| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/04/18| 1 GBP-영국 [영국 파운드 스털링 / £]=1.2471 USD-미국 [미국 달러 / $] | 1 GBP=1.247139 USD | | 1 USD-미국 [미국 달러 / $]=0.8018 GBP-영국 [영국 파운드 스털링 / £] | 1 USD=0.801835 GBP |
1990/01/01, 1 GBP 의 USD 로의 변환 |
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1990-01-01 / 2024-04-18
| 달 | 평균 GBP/USD= | 최소 GBP/USD= | 최대 GBP/USD= | 실노동 일수 | | 4/2024 | 1.256801 | 1.244967 | 1.269953 | 14 | | 3/2024 | 1.270929 | 1.261076 | 1.283581 | 21 | | 2/2024 | 1.263042 | 1.254510 | 1.276404 | 21 | | 1/2024 | 1.269988 | 1.262750 | 1.275408 | 23 | | 12/2023 | 1.265934 | 1.252555 | 1.276591 | 21 | | 11/2023 | 1.241705 | 1.211916 | 1.269575 | 22 | | 10/2023 | 1.216921 | 1.206453 | 1.231046 | 22 | | 9/2023 | 1.240097 | 1.213685 | 1.267741 | 21 | | 8/2023 | 1.270067 | 1.258211 | 1.277587 | 23 | | 7/2023 | 1.287994 | 1.267620 | 1.311191 | 21 | | 6/2023 | 1.262517 | 1.238372 | 1.283654 | 22 | | 5/2023 | 1.248477 | 1.234376 | 1.265305 | 23 | | 4/2023 | 1.244987 | 1.238182 | 1.250880 | 20 | | 3/2023 | 1.213973 | 1.183847 | 1.236920 | 23 | | 2/2023 | 1.210059 | 1.195324 | 1.232172 | 20 | | 1/2023 | 1.220839 | 1.186776 | 1.239287 | 22 | | 12/2022 | 1.217917 | 1.202575 | 1.236559 | 21 | | 11/2022 | 1.174107 | 1.118104 | 1.211758 | 22 | | 10/2022 | 1.128708 | 1.104964 | 1.157350 | 21 | | 9/2022 | 1.132743 | 1.059622 | 1.172330 | 22 | | 8/2022 | 1.198740 | 1.162318 | 1.222581 | 23 | | 7/2022 | 1.198156 | 1.183184 | 1.216263 | 21 | | 6/2022 | 1.232098 | 1.207235 | 1.257897 | 22 | | 5/2022 | 1.245019 | 1.220114 | 1.264122 | 22 | | 4/2022 | 1.293333 | 1.243035 | 1.313810 | 19 | | 3/2022 | 1.317492 | 1.306084 | 1.340137 | 23 | | 2/2022 | 1.353654 | 1.337479 | 1.361791 | 20 | | 1/2022 | 1.354972 | 1.338643 | 1.372075 | 21 | | 12/2021 | 1.331872 | 1.319221 | 1.350411 | 23 | | 11/2021 | 1.346193 | 1.331396 | 1.368962 | 22 | | 10/2021 | 1.369840 | 1.354302 | 1.382972 | 21 | | 9/2021 | 1.373732 | 1.345566 | 1.388811 | 22 | | 8/2021 | 1.380282 | 1.361050 | 1.393134 | 22 | | 7/2021 | 1.380878 | 1.360564 | 1.396641 | 22 | | 6/2021 | 1.402897 | 1.383162 | 1.417835 | 22 | | 5/2021 | 1.408116 | 1.385387 | 1.421196 | 21 | | 4/2021 | 1.384431 | 1.371829 | 1.396489 | 20 | | 3/2021 | 1.385651 | 1.371014 | 1.397105 | 23 | | 2/2021 | 1.386399 | 1.363322 | 1.414800 | 20 | | 1/2021 | 1.363460 | 1.347925 | 1.373115 | 20 | | 12/2020 | 1.342940 | 1.313953 | 1.364916 | 22 | | 11/2020 | 1.321162 | 1.293905 | 1.338876 | 21 | | 10/2020 | 1.297677 | 1.287563 | 1.309472 | 22 | | 9/2020 | 1.296822 | 1.272460 | 1.347232 | 22 | | 8/2020 | 1.313070 | 1.301022 | 1.332515 | 21 | | 