환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/24

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/24

1 GBP-영국 [영국 파운드 스털링 / £]=101.9721 YUN-구 유고슬라비아 (->RSD,->HRK, ->EUR) [유고슬라비아 디나르]	1 GBP=101.97211 YUN
1 YUN-구 유고슬라비아 (->RSD,->HRK, ->EUR) [유고슬라비아 디나르]=0.0098 GBP-영국 [영국 파운드 스털링 / £]	1 YUN=0.009807 GBP

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1997-01-01 / 2024-04-24

달	평균 GBP/YUN=	최소 GBP/YUN=	최대 GBP/YUN=	실노동 일수
4/2024	102.302109	101.519703	102.622868	18
3/2024	102.475548	102.089707	102.902416	21
2/2024	102.543673	102.311382	102.987062	21
1/2024	102.006532	100.845670	102.803436	23
12/2023	101.655681	100.666126	102.407022	21
11/2023	100.684378	100.011331	101.472686	22
10/2023	100.971210	100.313543	101.599733	22
9/2023	101.722793	100.712399	102.499245	21
8/2023	102.036403	101.355333	102.757632	23
7/2023	102.081606	100.828267	102.972541	21
6/2023	102.073591	101.411629	102.781735	22
5/2023	100.641112	99.291825	101.476211	23
4/2023	99.532949	98.866185	100.351447	20
3/2023	99.376824	98.390024	100.454970	23
2/2023	98.975321	98.099274	99.930365	20
1/2023	99.352903	98.693614	100.125591	22
12/2022	100.807359	98.812679	102.245732	21
11/2022	100.865555	99.847255	102.043348	22
10/2022	100.672363	99.772233	101.770806	21
9/2022	100.220350	97.088591	102.212343	22
8/2022	103.722005	101.865438	104.796099	23
7/2022	103.167057	101.144781	104.850010	21
6/2022	102.195597	101.226558	103.047608	22
5/2022	103.147431	102.204000	104.569776	22
4/2022	104.766548	103.900331	105.707446	19
3/2022	104.789716	103.599420	106.374629	23
2/2022	104.600830	103.489319	105.326326	20
1/2022	104.954516	104.165840	105.395992	21
12/2021	103.261559	102.215920	104.420266	23
11/2021	103.370538	102.445328	104.428976	22
10/2021	103.480086	102.319743	104.112630	21
9/2021	102.285193	101.384646	103.075483	22
8/2021	102.760658	102.055231	103.632496	22
7/2021	102.369708	101.265156	103.008850	22
6/2021	102.059462	101.560879	102.580827	22
5/2021	101.603097	100.923478	102.186124	21
4/2021	101.289775	100.749448	102.869804	20
3/2021	102.059447	101.249948	102.960444	23
2/2021	100.431713	99.365000	101.871358	20
1/2021	98.184086	96.695459	99.159261	20
12/2020	96.711253	94.957342	97.600011	22
11/2020	97.809236	96.893233	98.595907	21
10/2020	96.583447	95.872501	97.153168	22
9/2020	96.376331	94.840197	98.649178	22
8/2020	97.291489	96.706129	97.956733	21
7/2020	96.878236	95.949124	97.845182	23
6/2020	97.515534	95.739490	98.512786	22
5/2020	98.832699	97.282579	100.666126	20
4/2020	100.108506	99.072948	100.845670	20
3/2020	98.020494	94.251685	101.119106	22
2/2020	104.222986	102.725112	105.609363	20
1/2020	103.197346	102.192082	104.116340	22
12/2019	103.438737	102.254083	105.064952	20
11/2019	102.192575	101.385819	102.887919	21
10/2019	100.141747	97.210282	101.989910	23
9/2019	98.377555	96.429476	99.417977	21
8/2019	95.731841	94.409059	96.909305	22
7/2019	97.444937	95.621452	98.512786	23
6/2019	98.354676	97.752417	98.963312	20
5/2019	100.546766	98.812679	102.538820	22
4/2019	101.696837	101.209023	102.634887	20
3/2019	102.120171	101.142446	102.962863	21
2/2019	100.437846	99.653112	102.499245	20
1/2019	98.933557	96.922165	101.224220	22
12/2018	97.625727	97.016582	98.599235	19
11/2018	99.464254	98.322690	100.799275	22
10/2018	99.287396	98.308352	100.219479	23
9/2018	98.164948	97.024101	98.927565	20
8/2018	97.720160	96.647474	98.427594	23
7/2018	98.778398	97.981921	99.468754	22
6/2018	99.721553	98.910817	100.366388	21
5/2018	99.903419	99.319956	100.570246	22
4/2018	100.493103	99.636118	101.576182	20
3/2018	99.274436	97.907488	100.504506	21
