| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/04/22| 1 GYD-가이아나 [기아나 달러]=6.5914 KRW-대한민국 [남한 원] | 1 GYD=6.591437 KRW | | 1 KRW-대한민국 [남한 원]=0.1517 GYD-가이아나 [기아나 달러] | 1 KRW=0.151712 GYD |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-22
| 달 | 평균 GYD/KRW= | 최소 GYD/KRW= | 최대 GYD/KRW= | 실노동 일수 | | 4/2024 | 6.528897 | 6.426525 | 6.659596 | 16 | | 3/2024 | 6.361470 | 6.146594 | 6.455973 | 21 | | 2/2024 | 6.365123 | 6.337516 | 6.397944 | 21 | | 1/2024 | 6.335842 | 6.185548 | 6.441356 | 23 | | 12/2023 | 6.229956 | 6.140066 | 6.304435 | 21 | | 11/2023 | 6.239384 | 6.158987 | 6.472017 | 22 | | 10/2023 | 6.455857 | 6.381717 | 6.489186 | 22 | | 9/2023 | 6.373928 | 6.290971 | 6.468759 | 21 | | 8/2023 | 6.319815 | 6.154658 | 6.416055 | 23 | | 7/2023 | 6.115279 | 6.015597 | 6.228658 | 21 | | 6/2023 | 6.132121 | 6.014366 | 6.260122 | 22 | | 5/2023 | 6.283591 | 6.222691 | 6.361823 | 23 | | 4/2023 | 6.254584 | 6.159048 | 6.359940 | 20 | | 3/2023 | 6.184705 | 6.082210 | 6.255839 | 23 | | 2/2023 | 6.061255 | 5.821193 | 6.248634 | 20 | | 1/2023 | 5.936621 | 5.827748 | 6.096934 | 22 | | 12/2022 | 6.182200 | 6.010329 | 6.322042 | 21 | | 11/2022 | 6.489684 | 6.272505 | 6.811310 | 22 | | 10/2022 | 6.826161 | 6.746538 | 6.894707 | 21 | | 9/2022 | 6.682129 | 6.481130 | 6.850324 | 22 | | 8/2022 | 6.310793 | 6.202866 | 6.447228 | 23 | | 7/2022 | 6.253996 | 6.193792 | 6.344712 | 21 | | 6/2022 | 6.113081 | 5.944776 | 6.222677 | 22 | | 5/2022 | 6.056281 | 5.912940 | 6.170964 | 22 | | 4/2022 | 5.915779 | 5.799771 | 6.091558 | 19 | | 3/2022 | 5.837329 | 5.756858 | 5.949379 | 23 | | 2/2022 | 5.728069 | 5.697657 | 5.776769 | 20 | | 1/2022 | 5.716114 | 5.660038 | 5.784254 | 21 | | 12/2021 | 5.658049 | 5.607531 | 5.706296 | 23 | | 11/2021 | 5.660446 | 5.616406 | 5.709183 | 22 | | 10/2021 | 5.650126 | 5.566608 | 5.728839 | 21 | | 9/2021 | 5.608694 | 5.524386 | 5.684708 | 22 | | 8/2021 | 5.552821 | 5.446961 | 5.647790 | 22 | | 7/2021 | 5.476212 | 5.403275 | 5.527263 | 22 | | 6/2021 | 5.365709 | 5.295650 | 5.432942 | 22 | | 5/2021 | 5.370478 | 5.295291 | 5.441902 | 21 | | 4/2021 | 5.337002 | 5.305090 | 5.400144 | 20 | | 3/2021 | 5.406699 | 5.341852 | 5.447591 | 23 | | 2/2021 | 5.317418 | 5.276563 | 5.390693 | 20 | | 1/2021 | 5.262957 | 5.186475 | 5.347168 | 20 | | 12/2020 | 5.229601 | 5.169275 | 5.306781 | 22 | | 11/2020 | 5.331394 | 5.272045 | 5.427270 | 21 | | 10/2020 | 5.470895 | 5.396418 | 5.570276 | 22 | | 9/2020 | 5.633680 | 5.557616 | 5.715691 | 22 | | 8/2020 | 5.672523 | 5.634100 | 5.733577 | 21 | | 7/2020 | 5.727605 | 5.691187 | 5.771839 | 23 | | 6/2020 | 5.769932 | 5.670893 | 5.867914 | 22 | | 5/2020 | 5.875095 | 5.818864 | 5.950572 | 20 | | 4/2020 | 5.847492 | 5.778456 | 5.910839 | 20 | | 3/2020 | 5.839323 | 