fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 895 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=1 473 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/25
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/25
1 GBP-영국 [영국 파운드 스털링 / £]=312.785 YER-예멘 [예멘 리알]1 GBP=312.785013 YER
1 YER-예멘 [예멘 리알]=0.0032 GBP-영국 [영국 파운드 스털링 / £]1 YER=0.003197 GBP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1990-01-01 / 2024-04-25

달평균 GBP/YER=최소 GBP/YER=최대 GBP/YER=실노동 일수
4/2024313.247769307.858521317.39926319
3/2024317.699520315.243877320.85666421
2/2024315.724376313.602515319.07537121
1/2024317.460085315.662267318.81367323
12/2023316.431159313.113593319.10941621
11/2023310.382762302.954656317.36842522
10/2023304.184298301.553045307.73679822
9/2023309.978580303.396991316.87177621
8/2023317.467736314.489850319.33284823
7/2023321.930563316.879742327.70592921
6/2023315.568238309.568273320.78515222
5/2023312.046154308.495225316.23760823
4/2023311.193188309.359779312.65748120
3/2023303.443579295.902592309.20524323
2/2023302.452444298.771347307.95668320
1/2023305.156295296.658378309.75980922
12/2022304.428839300.568563309.05322621
11/2022293.458936279.470164302.87891122
10/2022282.122357276.152495289.31440521
9/2022283.187776264.831441293.00032822
8/2022299.642402290.556169305.58403223
7/2022299.499078295.772221304.04151921
6/2022308.010307301.784629314.37364022
5/2022311.185423305.004089315.92940522
4/2022323.166466310.758743328.42623319
3/2022329.441030326.455580335.00741523
2/2022338.414310334.342971340.44770220
1/2022338.702284334.593849343.80628321
12/2021332.967262329.739264337.56225223
11/2021336.521444332.822296342.24061522
10/2021342.439911338.548329345.74310321
9/2021344.558066336.324248348.17995222
8/2021345.442841341.458054349.15136022
7/2021345.690648340.293229349.33749522
6/2021351.076680346.002249355.35612922
5/2021352.369242347.051782355.12317821
4/2021346.636804343.400935349.44153720
3/2021346.875274343.176645349.44991723
2/2021347.014282341.635578354.64576720
1/2021341.180748336.762172344.10967420
12/2020336.338105328.889097341.55345222
11/2020330.682315323.389316334.49502121
10/2020324.808248322.202316327.91833722
9/2020324.584749318.333076336.91245522
8/2020328.817616324.926761333.24557221
7/2020317.474671311.116617328.64209023
6/2020313.663844307.469177319.83584922
5/2020307.843258304.430415312.73406020
4/2020310.651212307.382192314.45843620
3/2020309.503015290.648791327.49131122
2/2020324.613588321.783986326.60892220
1/2020327.044009324.607172329.68283322
12/2019328.383520323.797800334.62995520
11/2019322.569478320.298223324.96626121
10/2019316.168104305.887792325.04203223
9/2019309.373128301.551121312.67476621
8/2019304.187918301.392711307.35540322
7/2019312.173939304.357409316.35481823
6/2019317.270183313.587358319.58356520
5/2019321.110647314.337244327.83716722
4/2019326.392411322.635399329.30878220
3/2019329.631367326.374138332.23299821
2/2019325.358010320.983755333.21422820
1/2019322.645061315.040262329.68244222
12/2018317.481548314.449068320.61533019
11/2018322.998005318.725340328.54945222
10/2018325.702213318.889192331.57206623
9/2018327.037223321.003038332.39722920
8/2018322.273362317.409285328.82089623
7/2018329.680711324.866107333.97212022
6/2018332.480146327.340923336.02526721
5/2018336.722272332.056150340.67862722
4/2018351.657425343.033214357.76126820
3/2018349.283514343.544838355.41218921
2/2018349.165473345.160700356.19316220
1/2018345.540631337.712239356.77919322
12/2017335.535075333.934649338.36344719
11/2017330.780710327.659896337.03981022
10/2017330.280679327.225950332.95491422
9/2017333.265781324.034498339.73949321
8/2017324.098827320.337249330.90826323
7/2017324.995520322.179459328.80949921
6/2017320.136313316.842993324.51886122
5/2017323.466075321.018771326.55057722
4/2017316.379332310.229733323.68705118
3/2017308.741566303.614461315.31154223
2/2017312.148175309.319630315.84691120
1/2017308.387940301.805516314.95686522
12/2016312.381968306.249053318.97835521
11/2016310.826675305.804133316.19798722
10/2016308.453835303.771208321.63289521
9/2016329.084019323.428198334.76121722
8/2016327.805847322.709476333.93026123