2/2018	99.146730	98.427594	100.145041	20
1/2018	99.222201	98.358001	100.691571	22
12/2017	99.293329	98.729193	100.131311	19
11/2017	98.704051	97.475175	100.291732	22
10/2017	98.396663	97.124098	99.757469	22
9/2017	97.985128	95.183198	100.085570	21
8/2017	96.185206	94.271962	98.003835	23
7/2017	98.901314	97.801506	99.925808	21
6/2017	99.907448	98.977841	101.020033	22
5/2017	102.453324	100.314691	104.351884	22
4/2017	103.326315	102.355593	105.046062	18
3/2017	101.250760	100.087856	102.442933	23
2/2017	102.779290	101.517352	103.777300	20
1/2017	101.798975	99.808593	103.636173	22
12/2016	103.793446	102.361571	104.973085	21
11/2016	100.899058	97.190877	103.348974	22
10/2016	98.052000	96.855755	100.368686	21
9/2016	102.844280	100.631450	104.914024	22
8/2016	102.487022	100.666126	104.445155	23
7/2016	104.208334	102.743177	105.241585	21
6/2016	110.940200	105.083848	114.419909	22
5/2016	112.705114	110.539238	115.429608	22
4/2016	110.634876	108.454521	113.120271	21
3/2016	112.338257	110.719386	114.221574	21
2/2016	113.016674	111.027972	116.341338	21
1/2016	116.168001	113.549700	119.669461	20
12/2015	120.744668	118.424336	124.559309	22
11/2015	124.040765	122.120713	125.235681	21
10/2015	119.601789	117.165681	122.282586	22
9/2015	119.848518	118.576552	121.334528	22
8/2015	122.735946	119.710326	125.865187	21
7/2015	123.996822	121.587028	125.720743	23
6/2015	121.606601	119.173143	123.697854	22
5/2015	121.503744	118.033575	123.960296	20
4/2015	121.533218	119.792140	122.934394	20
3/2015	121.137270	118.898290	124.568161	22
2/2015	118.362191	116.241037	120.417600	20
1/2015	114.328733	111.757115	117.385387	21
12/2014	111.179334	110.031299	112.517563	21
11/2014	110.867854	109.597861	112.236575	20
10/2014	111.135775	109.962271	112.618774	23
9/2014	110.787351	109.229052	112.749170	22
8/2014	109.922183	109.188226	110.537844	21
7/2014	110.503246	109.810712	110.894508	23
6/2014	108.997975	107.573253	109.907110	21
5/2014	107.490945	106.449568	108.284339	21
4/2014	106.206154	105.628456	106.812833	20
3/2014	105.378853	104.544828	106.656845	21
2/2014	106.220087	105.311139	107.028063	20
1/2014	106.008461	105.317466	107.008461	22
12/2013	104.787828	103.642301	106.095187	20
11/2013	104.609327	103.550457	105.323795	21
10/2013	103.451470	102.299439	105.071250	23
9/2013	104.122531	103.379451	104.857537	21
8/2013	102.024436	100.579480	102.755223	22
7/2013	101.682306	100.331917	103.202932	23
6/2013	102.875807	102.239769	103.403846	20
5/2013	103.213591	102.269595	103.949626	22
4/2013	103.017427	101.753082	104.333250	21
3/2013	101.922927	100.011331	103.697485	20
2/2013	101.617061	99.715473	103.550457	20
1/2013	105.284543	102.108738	108.097354	22
12/2012	107.884556	106.890998	108.950683	19
11/2012	109.023019	108.090688	110.024392	22
10/2012	108.649522	107.599668	109.783201	23
9/2012	109.799274	108.539141	110.887492	20
8/2012	111.102797	110.204250	112.078687	23
7/2012	111.191987	108.991331	112.597070	22
6/2012	108.764198	107.944241	109.707617	21
5/2012	109.047670	107.924302	109.858890	22
4/2012	106.637731	105.266866	107.804821	19
3/2012	105.024256	104.432709	105.787832	22
2/2012	104.718525	103.330696	105.890086	21
1/2012	105.325988	104.582255	106.359138	22
12/2011	103.846589	101.883201	105.298486	21
11/2011	102.217887	101.235913	102.701037	22
10/2011	100.698221	99.664445	102.323327	21
9/2011	100.539768	99.455208	101.889124	22
8/2011	99.971141	98.955490	100.845670	23
7/2011	99.064967	96.839701	100.372135	21
6/2011	98.761000	97.102576	100.125591	22
5/2011	99.844431	97.388521	101.101609	22
4/2011	99.265459	98.284097	100.406633	19