5.648537 | 6.073315 | 22 | | 2/2020 | 5.723920 | 5.656187 | 5.840724 | 20 | | 1/2020 | 5.592909 | 5.523603 | 5.728897 | 22 | | 12/2019 | 5.626177 | 5.520368 | 5.707499 | 20 | | 11/2019 | 5.594743 | 5.525109 | 5.656580 | 21 | | 10/2019 | 5.672039 | 5.582206 | 5.768822 | 23 | | 9/2019 | 5.720110 | 5.633625 | 5.801778 | 21 | | 8/2019 | 5.803344 | 5.700994 | 5.880406 | 22 | | 7/2019 | 5.634806 | 5.564352 | 5.674988 | 23 | | 6/2019 | 5.612603 | 5.522686 | 5.678420 | 20 | | 5/2019 | 5.661657 | 5.588297 | 5.706475 | 22 | | 4/2019 | 5.458659 | 5.404648 | 5.575621 | 20 | | 3/2019 | 5.424673 | 5.382022 | 5.452419 | 21 | | 2/2019 | 5.372421 | 5.343340 | 5.397630 | 20 | | 1/2019 | 5.370405 | 5.322325 | 5.406176 | 22 | | 12/2018 | 5.371973 | 5.310833 | 5.427668 | 19 | | 11/2018 | 5.391879 | 5.336405 | 5.443936 | 22 | | 10/2018 | 5.418729 | 5.315581 | 5.492852 | 23 | | 9/2018 | 5.357462 | 5.303813 | 5.406310 | 20 | | 8/2018 | 5.365851 | 5.287584 | 5.433371 | 23 | | 7/2018 | 5.379988 | 5.329666 | 5.453725 | 22 | | 6/2018 | 5.239556 | 5.102781 | 5.370514 | 21 | | 5/2018 | 5.158167 | 5.080989 | 5.215393 | 22 | | 4/2018 | 5.159551 | 5.073355 | 5.228966 | 20 | | 3/2018 | 5.158917 | 5.102077 | 5.226009 | 21 | | 2/2018 | 5.190185 | 5.119563 | 5.254628 | 20 | | 1/2018 | 5.146221 | 5.113081 | 5.183998 | 22 | | 12/2017 | 5.239780 | 5.145686 | 5.281285 | 19 | | 11/2017 | 5.306320 | 5.182716 | 5.405301 | 22 | | 10/2017 | 5.465282 | 5.393867 | 5.541785 | 22 | | 9/2017 | 5.461397 | 5.414146 | 5.540973 | 21 | | 8/2017 | 5.472798 | 5.413681 | 5.560710 | 23 | | 7/2017 | 5.483672 | 5.396127 | 5.613980 | 21 | | 6/2017 | 5.469474 | 5.407759 | 5.539283 | 22 | | 5/2017 | 5.446192 | 5.387446 | 5.564720 | 22 | | 4/2017 | 5.492903 | 5.347713 | 5.607114 | 18 | | 3/2017 | 5.506621 | 5.345782 | 5.693869 | 23 | | 2/2017 | 5.511333 | 5.420282 | 5.636331 | 20 | | 1/2017 | 5.718152 | 5.539216 | 5.956577 | 22 | | 12/2016 | 5.734202 | 5.603815 | 5.838201 | 21 | | 11/2016 | 5.651027 | 5.481939 | 5.779594 | 22 | | 10/2016 | 5.468635 | 5.317044 | 5.562866 | 21 | | 9/2016 | 5.359232 | 5.252002 | 5.461727 | 22 | | 8/2016 | 5.374844 | 5.265636 | 5.467259 | 23 | | 7/2016 | 5.539609 | 5.413306 | 5.702175 | 21 | | 6/2016 | 5.645786 | 5.528294 | 5.751040 | 22 | | 5/2016 | 5.690682 | 5.497299 | 5.805667 | 22 | | 4/2016 | 5.569626 | 5.433816 | 5.685411 | 21 | | 3/2016 | 5.732140 | 5.514114 | 5.952329 | 21 | | 2/2016 | 5.892671 | 5.746008 | 5.984088 | 21 | | 1/2016 | 5.836529 | 5.735456 | 5.912307 | 20 | | 12/2015 | 5.704113 | 5.596085 | 5.812558 | 22 | | 11/2015 | 5.602876 | 5.458936 | 5.694960 | 21 | | 10/2015 | 5.540679 | 5.402959 | 5.749528 | 22 | | 9/2015 | 5.738242 | 5.617570 | 5.825291 | 22 | | 8/2015 | 5.698866 | 5.607221 | 5.831745 | 21 | | 7/2015 | 