7/2016329.053105324.348146334.96481621
6/2016355.313261328.437928370.98313922
5/2016363.307284358.855359367.21040022
4/2016339.035403301.679070365.43592521
3/2016305.722568300.297873311.25940521
2/2016307.386369297.936269314.11131621
1/2016309.116339303.627025315.31371920
12/2015321.832163314.774038325.65214522
11/2015326.559950322.338603332.38044621
10/2015329.505888325.363294332.83429422
9/2015329.776211325.691732336.21443922
8/2015335.190930330.747515339.11250421
7/2015334.527736330.708307336.55100223
6/2015334.360443327.113183342.07367422
5/2015332.096877324.777977339.20547620
4/2015321.265829313.770918331.36056020
3/2015321.888781314.828688330.79023922
2/2015329.403590323.004356332.80578020
1/2015325.728130322.120135331.81388321
12/2014336.104398333.682277338.27559321
11/2014338.992763336.058344343.94567720
10/2014345.245668341.849747348.07269423
9/2014350.447692346.341505357.14633222
8/2014358.884605356.127315362.14537121
7/2014366.787814362.617296368.98394523
6/2014363.242834359.651323366.06589721
5/2014361.874359358.964065364.95416221
4/2014359.303926350.368912362.04833120
3/2014356.805226351.045296360.14507921
2/2014355.669003349.582143359.44434320
1/2014353.690165351.222951356.52310022
12/2013352.320120349.648953355.49346220
11/2013346.043695341.730246351.09020621
10/2013345.809121342.375330349.14566223
9/2013340.762255334.408383346.89466621
8/2013332.737105324.918557337.05979322
7/2013325.792974319.003942330.35232723
6/2013332.302697327.790086337.62649420
5/2013328.105880323.377273334.22341422
4/2013328.577914324.028704333.40844521
3/2013323.089841318.791852325.46483820
2/2013331.910106324.271428339.32571220
1/2013342.547976337.161590350.19713822
12/2012346.476257343.570643351.19382219
11/2012342.678721339.870812346.84173922
10/2012345.451865343.060732348.01543523
9/2012345.986529340.825880349.73186920
8/2012337.106801333.540110340.37047523
7/2012335.203401331.115749338.95780122
6/2012333.376835328.552799336.22834421
5/2012341.090646332.302432348.61218522
4/2012344.763221338.828089349.06640319
3/2012341.147289335.785801345.21647822
2/2012344.908011337.199267348.24160121
1/2012339.611490330.929093344.78591122
12/2011337.904731331.917335343.79414821
11/2011339.156031331.181430344.31280822
10/2011337.243449327.658818344.88125521
9/2011338.558236329.780968347.28012922
8/2011348.967066344.654611352.78996323
7/2011344.596848338.431512349.80359321
6/2011347.132258340.976518352.56316522
5/2011350.661161344.669529359.13575622
4/2011351.139778345.025457358.69695819
3/2011346.715798343.076860352.16364923
2/2011346.255421341.265461349.40119620
1/2011338.325209331.346753344.73752421
12/2010333.290417327.988465340.76201023
11/2010340.709343330.980142347.29792922
10/2010341.211587336.158413346.38238921
9/2010350.337535332.952027367.03865222
8/2010371.497091354.521501382.99500522
7/2010344.479735338.054961357.78179022
6/2010328.298173316.558358340.32185322
5/2010312.736822298.475468328.11273721
4/2010316.511062310.030300319.36792120
3/2010312.241728304.257503323.25498323
2/2010320.517506312.380610327.39016820
1/2010332.252444327.548199336.55513420
12/2009333.659162322.556924343.70928022
11/2009341.141971336.026730346.39143521
10/2009329.168076318.888657340.17328822
9/2009328.806220318.753463336.08444922
8/2009333.108544326.069826342.40586721
7/2009328.279305321.827602332.54612123
6/2009327.872706318.827281336.19877122
5/2009308.834034296.874604323.33816220
4/2009294.167558288.128882298.97503520
3/2009284.045631274.861555293.73238822
2/2009288.639884282.791530299.89978520
1/2009289.078506274.245536306.16168321
12/2008297.530854290.078641307.49118121
11/2008307.122306294.487054322.18018120
10/2008338.891521308.821558354.00336923
9/2008358.340523349.735988369.38635522
8/2008376.405134365.099761394.07893521
7/2008396.262614391.398027400.84713323
6/2008391.594009388.165152396.56210421
5/2008391.362058386.802358395.53549421
4/2008394.527561391.027407398.14719922
3/2008398.595030392.851666404.16077019
2/2008390.044256385.924258394.43528121
1/2008391.123909387.040043395.58092822
12/2007401.555922393.351714410.58681819
11/2007411.435728406.138331420.03955822
10/2007406.000506402.849097412.27555923