3/2011	101.141555	99.173848	103.373354	23
2/2011	103.553700	102.466888	104.644692	20
1/2011	103.474527	101.523232	105.393458	21
12/2010	103.338941	101.818100	104.744747	23
11/2010	102.506763	100.062716	104.625953	22
10/2010	100.009336	98.190499	101.247608	21
9/2010	104.368937	101.694047	106.611434	22
8/2010	106.410802	104.932866	107.336105	22
7/2010	104.909512	103.312424	107.211364	22
6/2010	105.889821	104.870084	108.144039	22
5/2010	102.253923	100.695042	103.968123	21
4/2010	100.216300	99.044956	101.623295	20
3/2010	97.209130	96.159677	98.493964	23
2/2010	100.044804	98.174000	101.014211	20
1/2010	99.267525	97.329035	101.717653	20
12/2009	97.414174	96.323492	98.804881	22
11/2009	97.530828	96.143853	98.888496	21
10/2009	95.736751	93.154687	98.058662	22
9/2009	98.355974	94.987189	100.504506	22
8/2009	101.607883	99.438282	103.477100	21
7/2009	101.800298	100.990931	102.815497	23
6/2009	102.311248	99.681449	104.017482	22
5/2009	99.100026	97.399344	100.735551	20
4/2009	97.655031	95.198707	99.353735	20
3/2009	95.326428	93.184401	98.471831	22
2/2009	98.827331	97.016582	100.666126	20
1/2009	95.494183	91.196597	98.549342	21
12/2008	97.107722	89.561013	104.141084	21
11/2008	105.563355	101.930600	109.976069	20
10/2008	111.421239	108.693947	113.574716	23
9/2008	109.664859	107.758428	111.317070	22
8/2008	110.552531	108.869478	112.121704	21
7/2008	110.508548	109.659572	111.401970	23
6/2008	110.724284	109.907110	111.458641	21
5/2008	110.649729	109.351712	112.503119	21
4/2008	110.266369	108.720915	111.899808	22
3/2008	113.114463	110.128084	115.239881	19
2/2008	116.714320	114.532056	118.176820	21
1/2008	117.288363	115.315697	118.224645	22
12/2007	121.623883	119.270454	123.314942	19
11/2007	123.359213	121.679874	126.208564	22
10/2007	122.042126	121.110723	123.664552	23
9/2007	120.366317	119.058381	121.457596	20
8/2007	119.986786	118.233615	121.445039	23
7/2007	121.392928	119.984980	123.104886	22
6/2007	118.547926	117.371359	119.597448	21
5/2007	118.362036	117.548646	119.104863	22
4/2007	118.755544	117.435336	119.649245	19
3/2007	116.198830	114.467671	117.440844	22
2/2007	116.824247	116.017238	117.717297	20
1/2007	116.957583	115.332413	118.793020	22
12/2006	117.207822	116.313092	118.004016	19
11/2006	114.080262	112.522853	116.853089	22
10/2006	111.924461	110.758280	113.630634	22
9/2006	112.558729	111.328328	113.707110	21
8/2006	113.005530	111.387967	113.834162	23
7/2006	110.068718	108.737295	111.360081	21
6/2006	109.961609	108.208839	112.352913	22
5/2006	111.549574	109.581895	113.221383	22
4/2006	105.445677	103.198605	107.794409	18
3/2006	104.090819	103.108115	104.835538	23
2/2006	104.336518	103.438892	106.098369	20
1/2006	105.373759	103.135004	106.859560	22
12/2005	104.364186	103.058653	105.836653	21
11/2005	103.556835	102.009728	105.964398	22
10/2005	105.250152	104.143240	106.566936	21
9/2005	107.967625	105.336973	110.289364	22
8/2005	107.073038	105.485681	108.268474	23
7/2005	104.533469	103.529982	106.251720	21
6/2005	108.544335	107.052450	109.634882	22
5/2005	110.778681	108.683710	113.588761	22
4/2005	113.079182	111.552823	114.321013	21
3/2005	113.805622	111.588416	114.919485	21
2/2005	112.629398	110.799589	114.720431	20
1/2005	112.087998	111.082041	113.991683	21
12/2004	115.150034	113.909832	116.549504	23
11/2004	110.992823	109.356563	113.917932	22
10/2004	107.812266	106.321732	109.931501	21
9/2004	107.038992	105.846242	108.256405	22
8/2004	108.567765	106.907769	109.873349	22
7/2004	109.772507	108.266698	111.640715	22
6/2004	109.086642	107.927679	110.184995	22
5/2004	106.722980	104.531546	109.536876	21