5.535386 | 5.421503 | 5.686967 | 23 | | 6/2015 | 5.379318 | 5.312669 | 5.430469 | 22 | | 5/2015 | 5.317279 | 5.221949 | 5.457987 | 20 | | 4/2015 | 5.256764 | 5.169601 | 5.379332 | 20 | | 3/2015 | 5.397995 | 5.301151 | 5.518486 | 22 | | 2/2015 | 5.356437 | 5.262642 | 5.482731 | 20 | | 1/2015 | 5.278595 | 5.223704 | 5.363332 | 21 | | 12/2014 | 5.359785 | 5.231000 | 5.448490 | 21 | | 11/2014 | 5.312365 | 5.195631 | 5.496027 | 20 | | 10/2014 | 5.144519 | 5.075393 | 5.279052 | 23 | | 9/2014 | 5.015281 | 4.859861 | 5.120279 | 22 | | 8/2014 | 4.955525 | 4.881051 | 5.039142 | 21 | | 7/2014 | 4.938054 | 4.832591 | 5.004351 | 23 | | 6/2014 | 4.926553 | 4.892238 | 4.976476 | 21 | | 5/2014 | 4.960058 | 4.895967 | 5.002176 | 21 | | 4/2014 | 5.079434 | 5.019124 | 5.148575 | 20 | | 3/2014 | 5.209636 | 5.161476 | 5.299494 | 21 | | 2/2014 | 5.182749 | 5.086177 | 5.261364 | 20 | | 1/2014 | 5.165837 | 5.080495 | 5.227146 | 22 | | 12/2013 | 5.101125 | 5.083145 | 5.133934 | 20 | | 11/2013 | 5.198066 | 5.089159 | 5.284984 | 21 | | 10/2013 | 5.222750 | 5.134922 | 5.302824 | 23 | | 9/2013 | 5.307068 | 5.213137 | 5.408434 | 21 | | 8/2013 | 5.497110 | 5.401734 | 5.569153 | 22 | | 7/2013 | 5.519520 | 5.411343 | 5.595114 | 23 | | 6/2013 | 5.549841 | 5.465962 | 5.663805 | 20 | | 5/2013 | 5.435287 | 5.282338 | 5.553316 | 22 | | 4/2013 | 5.290342 | 5.204609 | 5.448298 | 21 | | 3/2013 | 5.336770 | 5.190072 | 5.461451 | 20 | | 2/2013 | 5.335944 | 5.290490 | 5.366883 | 20 | | 1/2013 | 5.236281 | 5.155711 | 5.360343 | 22 | | 12/2012 | 5.279264 | 5.227382 | 5.323419 | 19 | | 11/2012 | 5.342141 | 5.311605 | 5.386759 | 22 | | 10/2012 | 5.431882 | 5.349268 | 5.485302 | 23 | | 9/2012 | 5.570288 | 5.458866 | 5.645555 | 20 | | 8/2012 | 5.636254 | 5.563267 | 5.664491 | 23 | | 7/2012 | 5.673491 | 5.585401 | 5.744238 | 22 | | 6/2012 | 5.755405 | 5.579167 | 5.898854 | 21 | | 5/2012 | 5.733635 | 5.579513 | 5.891842 | 22 | | 4/2012 | 5.634067 | 5.570622 | 5.700513 | 19 | | 3/2012 | 5.574870 | 5.477603 | 5.694742 | 22 | | 2/2012 | 5.560066 | 5.511942 | 5.615470 | 21 | | 1/2012 | 5.652032 | 5.511855 | 5.790362 | 22 | | 12/2011 | 5.683762 | 5.543361 | 5.796106 | 21 | | 11/2011 | 5.605345 | 5.471271 | 5.797278 | 22 | | 10/2011 | 5.696921 | 5.443745 | 5.947922 | 21 | | 9/2011 | 5.556282 | 5.227840 | 5.934500 | 22 | | 8/2011 | 5.308831 | 5.097788 | 5.403902 | 23 | | 7/2011 | 5.169835 | 5.099556 | 5.250878 | 21 | | 6/2011 | 5.271533 | 5.195872 | 5.352877 | 22 | | 5/2011 | 5.282998 | 5.164465 | 5.389948 | 22 | | 4/2011 | 5.286771 | 5.192067 | 5.361257 | 19 | | 3/2011 | 5.450820 | 5.306551 | 5.544004 | 23 | | 2/2011 | 5.441838 | 5.354188 | 5.533073 | 20 | | 1/2011 | 5.462923 | 5.410272 | 5.509147 | 21 | | 12/2010 | 5.630248 | 5.506981 | 5.719191 | 23 | | 