7/2020 | 1.267128 | 1.238527 | 1.315670 | 23 | | 6/2020 | 1.252289 | 1.227272 | 1.278621 | 22 | | 5/2020 | 1.229336 | 1.214990 | 1.245463 | 20 | | 4/2020 | 1.240722 | 1.227661 | 1.256461 | 20 | | 3/2020 | 1.237805 | 1.159837 | 1.311010 | 22 | | 2/2020 | 1.296770 | 1.286644 | 1.305362 | 20 | | 1/2020 | 1.307060 | 1.297341 | 1.319494 | 22 | | 12/2019 | 1.311692 | 1.292178 | 1.338075 | 20 | | 11/2019 | 1.288583 | 1.280670 | 1.296465 | 21 | | 10/2019 | 1.263037 | 1.222148 | 1.300244 | 23 | | 9/2019 | 1.235213 | 1.203389 | 1.250142 | 21 | | 8/2019 | 1.215307 | 1.206421 | 1.227843 | 22 | | 7/2019 | 1.247360 | 1.216981 | 1.264964 | 23 | | 6/2019 | 1.267396 | 1.251300 | 1.275041 | 20 | | 5/2019 | 1.283196 | 1.257258 | 1.310284 | 22 | | 4/2019 | 1.304079 | 1.286863 | 1.316665 | 20 | | 3/2019 | 1.316985 | 1.303803 | 1.327676 | 21 | | 2/2019 | 1.300885 | 1.280448 | 1.331649 | 20 | | 1/2019 | 1.288720 | 1.256533 | 1.316885 | 22 | | 12/2018 | 1.268124 | 1.256192 | 1.281075 | 19 | | 11/2018 | 1.290036 | 1.275318 | 1.314257 | 22 | | 10/2018 | 1.301049 | 1.273503 | 1.323008 | 23 | | 9/2018 | 1.305897 | 1.282216 | 1.328480 | 20 | | 8/2018 | 1.287701 | 1.270167 | 1.313567 | 23 | | 7/2018 | 1.317095 | 1.297677 | 1.334428 | 22 | | 6/2018 | 1.328810 | 1.308518 | 1.343123 | 21 | | 5/2018 | 1.346472 | 1.326326 | 1.363812 | 22 | | 4/2018 | 1.407705 | 1.373238 | 1.432197 | 20 | | 3/2018 | 1.397377 | 1.374944 | 1.422497 | 21 | | 2/2018 | 1.396902 | 1.381440 | 1.423560 | 20 | | 1/2018 | 1.381263 | 1.349088 | 1.425469 | 22 | | 12/2017 | 1.340988 | 1.335078 | 1.352522 | 19 | | 11/2017 | 1.321940 | 1.309398 | 1.346707 | 22 | | 10/2017 | 1.319842 | 1.307533 | 1.329871 | 22 | | 9/2017 | 1.332025 | 1.294597 | 1.358768 | 21 | | 8/2017 | 1.295820 | 1.280649 | 1.322784 | 23 | | 7/2017 | 1.298932 | 1.287489 | 1.314257 | 21 | | 6/2017 | 1.280121 | 1.265671 | 1.297806 | 22 | | 5/2017 | 1.292464 | 1.284092 | 1.303726 | 22 | | 4/2017 | 1.264222 | 1.239585 | 1.293905 | 18 | | 3/2017 | 1.234398 | 1.214097 | 1.260257 | 23 | | 2/2017 | 1.248073 | 1.236534 | 1.263200 | 20 | | 1/2017 | 1.232889 | 1.206496 | 1.259098 | 22 | | 12/2016 | 1.248620 | 1.221807 | 1.274670 | 21 | | 11/2016 | 1.242840 | 1.222650 | 1.265949 | 22 | | 10/2016 | 1.233652 | 1.214838 | 1.286791 | 21 | | 9/2016 | 1.315714 | 1.293145 | 1.338248 | 22 | | 8/2016 | 1.311068 | 1.289846 | 1.334763 | 23 | | 7/2016 | 1.316098 | 1.297655 | 1.339199 | 21 | | 6/2016 | 1.421697 | 1.318705 | 1.486912 | 22 | | 5/2016 | 1.454371 | 1.437056 | 1.470054 | 22 | | 4/2016 | 1.431406 | 1.402831 | 1.461455 | 21 | | 3/2016 | 1.422644 | 1.397429 | 1.448719 | 21 | | 2/2016 | 1.430460 | 1.385594 | 1.463020 | 21 | | 1/2016 | 1.439400 | 1.411339 | 1.476494 | 20 | | 12/2015 | 1.498427 | 1.479900 | 1.515781 | 22 | | 11/2015 | 1.519415 | 1.500993 | 1.546831 | 21 | | 10/2015 | 1.533043 | 1.513913 | 1.548859 | 22 | | 9/2015 | 1.534498 | 1.515898 | 1.564675 | 22 | | 8/2015 | 1.559607 | 1.539134 | 1.578326 | 21 | | 7/2015 | 1.555640 | 1.536874 | 1.565475 | 23 | | 6/2015 | 1.555909 | 1.521585 | 1.591182 | 22 | | 5/2015 | 1.545609 | 1.511357 | 1.579173 | 20 | | 4/2015 | 1.494783 | 1.459139 | 1.543278 | 20 | | 3/2015 | 1.497773 | 1.465007 | 1.539210 | 22 | | 2/2015 | 1.532786 | 1.502790 | 1.550062 | 20 | | 1/2015 | 1.515496 | 1.498461 | 1.543974 | 21 | | 12/2014 | 1.564270 | 1.552434 | 1.574011 | 21 | | 11/2014 | 1.577770 | 1.564151 | 1.600460 | 20 | | 10/2014 | 1.606992 | 1.591693 | 1.620698 | 23 | | 9/2014 | 1.630775 | 1.611743 | 1.661879 | 22 | | 8/2014 | 1.670157 | 1.657182 | 1.685603 | 21 | | 7/2014 | 1.707101 | 1.687563 | 1.716429 | 23 | | 6/2014 | 1.690477 | 1.674318 | 1.704055 | 21 | | 5/2014 | 1.684192 | 1.671209 | 1.698228 | 21 | | 4/2014 | 1.673868 | 1.657191 | 1.684614 | 20 | | 3/2014 | 1.661997 | 1.648791 | 1.677007 | 21 | | 2/2014 | 1.655443 | 1.627373 | 1.672956 | 20 | | 1/2014 | 1.646270 | 1.633960 | 1.659751 | 22 | | 12/2013 | 1.638446 | 1.625946 | 1.654192 | 20 | | 11/2013 | 1.610555 | 1.590150 | 1.634464 | 21 | | 10/2013 | 1.609437 | 1.594258 | 1.624206 | 23 | | 9/2013 | 1.585848 | 1.554585 | 1.615334 | 21 | | 8/2013 | 1.549416 | 1.515235 | 1.569142 | 22 | | 7/2013 | 1.517560 | 1.486358 | 1.539980 | 23 | | 6/2013 | 1.548153 | 1.525898 | 1.573594 | 20 | | 5/2013 | 1.528924 | 1.507104 | 1.558115 | 22 | | 4/2013 | 1.531133 | 1.512023 | 1.553673 | 21 | | 3/2013 | 1.507551 | 1.487834 | 1.518906 | 20 | | 2/2013 | 1.548977 | 1.513710 | 1.583382 | 20 | | 1/2013 | 1.596004 | 1.573318 | 1.629238 | 22 | | 12/2012 | 1.614932 | 1.600918 | 1.629947 | 19 | | 11/2012 | 1.595701 | 1.583711 | 1.615514 | 22 | | 10/2012 | 1.608409 | 1.598353 | 1.618674 | 23 | | 9/2012 | 1.610516 | 1.588057 | 1.626142 | 20 | | 8/2012 | 1.571915 | 1.555019 | 1.586651 | 23 | | 7/2012 | 1.558926 | 1.544256 | 1.573153 | 22 | | 6/2012 | 1.554542 | 1.530683 | 1.576179 | 21 | | 5/2012 | 1.591172 | 1.550569 | 1.617627 | 22 | | 4/2012 | 1.601471 | 1.583080 | 1.625438 | 19 | | 3/2012 | 1.581943 | 1.562309 | 1.601631 | 22 | | 2/2012 | 1.580009 | 1.567023 | 1.592961 | 21 | | 1/2012 | 1.550842 | 1.531089 | 1.577775 | 22 | | 12/2011 | 1.561364 | 1.541746 | 1.572467 | 21 | | 11/2011 | 1.581045 | 1.545715 | 1.606899 | 22 | | 10/2011 | 1.574691 | 