.26412222
4/20221.2933331.2430351.31381019
3/20221.3174921.3060841.34013723
2/20221.3536541.3374791.36179120
1/20221.3549721.3386431.37207521
12/20211.3318721.3192211.35041123
11/20211.3461931.3313961.36896222
10/20211.3698401.3543021.38297221
9/20211.3737321.3455661.38881122
8/20211.3802821.3610501.39313422
7/20211.3808781.3605641.39664122
6/20211.4028971.3831621.41783522
5/20211.4081161.3853871.42119621
4/20211.3844311.3718291.39648920
3/20211.3856511.3710141.39710523
2/20211.3863991.3633221.41480020
1/20211.3634601.3479251.37311520
12/20201.3429401.3139531.36491622
11/20201.3211621.2939051.33887621
10/20201.2976771.2875631.30947222
9/20201.2968221.2724601.34723222
8/20201.3130701.3010221.33251521
7/20201.2671281.2385271.31567023
6/20201.2522891.2272721.27862122
5/20201.2293361.2149901.24546320
4/20201.2407221.2276611.25646120
3/20201.2378051.1598371.31101022
2/20201.2967701.2866441.30536220
1/20201.3070601.2973411.31949422
12/20191.3116921.2921781.33807520
11/20191.2885831.2806701.29646521
10/20191.2630371.2221481.30024423
9/20191.2352131.2033891.25014221
8/20191.2153071.2064211.22784322
7/20191.2473601.2169811.26496423
6/20191.2673961.2513001.27504120
5/20191.2831961.2572581.31028422
4/20191.3040791.2868631.31666520
3/20191.3169851.3038031.32767621
2/20191.3008851.2804481.33164920
1/20191.2887201.2565331.31688522
12/20181.2681241.2561921.28107519
11/20181.2900361.2753181.31425722
10/20181.3010491.2735031.32300823
9/20181.3058971.2822161.32848020
8/20181.2877011.2701671.31356723
7/20181.3170951.2976771.33442822
6/20181.3288101.3085181.34312321
5/20181.3464721.3263261.36381222
4/20181.4077051.3732381.43219720
3/20181.3973771.3749441.42249721
2/20181.3969021.3814401.42356020
1/20181.3812631.3490881.42546922
12/20171.3409881.3350781.35252219
11/20171.3219401.3093981.34670722
10/20171.3198421.3075331.32987122
9/20171.3320251.2945971.35876821
8/20171.2958201.2806491.32278423
7/20171.2989321.2874891.31425721
6/20171.2801211.2656711.29780622
5/20171.2924641.2840921.30372622
4/20171.2642221.2395851.29390518
3/20171.2343981.2140971.26025723
2/20171.2480731.2365341.26320020
1/20171.2328891.2064961.25909822
12/20161.2486201.2218071.27467021
11/20161.2428401.2226501.26594922
10/20161.2336521.2148381.28679121
9/20161.3157141.2931451.33824822
8/20161.3110681.2898461.33476323
7/20161.3160981.2976551.33919921
6/20161.4216971.3187051.48691222
5/20161.4543711.4370561.47005422
4/20161.4314061.4028311.46145521
3/20161.4226441.3974291.44871921
2/20161.4304601.3855941.46302021
1/20161.4394001.4113391.47649420
12/20151.4984271.4799001.51578122
11/20151.5194151.5009931.54683121
10/20151.5330431.5139131.54885922
9/20151.5344981.5158981.56467522
8/20151.5596071.5391341.57832621
7/20151.5556401.5368741.56547523
6/20151.5559091.5215851.59118222
5/20151.5456091.5113571.57917320
4/20151.4947831.4591391.54327820
3/20151.4977731.4650071.53921022
2/20151.5327861.5027901.55006220
1/20151.5154961.4984611.54397421
12/20141.5642701.5524341.57401121
11/20141.5777701.5641511.60046020
10/20141.6069921.5916931.62069823
9/20141.6307751.6117431.66187922
8/20141.6701571.6571821.68560321
7/20141.7071011.6875631.71642923
6/20141.6904771.6743181.70405521
5/20141.6841921.6712091.69822821
4/20141.6738681.6571911.68461420
3/20141.6619971.6487911.67700721
2/20141.6554431.6273731.67295620
1/20141.6462701.6339601.65975122
12/20131.6384461.6259461.65419220
11/20131.6105551.5901501.63446421
10/20131.6094371.5942581.62420623