11/2010 | 5.543795 | 5.348542 | 5.798844 | 22 | | 10/2010 | 5.490290 | 5.429826 | 5.551003 | 21 | | 9/2010 | 5.660602 | 5.515061 | 5.831385 | 22 | | 8/2010 | 5.763379 | 5.641669 | 5.899473 | 22 | | 7/2010 | 5.894877 | 5.735900 | 6.062987 | 22 | | 6/2010 | 5.921508 | 5.719478 | 6.117493 | 22 | | 5/2010 | 5.673639 | 5.356587 | 6.079578 | 21 | | 4/2010 | 5.430788 | 5.343524 | 5.547252 | 20 | | 3/2010 | 5.545264 | 5.478644 | 5.653928 | 23 | | 2/2010 | 5.611367 | 5.453379 | 5.695655 | 20 | | 1/2010 | 5.555581 | 5.454587 | 5.708419 | 20 | | 12/2009 | 5.685027 | 5.599344 | 5.846494 | 22 | | 11/2009 | 5.669744 | 5.599691 | 5.783079 | 21 | | 10/2009 | 5.687559 | 5.584900 | 5.856548 | 22 | | 9/2009 | 5.872849 | 5.699257 | 6.112501 | 22 | | 8/2009 | 6.000452 | 5.858441 | 6.161604 | 21 | | 7/2009 | 6.104787 | 5.880834 | 6.291294 | 23 | | 6/2009 | 6.188783 | 6.083788 | 6.353487 | 22 | | 5/2009 | 6.121915 | 5.944985 | 6.233262 | 20 | | 4/2009 | 6.524534 | 6.245916 | 6.723252 | 20 | | 3/2009 | 7.102323 | 6.472038 | 7.702948 | 22 | | 2/2009 | 7.074086 | 6.709814 | 7.537330 | 20 | | 1/2009 | 6.700530 | 6.435972 | 6.897378 | 21 | | 12/2008 | 6.757679 | 6.301919 | 7.255413 | 21 | | 11/2008 | 6.872806 | 6.167589 | 7.409000 | 20 | | 10/2008 | 6.494848 | 5.800646 | 7.187246 | 23 | | 9/2008 | 5.554642 | 5.296902 | 5.907476 | 22 | | 8/2008 | 5.119377 | 4.992955 | 5.328346 | 21 | | 7/2008 | 5.012629 | 4.912885 | 5.200310 | 23 | | 6/2008 | 5.074277 | 4.994795 | 5.143183 | 21 | | 5/2008 | 5.108116 | 4.928040 | 5.178158 | 21 | | 4/2008 | 4.860142 | 4.781843 | 4.953485 | 22 | | 3/2008 | 4.816752 | 4.651860 | 5.029104 | 19 | | 2/2008 | 4.651169 | 4.611523 | 4.677380 | 21 | | 1/2008 | 4.649687 | 4.610239 | 4.707442 | 22 | | 12/2007 | 4.580967 | 4.515288 | 4.652766 | 19 | | 11/2007 | 4.490596 | 4.420718 | 4.566406 | 22 | | 10/2007 | 4.497128 | 4.406516 | 4.525220 | 23 | | 9/2007 | 4.576452 | 4.497852 | 4.679587 | 20 | | 8/2007 | 4.607643 | 4.539927 | 4.666283 | 23 | | 7/2007 | 4.519224 | 4.491551 | 4.545064 | 22 | | 6/2007 | 4.597898 | 4.561738 | 4.630841 | 21 | | 5/2007 | 4.604709 | 4.578203 | 4.637869 | 22 | | 4/2007 | 4.621759 | 4.596297 | 4.675747 | 19 | | 3/2007 | 4.686258 | 4.651258 | 4.756152 | 22 | | 2/2007 | 4.808818 | 4.672804 | 4.944328 | 20 | | 1/2007 | 4.944833 | 4.871516 | 5.224200 | 22 | | 12/2006 | 4.879387 | 4.823691 | 4.917883 | 19 | | 11/2006 | 4.936533 | 4.903995 | 4.971622 | 22 | | 10/2006 | 5.031315 | 4.972884 | 5.085692 | 22 | | 9/2006 | 5.028233 | 4.978151 | 5.069838 | 21 | | 8/2006 | 5.072429 | 5.041389 | 5.099245 | 23 | | 7/2006 | 5.013831 | 4.970299 | 5.055844 | 21 | | 6/2006 | 5.034147 | 4.962997 | 5.076039 | 22 | | 5/2006 | 4.963591 | 4.882740 | 5.025679 | 22 | | 4/2006 | 5.020576 | 4.944743 | 5.121564 | 