1.530803 | 1.610280 | 21 | | 9/2011 | 1.579572 | 1.539520 | 1.621914 | 22 | | 8/2011 | 1.636092 | 1.615051 | 1.654114 | 23 | | 7/2011 | 1.612281 | 1.583300 | 1.640052 | 21 | | 6/2011 | 1.621372 | 1.594833 | 1.643130 | 22 | | 5/2011 | 1.634392 | 1.611957 | 1.668578 | 22 | | 4/2011 | 1.635650 | 1.604197 | 1.666480 | 19 | | 3/2011 | 1.615125 | 1.595780 | 1.637589 | 23 | | 2/2011 | 1.612672 | 1.599149 | 1.623242 | 20 | | 1/2011 | 1.577022 | 1.546105 | 1.601565 | 21 | | 12/2010 | 1.558809 | 1.538353 | 1.583103 | 23 | | 11/2010 | 1.597413 | 1.551722 | 1.626306 | 22 | | 10/2010 | 1.585867 | 1.570382 | 1.605584 | 21 | | 9/2010 | 1.555654 | 1.532468 | 1.587069 | 22 | | 8/2010 | 1.565443 | 1.537342 | 1.595978 | 22 | | 7/2010 | 1.528177 | 1.501132 | 1.561970 | 22 | | 6/2010 | 1.475054 | 1.442183 | 1.505183 | 22 | | 5/2010 | 1.465949 | 1.426886 | 1.525115 | 21 | | 4/2010 | 1.532873 | 1.517893 | 1.544702 | 20 | | 3/2010 | 1.504956 | 1.483008 | 1.534925 | 23 | | 2/2010 | 1.562300 | 1.520108 | 1.595983 | 20 | | 1/2010 | 1.616312 | 1.590040 | 1.633769 | 20 | | 12/2009 | 1.624166 | 1.586062 | 1.668694 | 22 | | 11/2009 | 1.659424 | 1.631204 | 1.681506 | 21 | | 10/2009 | 1.618541 | 1.579932 | 1.657705 | 22 | | 9/2009 | 1.633977 | 1.587818 | 1.669985 | 22 | | 8/2009 | 1.654207 | 1.619334 | 1.701399 | 21 | | 7/2009 | 1.636377 | 1.607145 | 1.652947 | 23 | | 6/2009 | 1.636207 | 1.592146 | 1.658726 | 22 | | 5/2009 | 1.543706 | 1.486231 | 1.615076 | 20 | | 4/2009 | 1.469639 | 1.438844 | 1.493368 | 20 | | 3/2009 | 1.418862 | 1.373227 | 1.467195 | 22 | | 2/2009 | 1.441678 | 1.412520 | 1.493456 | 20 | | 1/2009 | 1.442605 | 1.363055 | 1.529280 | 21 | | 12/2008 | 1.487133 | 1.447136 | 1.537070 | 21 | | 11/2008 | 1.533716 | 1.474180 | 1.608985 | 20 | | 10/2008 | 1.694127 | 1.545331 | 1.778129 | 23 | | 9/2008 | 1.798062 | 1.754691 | 1.856061 | 22 | | 8/2008 | 1.889140 | 1.830435 | 1.976772 | 21 | | 7/2008 | 1.988431 | 1.965465 | 2.009930 | 23 | | 6/2008 | 1.964910 | 1.945329 | 1.989776 | 21 | | 5/2008 | 1.964083 | 1.941044 | 1.984339 | 21 | | 4/2008 | 1.981561 | 1.966455 | 2.001528 | 22 | | 3/2008 | 2.003652 | 1.977358 | 2.034082 | 19 | | 2/2008 | 1.963949 | 1.942736 | 1.986392 | 21 | | 1/2008 | 1.969645 | 1.948470 | 1.992198 | 22 | | 12/2007 | 2.022012 | 1.980195 | 2.063599 | 19 | | 11/2007 | 2.071328 | 2.045515 | 2.106427 | 22 | | 10/2007 | 2.043749 | 2.028908 | 2.071849 | 23 | | 9/2007 | 2.017319 | 1.994678 | 2.034874 | 20 | | 8/2007 | 2.010232 | 1.980860 | 2.034663 | 23 | | 7/2007 | 2.033790 | 2.010202 | 2.062472 | 22 | | 6/2007 | 1.986126 | 1.966414 | 2.003709 | 21 | | 5/2007 | 