9/20131.5858481.5545851.61533421
8/20131.5494161.5152351.56914222
7/20131.5175601.4863581.53998023
6/20131.5481531.5258981.57359420
5/20131.5289241.5071041.55811522
4/20131.5311331.5120231.55367321
3/20131.5075511.4878341.51890620
2/20131.5489771.5137101.58338220
1/20131.5960041.5733181.62923822
12/20121.6149321.6009181.62994719
11/20121.5957011.5837111.61551422
10/20121.6084091.5983531.61867423
9/20121.6105161.5880571.62614220
8/20121.5719151.5550191.58665123
7/20121.5589261.5442561.57315322
6/20121.5545421.5306831.57617921
5/20121.5911721.5505691.61762722
4/20121.6014711.5830801.62543819
3/20121.5819431.5623091.60163122
2/20121.5800091.5670231.59296121
1/20121.5508421.5310891.57777522
12/20111.5613641.5417461.57246721
11/20111.5810451.5457151.60689922
10/20111.5746911.5308031.61028021
9/20111.5795721.5395201.62191422
8/20111.6360921.6150511.65411423
7/20111.6122811.5833001.64005221
6/20111.6213721.5948331.64313022
5/20111.6343921.6119571.66857822
4/20111.6356501.6041971.66648019
3/20111.6151251.5957801.63758923
2/20111.6126721.5991491.62324220
1/20111.5770221.5461051.60156521
12/20101.5588091.5383531.58310323
11/20101.5974131.5517221.62630622
10/20101.5858671.5703821.60558421
9/20101.5556541.5324681.58706922
8/20101.5654431.5373421.59597822
7/20101.5281771.5011321.56197022
6/20101.4750541.4421831.50518322
5/20101.4659491.4268861.52511521
4/20101.5328731.5178931.54470220
3/20101.5049561.4830081.53492523
2/20101.5623001.5201081.59598320
1/20101.6163121.5900401.63376920
12/20091.6241661.5860621.66869422
11/20091.6594241.6312041.68150621
10/20091.6185411.5799321.65770522
9/20091.6339771.5878181.66998522
8/20091.6542071.6193341.70139921
7/20091.6363771.6071451.65294723
6/20091.6362071.5921461.65872622
5/20091.5437061.4862311.61507620
4/20091.4696391.4388441.49336820
3/20091.4188621.3732271.46719522
2/20091.4416781.4125201.49345620
1/20091.4426051.3630551.52928021
12/20081.4871331.4471361.53707021
11/20081.5337161.4741801.60898520
10/20081.6941271.5453311.77812923
9/20081.7980621.7546911.85606122
8/20081.8891401.8304351.97677221
7/20081.9884311.9654652.00993023
6/20081.9649101.9453291.98977621
5/20081.9640831.9410441.98433921
4/20081.9815611.9664552.00152822
3/20082.0036521.9773582.03408219
2/20081.9639491.9427361.98639221
1/20081.9696451.9484701.99219822
12/20072.0220121.9801952.06359919
11/20072.0713282.0455152.10642722
10/20072.0437492.0289082.07184923
9/20072.0173191.9946782.03487420
8/20072.0102321.9808602.03466323
7/20072.0337902.0102022.06247222
6/20071.9861261.9664142.00370921
5/20071.9830111.9693841.99545722
4/20071.9896041.9674862.00457719
3/20071.9467691.9177661.96757822
2/20071.9572481.9437271.97221020
1/20071.9594811.9322541.99023222
12/20061.9636741.9486841.97701319
11/20061.9112751.8851831.95773122
10/20061.8751581.8556201.90374322
9/20061.8857841.8651701.90502421
8/20061.8932701.8661691.90715223
7/20061.8440671.8217611.86570221
6/20061.8422721.8129071.88233622
5/20061.8688771.8359111.89688622
4/20061.7666141.7289671.80596418
3/20061.7436811.7274511.75639123
2/20061.7480311.7329921.77754920
1/20061.7643561.7226511.79030122
12/20051.7456041.7180011.77316421
11/20051.7349681.7090481.77530422
10/20051.7633381.7447931.78539921
9/20051.8088661.7647921.84776422
8/20051.7938781.7672841.81390623
7/20051.7513311.7345181.78011821
6/20051.8185281.7935331.83679922
5/20051.8559621.8208631.90304122
4/20051.8945041.8689311.91530921
3/20051.9066741.8695281.92533621
2/20051.8869681.8563121.92200120