4/2004	100.434603	98.209600	103.063076	20
3/2004	101.856364	100.100111	104.139386	23
2/2004	104.161358	101.650761	106.241801	20
1/2004	101.595526	99.508732	103.269455	21
12/2003	97.568277	95.938429	99.901077	21
11/2003	94.162263	92.689590	95.918345	20
10/2003	93.437799	92.328655	95.061923	23
9/2003	91.385485	89.649018	93.357052	22
8/2003	91.382365	89.689405	92.697043	21
7/2003	93.594596	91.668480	96.367352	23
6/2003	95.865684	93.894473	97.104407	21
5/2003	93.723709	92.482223	94.942700	21
4/2003	91.055386	89.534561	92.176043	20
3/2003	91.626629	90.526925	92.549948	21
2/2003	93.351300	91.400175	95.073407	20
1/2003	94.391831	90.604220	96.354923	22
12/2002	96.624592	95.209077	97.742687	20
11/2002	95.971767	93.670825	98.007707	21
10/2002	96.171861	94.917143	97.483516	23
9/2002	95.794889	94.072293	97.317712	21
8/2002	95.041309	93.602098	95.883378	22
7/2002	94.582745	93.069245	96.556610	23
6/2002	94.846519	93.398430	97.720632	20
5/2002	97.102005	95.305386	98.985435	22
4/2002	95.965646	93.574524	98.841467	21
3/2002	94.165757	91.603426	95.915592	20
2/2002	95.113290	93.208689	96.196361	20
1/2002	93.728888	92.721618	96.050875	22
12/2001	94.458917	93.504147	96.160723	19
11/2001	94.590478	91.411803	98.222060	22
10/2001	95.335606	93.175787	97.671855	23
9/2001	97.736698	93.563014	100.031027	20
8/2001	96.739330	94.329634	98.905933	23
7/2001	98.463593	97.009141	99.534169	22
6/2001	98.141292	96.190026	99.648550	21
5/2001	89.214294	16.617004	99.101572	22
4/2001	16.683645	16.521906	16.842460	19
3/2001	16.760381	16.398902	17.162739	22
2/2001	16.885198	16.665825	17.143306	20
1/2001	17.186300	16.888030	17.507009	22
12/2000	17.008260	16.615735	17.527800	19
11/2000	16.531852	16.256854	16.827023	22
10/2000	16.905600	16.561908	17.110666	22
9/2000	16.656797	16.242148	17.112452	21
8/2000	17.335395	16.859466	17.595063	23
7/2000	17.545712	17.223201	17.826799	21
6/2000	17.802320	17.305551	19.263073	22
5/2000	4.180408	3.425353	17.347309	22
4/2000	3.566930	3.502997	3.680747	18
3/2000	3.492757	3.439163	3.563283	23
2/2000	3.469890	3.411108	3.542566	21
1/2000	3.449664	3.372272	3.526748	21
12/1999	3.420019	3.394476	3.446363	23
11/1999	3.362522	3.338395	3.401484	22
10/1999	3.316434	3.285649	3.350930	21
9/1999	3.312022	3.228692	3.385355	22
8/1999	3.244736	3.211266	3.267105	22
7/1999	3.256609	3.182164	3.299822	22
6/1999	3.294107	3.256179	3.340478	22
5/1999	3.253998	3.228692	3.283130	21
4/1999	3.221168	3.162898	3.260640	22
3/1999	3.191023	3.136498	3.237966	23
2/1999	3.111087	3.070845	3.154978	20
1/1999	3.046861	3.007462	3.099731	21
12/1998	2.769569	2.745977	2.790773	23
11/1998	2.773186	2.732508	2.803538	21
10/1998	2.757767	2.721272	2.789636	22
9/1998	2.829904	2.804683	2.891338	22
8/1998	2.880837	2.852143	2.934742	21
7/1998	2.910462	2.865367	2.968535	23
6/1998	2.911700	2.862644	2.963672	22
5/1998	2.871516	2.841100	2.944669	21
4/1998	2.978531	2.933895	3.029925	22
3/1998	2.977529	2.933116	3.039742	22
2/1998	2.926876	2.896726	2.940497	20
1/1998	2.921343	2.889527	2.954816	22
12/1997	3.247517	3.200060	3.277052	23
11/1997	3.219310	3.178726	3.251429	20
10/1997	3.164092	3.127134	3.211089	23
9/1997	3.160821	3.119318	3.218414	22
8/1997	3.245302	3.199179	3.349889	21
7/1997	3.287857	3.200796	3.365961	23
6/1997	3.143397	3.112824	3.201961	21
5/1997	3.091351	3.048710	3.134157	22
4/1997	3.091923	3.050362	3.122716	22
3/1997	3.035438	2.986227	3.076188	21
2/1997	3.030483	2.964530	3.064288	20
1/1997	2.966156	2.930065	3.020689	23

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 GBP / YUN 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).