1.983011 | 1.969384 | 1.995457 | 22 | | 4/2007 | 1.989604 | 1.967486 | 2.004577 | 19 | | 3/2007 | 1.946769 | 1.917766 | 1.967578 | 22 | | 2/2007 | 1.957248 | 1.943727 | 1.972210 | 20 | | 1/2007 | 1.959481 | 1.932254 | 1.990232 | 22 | | 12/2006 | 1.963674 | 1.948684 | 1.977013 | 19 | | 11/2006 | 1.911275 | 1.885183 | 1.957731 | 22 | | 10/2006 | 1.875158 | 1.855620 | 1.903743 | 22 | | 9/2006 | 1.885784 | 1.865170 | 1.905024 | 21 | | 8/2006 | 1.893270 | 1.866169 | 1.907152 | 23 | | 7/2006 | 1.844067 | 1.821761 | 1.865702 | 21 | | 6/2006 | 1.842272 | 1.812907 | 1.882336 | 22 | | 5/2006 | 1.868877 | 1.835911 | 1.896886 | 22 | | 4/2006 | 1.766614 | 1.728967 | 1.805964 | 18 | | 3/2006 | 1.743681 | 1.727451 | 1.756391 | 23 | | 2/2006 | 1.748031 | 1.732992 | 1.777549 | 20 | | 1/2006 | 1.764356 | 1.722651 | 1.790301 | 22 | | 12/2005 | 1.745604 | 1.718001 | 1.773164 | 21 | | 11/2005 | 1.734968 | 1.709048 | 1.775304 | 22 | | 10/2005 | 1.763338 | 1.744793 | 1.785399 | 21 | | 9/2005 | 1.808866 | 1.764792 | 1.847764 | 22 | | 8/2005 | 1.793878 | 1.767284 | 1.813906 | 23 | | 7/2005 | 1.751331 | 1.734518 | 1.780118 | 21 | | 6/2005 | 1.818528 | 1.793533 | 1.836799 | 22 | | 5/2005 | 1.855962 | 1.820863 | 1.903041 | 22 | | 4/2005 | 1.894504 | 1.868931 | 1.915309 | 21 | | 3/2005 | 1.906674 | 1.869528 | 1.925336 | 21 | | 2/2005 | 1.886968 | 1.856312 | 1.922001 | 20 | | 1/2005 | 1.877898 | 1.861044 | 1.909791 | 21 | | 12/2004 | 1.929198 | 1.908420 | 1.952645 | 23 | | 11/2004 | 1.859549 | 1.832136 | 1.908556 | 22 | | 10/2004 | 1.806263 | 1.781291 | 1.841768 | 21 | | 9/2004 | 1.793308 | 1.773325 | 1.813704 | 22 | | 8/2004 | 1.818920 | 1.791109 | 1.840794 | 22 | | 7/2004 | 1.842391 | 1.813876 | 1.870404 | 22 | | 6/2004 | 1.827613 | 1.808196 | 1.846015 | 22 | | 5/2004 | 1.788013 | 1.751298 | 1.835157 | 21 | | 4/2004 | 1.801568 | 1.761656 | 1.848717 | 20 | | 3/2004 | 1.826804 | 1.795568 | 1.868023 | 23 | | 2/2004 | 1.868417 | 1.823383 | 1.905736 | 20 | | 1/2004 | 1.822392 | 1.784960 | 1.852419 | 21 | | 12/2003 | 1.750153 | 1.720917 | 1.791998 | 21 | | 11/2003 | 1.689056 | 1.662640 | 1.720557 | 20 | | 10/2003 | 1.676061 | 1.656166 | 1.705194 | 23 | | 9/2003 | 1.610007 | 1.562754 | 1.667907 | 22 | | 8/2003 | 1.592969 | 1.563458 | 1.615887 | 21 | | 7/2003 | 1.623715 | 1.588193 | 1.669603 | 23 | | 6/2003 | 1.660912 | 1.626760 | 1.682373 | 21 | | 5/2003 | 1.623801 | 1.602292 | 1.644921 | 21 | | 4/2003 | 1.574306 | 1.549795 | 1.596987 | 20 | | 3/2003 | 1.583206 | 1.557389 | 1.613460 | 21 | | 2/2003 | 1.608786 | 1.575146 | 1.651279 | 20 | | 1/2003 | 1.616418 | 1.596784 | 1.649535 | 22 | | 