1/20051.8778981.8610441.90979121
12/20041.9291981.9084201.95264523
11/20041.8595491.8321361.90855622
10/20041.8062631.7812911.84176821
9/20041.7933081.7733251.81370422
8/20041.8189201.7911091.84079422
7/20041.8423911.8138761.87040422
6/20041.8276131.8081961.84601522
5/20041.7880131.7512981.83515721
4/20041.8015681.7616561.84871720
3/20041.8268041.7955681.86802323
2/20041.8684171.8233831.90573620
1/20041.8223921.7849601.85241921
12/20031.7501531.7209171.79199821
11/20031.6890561.6626401.72055720
10/20031.6760611.6561661.70519423
9/20031.6100071.5627541.66790722
8/20031.5929691.5634581.61588721
7/20031.6237151.5881931.66960323
6/20031.6609121.6267601.68237321
5/20031.6238011.6022921.64492121
4/20031.5743061.5497951.59698720
3/20031.5832061.5573891.61346021
2/20031.6087861.5751461.65127920
1/20031.6164181.5967841.64953522
12/20021.5856691.5466941.61214520
11/20021.5718131.5479491.58963921
10/20021.5574681.5467931.57097323
9/20021.5553601.5323171.56987721
8/20021.5366161.5189541.56838822
7/20021.5535021.5166871.57929623
6/20021.4834211.4547021.53508820
5/20021.4596601.4499041.46773722
4/20021.4425471.4311611.46104121
3/20021.4223671.4105301.42841020
2/20021.4225601.4090101.43084220
1/20021.4324661.4071521.44989422
12/20011.4395781.4209901.45646219
11/20011.4370891.4092371.46584022
10/20011.4519001.4201021.48018723
9/20011.4625981.4461611.47574820
8/20011.4367561.4153351.45712023
7/20011.4141851.3982661.43445622
6/20011.4012481.3770761.41820021
5/20011.4253511.4158301.43854822
4/20011.4343731.4194171.44449819
3/20011.4455261.4206491.47309622
2/20011.4537691.4364901.47815820
1/20011.4780831.4508251.50671922
12/20001.4626941.4331421.49094719
11/20001.4264101.4045001.45185422
10/20001.4510091.4210441.47017722
9/20001.4351131.3986221.46891221
8/20001.4892481.4490891.50883923
7/20001.5081611.4915471.51749721
6/20001.5083681.4951921.52230722
5/20001.5067111.4722951.56444122
4/20001.5834181.5680011.59738718
3/20001.5793181.5666831.59615723
2/20001.5999571.5836321.61295721
1/20001.6393801.6154341.65407521
12/19991.6138251.5983791.62631123
11/19991.6228611.5963641.64926922
10/19991.6576391.6350701.67499221
9/19991.6235531.6020411.64775222
8/19991.6062391.5862171.62381222
7/19991.5737541.5510951.62079422
6/19991.5959751.5736711.61239022
5/19991.6145811.5986871.63596421
4/19991.6096901.5869211.62023422
3/19991.6212821.6076341.64256723
2/19991.6278061.6014811.64590620
1/19991.6515071.6303421.66026421
12/19981.6703341.6525961.68749923
11/19981.6618051.6478001.67720621
10/19981.6942731.6642031.71750522
9/19981.6807261.6554941.70909622
8/19981.6331901.6143001.66680121
7/19981.6438311.6301991.66130023
6/19981.6505731.6301981.67379922
5/19981.6381961.6223011.66780121
4/19981.6717991.6605931.68700322
3/19981.6616111.6353041.68540622
2/19981.6395501.6232941.65100320
1/19981.6364761.6158031.66400722
12/19971.6618011.6307021.68519523
11/19971.6881061.6738061.70890220
10/19971.6314511.6005021.67449923
9/19971.5999961.5801001.62100022
8/19971.6020561.5757041.63679121
7/19971.6716601.6255071.69709923
6/19971.6443941.6217011.66940521
5/19971.6339211.6134961.65200522
4/19971.6292921.6209971.64490422
3/19971.6078131.5867961.62729821
2/19971.6258591.6054921.64099820
1/19971.6624051.6040991.70320423
12/19961.6644411.6219971.69949322
11/19961.6626771.6369961.68550521
10/19961.5856221.5619931.63319923
9/19961.5593481.5517001.56900421
8/19961.5499081.5404951.55860322
7/19961.5539571.5451971.56150523
6/19961.5420011.5332001.55130620