9/2007400.730482396.190180404.43098720
8/2007399.333965393.033308404.08359023
7/2007403.698027399.145497409.45522322
6/2007394.239367389.793433397.89596421
5/2007392.779534390.241162395.32814922
4/2007391.855381385.134545397.10740919
3/2007381.201026375.304817386.85196522
2/2007383.229571380.387366386.27527520
1/2007383.702406378.237424389.58873222
12/2006384.290897381.456560387.00130119
11/2006374.105561369.025217383.22701122
10/2006367.130692363.236234372.66907022
9/2006369.270415365.641902373.42445921
8/2006370.695319365.209906373.32482623
7/2006361.114568357.303026365.21243021
6/2006360.808731354.784050369.87884122
5/2006365.971531359.697281371.31544522
4/2006346.247455339.273298353.51534418
3/2006342.252026339.502907346.21438423
2/2006341.553045338.180447346.25546820
1/2006343.687027335.825200348.75039322
12/2005317.009961303.563445323.65639621
11/2005316.094322311.941754322.48557922
10/2005321.062635314.147852325.80023821
9/2005329.456372318.187574337.58698522
8/2005327.005787311.978781332.10361423
7/2005317.737040307.467025323.45317921
6/2005326.888626315.611291333.96485822
5/2005335.874983318.406479344.68026722
4/2005343.296768338.500382346.90200421
3/2005345.675681338.797123349.20689521
2/2005343.284537337.262011348.49740520
1/2005341.773701338.348628347.29603821
12/2004352.172485347.429219358.31014023
11/2004332.669638321.909859347.31774322
10/2004330.741148325.975517337.87672421
9/2004331.920124328.632053334.72489022
8/2004336.498001332.106014341.41171022
7/2004337.871769334.687036340.21127922
6/2004338.792433334.379605343.23563322
5/2004324.480181320.005854338.65491821
4/2004329.021621315.313948338.56662520
3/2004333.737629321.131847337.45019023
2/2004333.934817324.599690342.58084420
1/2004324.268938317.740042329.74942921
12/2003309.187049302.758015318.99409321
11/2003300.829619296.080192306.25316620
10/2003297.582476291.546543304.49678823
9/2003285.578550278.194798295.26026022
8/2003283.558605277.622985289.18715321
7/2003290.844084285.672451296.20230123
6/2003298.701484291.775606306.51292621
5/2003280.675908274.099963289.17536421
4/2003282.308164274.897615287.39455220
3/2003286.033393278.235976290.41438521
2/2003286.798549280.553932293.28742220
1/2003285.951663275.126803293.49092622
12/2002264.414403257.580367283.92646620
11/2002267.534127254.544175280.62746321
10/2002274.708563272.056075277.97101423
9/2002274.310929270.780255276.94205721
8/2002270.764056267.640344276.87280822
7/2002273.115455266.961335278.29410823
6/2002259.022186252.419280268.83746120
5/2002254.123866251.327448256.29687722
4/2002251.242562248.830428254.65922021
3/2002246.865677245.067185247.90163420
2/2002246.651901245.227050248.47338220
1/2002246.183454242.796278250.61393522
12/2001242.777179239.207968247.21939219
11/2001244.597941236.937139256.11779722
10/2001251.551809249.680219254.20956623
9/2001251.986936248.219177256.91436520
8/2001250.455026247.397519255.40925323
7/2001257.921684254.911460262.45649822
6/2001257.778541253.021096262.54430521
5/2001255.959762252.086389262.76408122
4/2001252.469762249.561116255.99247419
3/2001249.488543245.539715255.28462222
2/2001247.567235245.309450250.51713620
1/2001247.249399244.926632249.20448722
12/2000264.883001259.773325269.42328019
11/2000270.610568265.114618274.80080822
10/2000275.739726269.557388282.05249622
9/2000267.348859263.994536272.26786921
8/2000267.627916263.224624271.76687523
7/2000260.775689257.345537264.16624021
6/2000258.191670253.767944261.40344022
5/2000270.255634260.941596284.47248822
4/2000271.726838266.856501280.39737318
3/2000266.076434261.993610271.44901923
2/2000264.334440259.856426269.87082721
1/2000262.793620256.897909268.66584721
12/1999290.097529287.930848292.33204423
11/1999285.220446283.173886288.52527522
10/1999281.311107278.699748284.23711721
9/1999280.936817273.868504287.15720822
8/1999275.229408272.390353277.12685422
7/1999276.236488269.921803279.90196522
6/1999279.417260276.200008283.35053922
5/1999276.015013273.868504278.48615221
4/1999273.230325268.287604276.57842222
3/1999270.673315266.048273274.65512523
2/1999263.892888260.479377267.61579820
1/1999258.445016255.103012262.92961721