12/2002 | 1.585669 | 1.546694 | 1.612145 | 20 | | 11/2002 | 1.571813 | 1.547949 | 1.589639 | 21 | | 10/2002 | 1.557468 | 1.546793 | 1.570973 | 23 | | 9/2002 | 1.555360 | 1.532317 | 1.569877 | 21 | | 8/2002 | 1.536616 | 1.518954 | 1.568388 | 22 | | 7/2002 | 1.553502 | 1.516687 | 1.579296 | 23 | | 6/2002 | 1.483421 | 1.454702 | 1.535088 | 20 | | 5/2002 | 1.459660 | 1.449904 | 1.467737 | 22 | | 4/2002 | 1.442547 | 1.431161 | 1.461041 | 21 | | 3/2002 | 1.422367 | 1.410530 | 1.428410 | 20 | | 2/2002 | 1.422560 | 1.409010 | 1.430842 | 20 | | 1/2002 | 1.432466 | 1.407152 | 1.449894 | 22 | | 12/2001 | 1.439578 | 1.420990 | 1.456462 | 19 | | 11/2001 | 1.437089 | 1.409237 | 1.465840 | 22 | | 10/2001 | 1.451900 | 1.420102 | 1.480187 | 23 | | 9/2001 | 1.462598 | 1.446161 | 1.475748 | 20 | | 8/2001 | 1.436756 | 1.415335 | 1.457120 | 23 | | 7/2001 | 1.414185 | 1.398266 | 1.434456 | 22 | | 6/2001 | 1.401248 | 1.377076 | 1.418200 | 21 | | 5/2001 | 1.425351 | 1.415830 | 1.438548 | 22 | | 4/2001 | 1.434373 | 1.419417 | 1.444498 | 19 | | 3/2001 | 1.445526 | 1.420649 | 1.473096 | 22 | | 2/2001 | 1.453769 | 1.436490 | 1.478158 | 20 | | 1/2001 | 1.478083 | 1.450825 | 1.506719 | 22 | | 12/2000 | 1.462694 | 1.433142 | 1.490947 | 19 | | 11/2000 | 1.426410 | 1.404500 | 1.451854 | 22 | | 10/2000 | 1.451009 | 1.421044 | 1.470177 | 22 | | 9/2000 | 1.435113 | 1.398622 | 1.468912 | 21 | | 8/2000 | 1.489248 | 1.449089 | 1.508839 | 23 | | 7/2000 | 1.508161 | 1.491547 | 1.517497 | 21 | | 6/2000 | 1.508368 | 1.495192 | 1.522307 | 22 | | 5/2000 | 1.506711 | 1.472295 | 1.564441 | 22 | | 4/2000 | 1.583418 | 1.568001 | 1.597387 | 18 | | 3/2000 | 1.579318 | 1.566683 | 1.596157 | 23 | | 2/2000 | 1.599957 | 1.583632 | 1.612957 | 21 | | 1/2000 | 1.639380 | 1.615434 | 1.654075 | 21 | | 12/1999 | 1.613825 | 1.598379 | 1.626311 | 23 | | 11/1999 | 1.622861 | 1.596364 | 1.649269 | 22 | | 10/1999 | 1.657639 | 1.635070 | 1.674992 | 21 | | 9/1999 | 1.623553 | 1.602041 | 1.647752 | 22 | | 8/1999 | 1.606239 | 1.586217 | 1.623812 | 22 | | 7/1999 | 1.573754 | 1.551095 | 1.620794 | 22 | | 6/1999 | 1.595975 | 1.573671 | 1.612390 | 22 | | 5/1999 | 1.614581 | 1.598687 | 1.635964 | 21 | | 4/1999 | 1.609690 | 1.586921 | 1.620234 | 22 | | 3/1999 | 1.621282 | 1.607634 | 1.642567 | 23 | | 2/1999 | 1.627806 | 1.601481 | 1.645906 | 20 | | 1/1999 | 1.651507 | 1.630342 | 1.660264 | 21 | | 12/1998 | 1.670334 | 1.652596 | 1.687499 | 23 | | 11/1998 | 1.661805 | 1.647800 | 1.677206 | 21 | | 10/1998 | 1.694273 | 1.664203 | 1.717505 | 22 | | 9/1998 | 1.680726 | 1.655494 | 1.709096 | 22 | | 8/1998 | 1.633190 | 1.614300 | 1.666801 | 21 | | 7/1998 | 1.643831 | 1.630199 | 1.661300 | 23 | | 6/1998 | 1.650573 | 1.630198 | 1.673799 | 22 | | 5/1998 | 1.638196 | 1.622301 | 1.667801 | 21 | | 4/1998 | 1.671799 | 1.660593 | 1.687003 | 22 | | 3/1998 | 1.661611 | 1.635304 | 1.685406 | 22 | | 2/1998 | 1.639550 | 1.623294 | 1.651003 | 20 | | 1/1998 | 1.636476 | 1.615803 | 1.664007 | 22 | | 12/1997 | 1.661801 | 1.630702 | 1.685195 | 23 | | 11/1997 | 1.688106 | 1.673806 | 1.708902 | 20 | | 10/1997 | 1.631451 | 1.600502 | 1.674499 | 23 | | 9/1997 | 1.599996 | 1.580100 | 1.621000 | 22 | | 8/1997 | 1.602056 | 1.575704 | 1.636791 | 21 | | 7/1997 | 1.671660 | 1.625507 | 1.697099 | 23 | | 6/1997 | 1.644394 | 1.621701 | 1.669405 | 21 | | 5/1997 | 1.633921 | 1.613496 | 1.652005 | 22 | | 4/1997 | 1.629292 | 1.620997 | 1.644904 | 22 | | 3/1997 | 1.607813 | 1.586796 | 1.627298 | 21 | | 2/1997 | 1.625859 | 1.605492 | 1.640998 | 20 | | 1/1997 | 1.662405 | 1.604099 | 1.703204 | 23 | | 12/1996 | 1.664441 | 1.621997 | 1.699493 | 22 | | 11/1996 | 1.662677 | 1.636996 | 1.685505 | 21 | | 10/1996 | 1.585622 | 1.561993 | 1.633199 | 23 | | 9/1996 | 1.559348 | 1.551700 | 1.569004 | 21 | | 8/1996 | 1.549908 | 1.540495 | 1.558603 | 22 | | 7/1996 | 1.553957 | 1.545197 | 1.561505 | 23 | | 6/1996 | 1.542001 | 1.533200 | 1.551306 | 20 | | 5/1996 | 1.514997 | 1.496202 | 1.539998 | 23 | | 4/1996 | 1.516344 | 1.507796 | 1.526504 | 22 | | 3/1996 | 1.527220 | 1.520004 | 1.537695 | 21 | | 2/1996 | 1.536057 | 1.515703 | 1.549794 | 21 | | 1/1996 | 1.531391 | 1.502196 | 1.552302 | 23 | | 12/1995 | 1.539482 | 1.528702 | 1.554697 | 21 | | 11/1995 | 1.563125 | 1.530499 | 1.581996 | 22 | | 10/1995 | 1.578010 | 1.569703 | 1.586505 | 22 | | 9/1995 | 1.557381 | 1.545199 | 1.580003 | 21 | | 8/1995 | 1.568274 | 1.535505 | 1.603497 | 23 | | 7/1995 | 1.594925 | 1.589998 | 1.603002 | 21 | | 6/1995 | 1.595041 | 1.583201 | 1.608502 | 22 | | 5/1995 | 1.588192 | 1.564194 | 1.618300 | 23 | | 4/1995 | 1.607559 | 1.592999 | 1.618295 | 20 | | 3/1995 | 1.600360 | 1.580999 | 1.648995 | 23 | | 2/1995 | 1.571731 | 1.551706 | 1.589299 | 20 | | 1/1995 | 1.574042 | 1.554194 | 1.601196 | 22 | | 12/1994 | 1.558437 | 1.544503 | 1.570398 | 22 | | 11/1994 | 1.589413 | 1.561802 | 1.639003 | 22 | | 10/1994 | 1.606066 | 1.576294 | 1.637398 | 21 | | 9/1994 | 1.563332 | 1.536002 | 1.580196 | 22 | | 8/1994 | 1.541996 | 1.531801 | 1.554204 | 23 | | 7/1994 | 1.545657 | 1.525698 | 1.569496 | 21 | | 6/1994 | 1.525060 | 1.505997 | 1.552702 | 22 | | 5/1994 | 1.503227 | 1.486202 | 1.515301 | 22 | | 4/1994 | 1.483335 | 1.467203 | 1.512000 | 21 | | 3/1994 | 1.491806 | 1.482701 | 1.501004 | 23 | | 2/1994 | 1.479059 | 1.457994 | 1.506497 | 20 | | 1/1994 | 1.492733 | 1.481205 | 1.500706 | 21 | | 12/1993 | 1.490813 | 1.477497 | 1.504307 | 23 | | 11/1993 | 1.480764 | 1.468498 | 1.492005 | 22 | | 10/1993 | 1.503705 | 1.476006 | 1.534702 | 21 | | 9/1993 | 1.524751 | 1.491496 | 1.554002 | 22 | | 8/1993 | 1.491940 | 1.463298 | 1.515203 | 22 | | 7/1993 | 1.497214 | 1.478003 | 1.517200 | 22 | | 6/1993 | 1.511512 | 1.467497 | 1.563005 | 22 | | 5/1993 | 1.548728 | 1.527697 | 1.579200 | 21 | | 4/1993 | 1.544628 | 1.511401 | 1.592505 | 22 | | 3/1993 | 1.461135 | 1.430000 | 1.503801 | 23 | | 2/1993 | 1.437775 | 1.414303 | 1.462698 | 20 | | 1/1993 | 1.532124 | 1.498702 | 1.554704 | 21 | | 12/1992 | 1.551331 | 1.504993 | 1.605504 | 23 | | 11/1992 | 1.526976 | 1.505801 | 1.557994 | 21 | | 10/1992 | 1.655986 | 1.567300 | 1.741999 | 22 | | 9/1992 | 1.856860 | 1.695002 | 2.005002 | 22 | | 8/1992 | 1.940057 | 1.905902 | 1.988000 | 21 | | 7/1992 | 1.919117 | 1.896493 | 1.952497 | 23 | | 6/1992 | 1.852933 | 1.815706 | 1.908503 | 22 | | 5/1992 | 1.809011 | 1.766503 | 1.838200 | 21 | | 4/1992 | 1.756567 | 1.725496 | 1.776503 | 22 | | 3/1992 | 1.724617 | 1.706506 | 1.758603 | 22 | | 2/1992 | 1.777305 | 1.738998 | 1.828001 | 20 | | 1/1992 | 1.815182 | 1.757500 | 1.880101 | 23 | | 12/1991 | 1.828577 | 1.772596 | 1.877493 | 22 | | 11/1991 | 1.777500 | 1.741502 | 1.805496 | 21 | | 10/1991 | 1.722043 | 1.701504 | 1.754495 | 23 | | 9/1991 | 1.724043 | 1.684200 | 1.752201 | 21 | | 8/1991 | 1.682840 | 1.626005 | 1.713499 | 22 | | 7/1991 | 1.648009 | 1.604499 | 1.685501 | 23 | | 6/1991 | 1.647360 | 1.611506 | 1.692494 | 20 | | 5/1991 | 1.725878 | 1.698494 | 1.752201 | 23 | | 4/1991 | 1.748678 | 1.675506 | 1.794994 | 22 | | 3/1991 | 1.824106 | 1.734502 | 1.907497 | 21 | | 2/1991 | 1.965440 | 1.914505 | 1.995499 | 20 | | 1/1991 | 1.933783 | 1.893995 | 1.971994 | 23 | | 12/1990 | 1.922262 | 1.872494 | 1.954495 | 21 | | 11/1990 | 1.964132 | 1.935502 | 1.977499 | 22 | | 10/1990 | 1.945457 | 1.882496 | 1.976005 | 23 | | 9/1990 | 1.880235 | 1.841507 | 1.913498 | 20 | | 8/1990 | 1.899495 | 1.834993 | 1.953997 | 23 | | 7/1990 | 1.807164 | 1.757498 | 1.853994 | 22 | | 6/1990 | 1.708948 | 1.677492 | 1.743507 | 21 | | 5/1990 | 1.678022 | 1.635207 | 1.704700 | 23 | | 4/1990 | 1.637357 | 1.624699 | 1.647698 | 21 | | 3/1990 | 1.624651 | 1.591696 | 1.669203 | 22 | | 2/1990 | 1.696090 | 1.681493 | 1.714506 | 20 | | 1/1990 | 1.649150 | 1.602662 | 1.682000 | 23 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 GBP / USD 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