5/19961.5149971.4962021.53999823
4/19961.5163441.5077961.52650422
3/19961.5272201.5200041.53769521
2/19961.5360571.5157031.54979421
1/19961.5313911.5021961.55230223
12/19951.5394821.5287021.55469721
11/19951.5631251.5304991.58199622
10/19951.5780101.5697031.58650522
9/19951.5573811.5451991.58000321
8/19951.5682741.5355051.60349723
7/19951.5949251.5899981.60300221
6/19951.5950411.5832011.60850222
5/19951.5881921.5641941.61830023
4/19951.6075591.5929991.61829520
3/19951.6003601.5809991.64899523
2/19951.5717311.5517061.58929920
1/19951.5740421.5541941.60119622
12/19941.5584371.5445031.57039822
11/19941.5894131.5618021.63900322
10/19941.6060661.5762941.63739821
9/19941.5633321.5360021.58019622
8/19941.5419961.5318011.55420423
7/19941.5456571.5256981.56949621
6/19941.5250601.5059971.55270222
5/19941.5032271.4862021.51530122
4/19941.4833351.4672031.51200021
3/19941.4918061.4827011.50100423
2/19941.4790591.4579941.50649720
1/19941.4927331.4812051.50070621
12/19931.4908131.4774971.50430723
11/19931.4807641.4684981.49200522
10/19931.5037051.4760061.53470221
9/19931.5247511.4914961.55400222
8/19931.4919401.4632981.51520322
7/19931.4972141.4780031.51720022
6/19931.5115121.4674971.56300522
5/19931.5487281.5276971.57920021
4/19931.5446281.5114011.59250522
3/19931.4611351.4300001.50380123
2/19931.4377751.4143031.46269820
1/19931.5321241.4987021.55470421
12/19921.5513311.5049931.60550423
11/19921.5269761.5058011.55799421
10/19921.6559861.5673001.74199922
9/19921.8568601.6950022.00500222
8/19921.9400571.9059021.98800021
7/19921.9191171.8964931.95249723
6/19921.8529331.8157061.90850322
5/19921.8090111.7665031.83820021
4/19921.7565671.7254961.77650322
3/19921.7246171.7065061.75860322
2/19921.7773051.7389981.82800120
1/19921.8151821.7575001.88010123
12/19911.8285771.7725961.87749322
11/19911.7775001.7415021.80549621
10/19911.7220431.7015041.75449523
9/19911.7240431.6842001.75220121
8/19911.6828401.6260051.71349922
7/19911.6480091.6044991.68550123
6/19911.6473601.6115061.69249420
5/19911.7258781.6984941.75220123
4/19911.7486781.6755061.79499422
3/19911.8241061.7345021.90749721
2/19911.9654401.9145051.99549920
1/19911.9337831.8939951.97199423
12/19901.9222621.8724941.95449521
11/19901.9641321.9355021.97749922
10/19901.9454571.8824961.97600523
9/19901.8802351.8415071.91349820
8/19901.8994951.8349931.95399723
7/19901.8071641.7574981.85399422
6/19901.7089481.6774921.74350721
5/19901.6780221.6352071.70470023
4/19901.6373571.6246991.64769821
3/19901.6246511.5916961.66920322
2/19901.6960901.6814931.71450620
1/19901.6491501.6026621.68200023
12/19891.5968861.5644431.63006821
11/19891.5728231.5556801.58792222
10/19891.5874141.5512381.61651122
9/19891.5704961.5405491.62286621
8/19891.5966621.5646641.66252223
7/19891.6222141.5672801.66398721
6/19891.5527411.5052451.58947922
5/19891.6317841.5671051.68929423
4/19891.7001321.6773271.71635720
3/19891.7161051.6851561.73243323
2/19891.7537851.7323501.77765720
1/19891.7772961.7544991.82633422
12/19881.8251801.7900861.86959322
11/19881.8081931.7662511.84683622
10/19881.7358371.6935611.78014021
9/19881.6837271.6610211.70603222
8/19881.6976841.6809071.71809723
7/19881.7053461.6619881.73691421
6/19881.7833661.7066081.82742622
5/19881.8698981.8445591.89050922
4/19881.8759071.8420431.89402121
3/19881.8303501.7668551.87970823
2/19881.7565581.7423531.77093821
1/19881.8063111.7703921.87658121
12/19871.8284321.7938591.87164123
11/19871.7748891.7298301.83135621