12/1998213.866337212.044578215.50374323
11/1998214.145659211.004460216.48942821
10/1998212.955020210.136824215.41587422
9/1998218.525419216.577864223.26932022
8/1998222.458477220.242721226.62097521
7/1998224.746131221.263853229.23048223
6/1998224.841740221.053594228.85497022
5/1998221.738718219.389967227.38753921
4/1998230.002391226.555618233.97105722
3/1998229.925008226.495426234.72910522
2/1998226.013557223.685388227.06544720
1/1998225.586368223.129537228.17110422
12/1997242.115470238.577368244.31743723
11/1997240.012475236.986806242.40712520
10/1997235.895745233.140414239.39961023
9/1997235.651894232.557686239.94571422
8/1997241.950330238.511678249.74767621
7/1997245.122951238.632196250.94590823
6/1997234.352867232.073581238.71905821
5/1997230.472652227.293584233.66403422
4/1997230.515277227.416757232.81103722
3/1997226.304107222.635201229.34217821
2/1997225.934702221.017648228.45496420
1/1997221.138893218.448133225.20453023
12/1996164.751711161.294451167.84075622
11/1996161.134329158.813291164.85369421
10/1996155.917582153.593324158.39371723
9/1996152.054940150.597315153.91408021
8/1996149.468184148.514795150.18351522
7/1996151.354175149.045354153.59484923
6/1996152.296293151.544176153.32346820
5/1996150.405868148.941843152.65446623
4/1996148.288435147.416619149.64447522
3/1996147.490858146.702870148.30885321
2/1996147.510966146.166726148.46508221
1/1996146.583638145.589252147.18254223
12/199559.29063259.08831059.43668821
11/199559.31548958.64051360.05387922
10/199559.95716659.20119160.84374022
9/199560.70804459.91885261.30402921
8/199560.40345159.37079661.01608323
7/199559.57738159.27978660.05230021
6/199560.19788659.27146260.93792022
5/199560.40679259.22799461.25491623
4/199560.25423459.81376060.69333420
3/199561.04350060.26005862.57684023
2/199562.73240461.94126563.73748820
1/199563.72521363.34247064.10407122
12/199417.17806417.01049017.25788722
11/199417.12354717.05166317.18242222
10/199417.06744316.92961417.14495821
9/199416.95662716.76498717.09410422
8/199416.89278816.70410517.04166523
7/199416.95016116.80135417.13377721
6/199417.26864117.09944917.44870922
5/199417.30465917.21173317.42957522
4/199417.42428617.23296117.54836521
3/199417.50593517.23296117.71813023
2/199417.73329917.59419617.95919420
1/199417.95245517.79701418.04274621
12/199319.20625319.12003219.34715223
11/199319.07715718.89857619.24313922
10/199318.78944218.65503918.96039521
9/199318.80694118.58221918.98745222
8/199319.14621418.93250319.36887422
7/199319.12645918.90434919.36067422
6/199318.55370018.33845718.89752022
5/199318.51032018.36536718.69506321
4/199318.41725818.22394718.64234122
3/199318.02637117.74248618.27379823
2/199317.68548617.53681617.90170020
1/199318.38538617.85177418.75359721
12/199220.17037119.87259520.43231923
11/199219.85025219.65038719.94628621
10/199220.12201919.68747720.66922222
9/199221.54736020.38989322.35775922
8/199222.28875922.16558722.42356821
7/199222.55042722.40572322.79936623
6/199222.91094622.79020322.98723722
5/199223.00868122.88203623.06952621
4/199222.78092022.40796823.04433922
3/199222.57266922.52698122.67459222
2/199222.66553222.61492222.71476020
1/199222.54712622.41860522.67596523
12/199122.95899022.85770423.15987922
11/199123.13757122.92507323.26426021
10/199123.27508023.23085623.31258823
9/199123.37201823.27087323.48550121
8/199123.42349223.36015123.56568022
7/199123.48678823.42401523.58407723
6/199123.42638623.32125523.56981820
5/199123.56532923.47240423.64934523
4/199123.65978723.48897123.76550622
3/199123.39634423.26912023.66274321
2/199123.25090423.17056323.37782820
1/199123.32004623.13138123.46843423
12/199020.24126820.15858120.36256321
11/199020.42193920.28910320.51364022
10/199020.65637020.43181621.05622523
9/199020.55635320.32140820.69784020
8/199020.72343420.49803020.99946823
7/199020.56721620.24213520.77679022
6/199020.07257219.88129220.26730821
5/199019.56423419.29199819.93855223
4/199019.39198719.23766519.61053621
3/199019.48322419.13832520.02430922
2/199019.98865019.85665620.10894820
1/199019.70087119.24807219.92347323

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 GBP / YER 비교하기 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).