10/19871.6613241.6229261.71947022
9/19871.6442831.6256721.65885822
8/19871.5966901.5665331.63012321
7/19871.6096851.5931871.62984823
6/19871.6309101.5903551.66638722
5/19871.6671071.6152031.68842221
4/19871.6302691.5927751.66957522
3/19871.5922651.5560671.62066722
2/19871.5262471.5061731.54423020
1/19871.5050991.4683031.54444122
12/19861.4365351.4204691.47619523
11/19861.4239801.4117061.43882120
10/19861.4275801.4011411.44611623
9/19861.4727141.4364641.50311022
8/19861.4864321.4734871.50373021
7/19861.5095891.4729411.54650623
6/19861.5076351.4732141.53051921
5/19861.5219081.4818181.54859522
4/19861.4969861.4538571.54805722
3/19861.4683921.4360341.50046621
2/19861.4299731.3677551.48969920
1/19861.4254681.3841981.45479723
12/19851.4450261.4195601.49860222
11/19851.4396601.4139801.48367821
10/19851.4222491.4033911.44336623
9/19851.3637741.3010681.43926321
8/19851.3861311.3379001.40538222
7/19851.3779431.3015721.42949423
6/19851.2801461.2614621.31156820
5/19851.2480361.1855961.28594023
4/19851.2391271.1980211.29048522
3/19851.1206301.0588581.24313021
2/19851.0968361.0438171.12813220
1/19851.1307121.1124081.16105523
12/19841.1853071.1610551.21234921
11/19841.2430871.1950731.27791822
10/19841.2200831.1867551.24855123
9/19841.2596661.2152161.30544120
8/19841.3131521.3007411.32775523
7/19841.3207601.3061041.34711022
6/19841.3785601.3453701.40565321
5/19841.3892771.3763661.41107023
4/19841.4226731.3969241.43989521
3/19841.4563121.4285711.48702822
2/19841.4389551.4068521.49283521
1/19841.4103791.3980661.44751322
12/19831.4342911.4155681.46219422
11/19831.4775691.4574531.49374922
10/19831.4975471.4751851.51690021
9/19831.4987331.4913561.50999422
8/19831.5021221.4784811.53387623
7/19831.5290031.5170991.54866421
6/19831.5505821.5140221.59222422
5/19831.5744751.5544861.61112222
4/19831.5361431.4807341.57145221
3/19831.4909321.4553681.51630423
2/19831.5323451.5163391.54970120
1/19831.5763361.5301331.62683121
12/19821.6190471.6054231.63747523
11/19821.6336951.5878191.68478922
10/19821.6975351.6732901.71938121
9/19821.7134521.6929101.73944922
8/19821.7266061.6949151.76521622
7/19821.7356861.7084911.76250022
6/19821.7573901.7154901.79588422
5/19821.8120931.7917451.84318021
4/19821.7692571.7541321.79170522
3/19821.8081781.7819571.84009923
2/19821.8468011.8151721.87116020
1/19821.8880321.8529601.93213421
12/19811.9052041.8633191.95314623
11/19811.9031801.8659731.97095521
10/19811.8429791.8083731.90655122
9/19811.8153741.7688061.85877722
8/19811.8219111.7601091.87543421
7/19811.8749381.8484661.91245723
6/19811.9777251.9294992.06465222
5/19812.0919342.0644202.14134121
4/19812.1761342.1413412.24220222
3/19812.2295712.1785222.27579122
2/19812.2965242.2061522.36053720
1/19812.4042292.3775802.42796122
12/19802.3458562.3114542.38795323
11/19802.3990422.3561722.44955420
10/19802.4174012.3872852.45444323
9/19802.4026492.3834982.41932822
8/19802.3697292.3346172.39357321
7/19802.3727442.3410452.39601323
6/19802.3375092.3235912.36207521
5/19802.3023912.2646932.37360022
4/19802.2088672.1330302.29373122
3/19802.2069262.1700402.26810521
2/19802.2904892.2700442.30977321
1/19802.2626372.2252382.29077423
12/19792.1987612.1689982.23157321
11/19792.1294272.0622242.19595422
10/19792.1464712.0746152.19434123
9/19792.1990652.1368992.25180820
8/19792.2389392.2123362.27587723
7/19792.2609962.1891142.33032722
6/19792.1100942.0667292.16932121
5/19792.0577372.0414232.08175123
4/19792.0748892.0459712.10215321
3/19792.0376502.0212192.06843022
2/19792.0042961.9806872.02577620
1/19792.0067401.9885142.04766623
12/19781.9860401.9348452.04236621
11/19781.9634581.9297342.05582222
10/19782.0067741.9684592.09488022
9/19781.9581201.9313601.98420821
8/19781.9419901.9192071.99740823
7/19781.8948501.8634561.93561121
6/19781.8368451.8180511.86238122
5/19781.8181901.8064211.83222323
4/19781.8509791.8158211.87854120
3/19781.9073861.8561541.94979923
2/19781.9402211.9259261.95197320
1/19781.9334331.8934881.98012122
12/19771.8565181.8171971.91264622
11/19771.8198501.8069521.85125622
10/19771.7705871.7556651.83149921
9/19771.7434911.7414501.74612122
8/19771.7403131.7373871.74296923
7/19771.7223851.7191801.74341121
6/19771.7192431.7173691.72136822
5/19771.7186711.7168001.72026622
4/19771.7192441.7177011.72000321
3/19771.7171441.7120131.72060523
2/19771.7101911.6998371.71692020
1/19771.7133471.7014301.72331521
12/19761.6785531.6566471.70158723
11/19761.6365901.5889131.68286522
10/19761.6411241.5660741.67632721
9/19761.7311591.6450461.77526822
8/19761.7829581.7712841.79289922
7/19761.7861671.7732171.80500122
6/19761.7639081.7182011.78269022
5/19761.8081631.7604141.83824721
4/19761.8473461.8130941.88039622
3/19761.9453481.9125682.02804823
2/19762.0269582.0238422.03148720
1/19762.0280792.0160672.03542522
12/19752.0217702.0162972.02701723
11/19752.0507552.0174302.07327620
10/19752.0565402.0300872.07781023
9/19752.0861122.0350012.11415322
8/19752.1142122.0959842.14568821
7/19752.1839032.1443822.20509623
6/19752.2817702.1916942.32585921
5/19752.3221732.3000642.35239722
4/19752.3700092.3428692.40953522
3/19752.4180202.4029152.43186321
2/19752.3943432.3640562.42678920
1/19752.3622832.3366382.39738623
12/19742.3278552.3121322.34903522
11/19742.3285172.3067602.34910921
10/19742.3326242.3223762.33951323
9/19742.3163242.3084112.33309521
8/19742.3466472.3128402.38632822
7/19742.3908382.3772712.40307023
6/19742.3897252.3557112.40544920
5/19742.4153802.3886782.43628123
4/19742.3888022.3562932.42991422
3/19742.3401992.2705122.39833521
2/19742.2768732.2260402.31332620
1/19742.2284732.1686792.32149523
12/19732.3187302.3080992.34081421
11/19732.3916012.3365022.43900422
10/19732.4293452.4125642.45285423
9/19732.4192702.4011562.45909620
8/19732.4769712.4560552.51646023
7/19732.5428062.4790032.58396322
6/19732.5762752.5688792.58533721
5/19732.5311082.4890742.57864923
4/19732.4836972.4758732.48907421
3/19732.4881712.4601212.49876522
2/19732.4231112.3792172.48153420
1/19732.3554192.3465882.37941423
12/19722.3452912.3366272.35308821
11/19722.3510462.3411622.35624122
10/19722.3962202.3329482.42502022
9/19722.4419932.4202872.44933821
8/19722.4503652.4462892.45459423
7/19722.4443802.4150852.45904821
6/19722.5803512.4477902.61308922
5/19722.6128332.6099532.61613623
4/19722.6104332.6053652.61701120
3/19722.6189142.6047202.64889723
2/19722.6038032.5915232.60965621
1/19722.5706022.5499742.59457821
12/19712.5270162.4939522.55540223
11/19712.4934902.4917642.49440422
10/19712.4911072.4864462.49452621
9/19712.4690672.4558262.48529922
8/19712.4328642.4175482.47831822
7/19712.4187862.4179792.41973822
6/19712.4192302.4169122.42029122
5/19712.4188032.4136772.42011821
4/19712.4177902.4129482.41970122
3/19712.4187732.4154342.41963523
2/19712.4177652.4140022.41964420
1/19712.4049422.3933662.41715621
12/19702.3910012.3887092.39386023
11/19702.3905272.3890052.39221421
10/19702.3874952.3854632.39060422
9/19702.3850292.3812282.38766522
8/19702.3879872.3836412.39132821
7/19702.3906252.3881132.39559223
6/19702.3980062.3953402.40001122
5/19702.4039372.4009242.40606121
4/19702.4063922.4052232.40769822
3/19702.4060592.4027372.40879522
2/19702.4047572.4016482.40764320
1/19702.4006132.3984282.40233222
12/19692.3975592.3958362.40087823
11/19692.3967742.3948932.39876420
10/19692.3902982.3807772.39674823
9/19692.3841042.3819002.38839822
8/19692.3858002.3801982.39158721
7/19692.3908392.3889182.39282523
6/19692.3902152.3883812.39137021
5/19692.3854832.3602022.39121222
4/19692.3932172.3844762.39646822
3/19692.3917952.3881122.39632021
2/19692.3916092.3897492.39393920
1/19692.3870272.3837602.39229223
12/19682.3846312.3828042.38820922
11/19682.3869692.3821162.39155021
10/19682.3899362.3880042.39126623
9/19682.3874862.3828822.39012221
8/19682.3912932.3828822.39512322
7/19682.3897382.3821432.39526823
6/19682.3848742.3822992.38731620
5/19682.3895082.3834512.39699123
4/19682.4020542.3964192.40647822
3/19682.3989162.3891822.40785821
2/19682.4099072.4044662.41211321
1/19682.4091992.4035482.41208823
12/19672.4065932.4007632.42008021
11/19672.6347082.4193472.78430222
10/19672.7831862.7819402.78453522
9/19672.7838522.7829722.78573821
8/19672.7853742.7842192.78794223
7/19672.7875402.7856182.78914521
6/19672.7912652.7892372.79344922
5/19672.7970222.7948342.79985923
4/19672.7991152.7977662.80057420
3/19672.7962712.7942212.79955723
2/19672.7940842.7918742.79600520
1/19672.7908812.7891672.79435422
12/19662.7900462.7883332.79158222
11/19662.7910792.7897442.79224722
10/19662.7918612.7907502.79284521
9/19662.7892122.7867872.79148522
8/19662.7888812.7875512.79031923
7/19662.7885432.7859972.79158921
6/19662.7898282.7879822.79148122
5/19662.7923062.7906982.79424622
4/19662.7936522.7924112.79482821
3/19662.7954042.7929522.79956223
2/19662.8024962.8003292.80424620
1/19662.8039832.8028242.80494521
12/19652.8021362.8011302.80334123
11/19652.8037782.8027902.80502122
10/19652.8030202.8022242.80394921
9/19652.7963202.7906512.80226422
8/19652.7907012.7898572.79176922
7/19652.7908312.7899552.79251922
6/19652.7924412.7909012.79479522
5/19652.7968392.7925312.79889421
4/19652.7955832.7893642.79922622
3/19652.7920142.7901772.79467623
2/19652.7949682.7936262.79657220
1/19652.7911562.7894752.79241021
12/19642.7903672.7894632.79224723
11/19642.7850592.7821382.79103721
10/19642.7835312.7826152.78547922
9/19642.7835812.7830622.78441522
8/19642.7867252.7839122.78876121
7/19642.7898522.7874502.79277523
6/19642.7942982.7916982.79728222
5/19642.7995582.7985402.80013121
4/19642.7990022.7981882.80028222
3/19642.7981692.7976852.79858122
2/19642.7971162.7944922.79847020
1/19642.7982302.7963372.79926623
12/19632.7966072.7959942.79735222
11/19632.7979152.7974332.79842021
10/19632.7978552.7973262.79847223
9/19632.7977702.7971062.79895521
8/19632.7996992.7976502.80094322
7/19632.8009372.8002812.80191923
6/19632.8002452.7998192.80070420
5/19632.7997182.7990272.80068323
4/19632.8007872.7998002.80160322
3/19632.8005962.7985382.80225021
2/19632.8034792.8024402.80459820
1/19632.8047062.8021512.80631723
12/19622.8034932.8021512.80391221
11/19622.8020442.8007482.80389222
10/19622.8016032.8008002.80249723
9/19622.8010202.8000502.80175020
8/19622.8039332.8011512.80584923
7/19622.8067392.8046032.80829522
6/19622.8083442.8059902.81041221
5/19622.8120632.8090702.81385923
4/19622.8139532.8115472.81531321
3/19622.8150632.8108722.81696122
2/19622.8144362.8120932.81594720
1/19622.8105652.8079572.81196023
12/19612.8095272.8058942.81264121
11/19612.8147892.8129062.81556822
10/19612.8151732.8135722.81643722
9/19612.8117352.8067062.81397021
8/19612.8025682.7954722.80530523
7/19612.7871772.7843682.79448721
6/19612.7899272.7871322.79318122
5/19612.7938652.7901762.79630323
4/19612.7980462.7955772.79978820
3/19612.7969942.7916882.79949623
2/19612.8003712.7951472.80454220
1/19612.8064292.8026822.80738322
12/19602.8075672.8036442.81083722
11/19602.8135612.8081992.81683022
10/19602.8110852.8086742.81467321
9/19602.8127532.8076742.81630722
8/19602.8101762.8083932.81199023
7/19602.8082352.8067152.80983221
6/19602.8026052.7990412.80671522
5/19602.8060932.8031182.80911322
4/19602.8095812.8076742.81175121
3/19602.8058632.8035972.80767423
2/19602.8033822.8023022.80435521
1/19602.7998602.7979862.80260921
12/19592.7986892.7954642.80097823
11/19592.8029062.8012182.80467921
10/19592.8067092.8035122.80949422
9/19592.8036732.8010032.80752922
8/19592.8098362.8066152.81215621
7/19592.8117362.8104612.81265723
6/19592.8126972.8109752.81360722
5/19592.8146532.8115582.81669921
4/19592.8165172.8151832.81758222
3/19592.8127452.8102202.81591022
2/19592.8094332.8078862.81079420
1/19592.8064282.8021542.81006022
12/19582.7968082.7936892.80239423
11/19582.7963292.7942552.79784820
10/19582.7932492.7924102.79456023
9/19582.7912222.7890702.79395622
8/19582.7903142.7873512.79450021
7/19582.7867152.7848282.78879923
6/19582.7913552.7868742.79446221
5/19582.7949182.7911252.79842422
4/19582.7950292.7928532.79761322
3/19582.7987742.7934982.80152321
2/19582.8018512.8003332.80295120
1/19582.8018702.7974392.80386523
12/19572.7996762.7969632.80185622
11/19572.8023462.8002572.80396121
10/19572.7994012.7873652.80640823
9/19572.7811462.7783202.79688721
8/19572.7789972.7784522.78256522
7/19572.7801162.7786902.78481323
6/19572.7892132.7855272.79293420
5/19572.7952292.7921262.79880123
4/19572.7974042.7938802.79856322
3/19572.7964022.7922422.79886721
2/19572.7973752.7962392.79896220
1/19572.7953172.7892632.80000023
12/19562.7902082.7869632.79472021
11/19562.7884712.7844152.79217222
10/19562.7916142.7851302.79333223
9/19562.7896792.7864862.79518120
8/19562.7884542.7857312.79217423
7/19562.7847492.7830632.78679122
6/19562.7830912.7809002.78549321
5/19562.7851742.7837452.78719723
4/19562.7837052.7805322.78638421
3/19562.7801482.7770402.78225822
2/19562.7807082.7772372.78323421
1/19562.7830602.7801772.78509222
12/19552.7845752.7789242.78990322
11/19552.7861512.7811252.78942922
10/19552.7812472.7794652.78261521
9/19552.7745932.7692232.78071722
8/19552.7749332.7716622.77775123
7/19552.7734492.7705272.78059921
6/19552.7808672.7753652.78769522
5/19552.7911552.7859282.79654222
4/19552.8017442.7980332.80580821
3/19552.8062722.8037872.81087123
2/19552.8010412.7996672.80855820
1/19552.7982532.7956092.80235221
12/19542.8007262.7997762.80214323
11/19542.8031242.8013962.80426222
10/19542.7999542.7963942.80396321
9/19542.7959922.7932382.79931422
8/19542.7925212.7908532.79445422
7/19542.7924192.7895952.79599522
6/19542.7964852.7951192.79904822
5/19542.7993082.7964292.80428621
4/19542.7963312.7928572.80000022
3/19542.7892132.7876192.79238123
2/19542.7862502.7850002.78833320
1/19542.7829252.7807142.78666721
12/19532.7849172.7802382.79000023
11/19532.7885712.7861902.79047621
10/19532.7849892.7828572.78642922
9/19532.7833012.7804762.78809522
8/19532.7857442.7847622.78904816

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 GBP / USD 비교하기 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).