18 | | 3/2006 | 5.141036 | 5.087558 | 5.182079 | 23 | | 2/2006 | 5.115976 | 5.063678 | 5.154876 | 20 | | 1/2006 | 5.188986 | 5.077146 | 5.583286 | 22 | | 12/2005 | 5.425323 | 5.329448 | 5.625658 | 21 | | 11/2005 | 5.621796 | 5.453029 | 5.827413 | 22 | | 10/2005 | 5.810529 | 5.760180 | 5.880224 | 21 | | 9/2005 | 5.718330 | 5.681560 | 5.789265 | 22 | | 8/2005 | 5.672771 | 5.617879 | 5.767530 | 23 | | 7/2005 | 5.898656 | 5.705087 | 6.031264 | 21 | | 6/2005 | 5.742585 | 5.627447 | 5.892842 | 22 | | 5/2005 | 5.639628 | 5.595649 | 5.729052 | 22 | | 4/2005 | 5.732099 | 5.569175 | 5.814562 | 21 | | 3/2005 | 5.701405 | 5.605963 | 5.802026 | 21 | | 2/2005 | 5.732349 | 5.623507 | 5.810649 | 20 | | 1/2005 | 5.812584 | 5.734769 | 5.903451 | 21 | | 12/2004 | 5.895907 | 5.781934 | 6.059348 | 23 | | 11/2004 | 6.096452 | 5.866167 | 6.313387 | 22 | | 10/2004 | 6.403428 | 6.270602 | 6.565674 | 21 | | 9/2004 | 6.455111 | 6.409128 | 6.599927 | 22 | | 8/2004 | 6.496607 | 6.435185 | 6.574857 | 22 | | 7/2004 | 6.514600 | 6.436301 | 6.598392 | 22 | | 6/2004 | 6.443424 | 6.378088 | 6.543234 | 22 | | 5/2004 | 6.590678 | 6.482187 | 6.658592 | 21 | | 4/2004 | 6.321342 | 6.234221 | 6.560052 | 20 | | 3/2004 | 6.439698 | 6.291427 | 6.625754 | 23 | | 2/2004 | 6.544588 | 6.437627 | 6.709094 | 20 | | 1/2004 | 6.635735 | 6.516887 | 6.734862 | 21 | | 12/2003 | 6.722949 | 6.641867 | 6.905335 | 21 | | 11/2003 | 6.638950 | 6.426441 | 6.763687 | 20 | | 10/2003 | 6.548195 | 6.408696 | 6.659068 | 23 | | 9/2003 | 6.542659 | 6.424929 | 6.656454 | 22 | | 8/2003 | 6.592277 | 6.321688 | 6.679177 | 21 | | 7/2003 | 6.601219 | 6.481721 | 6.687945 | 23 | | 6/2003 | 6.626117 | 6.473965 | 6.704343 | 21 | | 5/2003 | 6.856330 | 6.698478 | 7.151867 | 21 | | 4/2003 | 6.859277 | 6.740920 | 7.017437 | 20 | | 3/2003 | 6.820449 | 6.631324 | 7.087369 | 21 | | 2/2003 | 6.639980 | 6.566327 | 6.725082 | 20 | | 1/2003 | 6.458594 | 6.029092 | 6.678628 | 22 | | 12/2002 | 6.762655 | 6.663202 | 6.853912 | 20 | | 11/2002 | 6.768792 | 6.663708 | 6.894797 | 21 | | 10/2002 | 6.933203 | 6.786927 | 7.089838 | 23 | | 9/2002 | 6.748986 | 6.603224 | 6.884858 | 21 | | 8/2002 | 6.646661 | 6.482982 | 6.749530 | 22 | | 7/2002 | 6.565966 | 6.423130 | 6.755701 | 23 | | 6/2002 | 6.752340 | 6.540878 | 6.879310 | 20 | | 5/2002 | 6.985180 | 6.762776 | 7.195551 | 22 | | 4/2002 | 7.305265 | 7.145877 | 7.435889 | 21 | | 3/2002 | 7.355685 | 7.278042 | 7.438671 | 20 | | 2/2002 | 7.304136 | 7.235024 | 7.370481 | 20 | | 1/2002 | 7.299907 | 7.217254 | 7.473375 | 22 | | 12/2001 | 7.137816 | 7.028352 | 7.344709 | 19 | | 11/2001 | 7.108409 | 6.982004 | 7.271589 | 22 | | 10/2001 | 7.208826 | 7.112076 | 7.357600 | 23 | | 9/2001 | 7.147185 | 7.019268 | 7.307697 | 20 | | 8/2001 | 7.084851 | 7.011522 | 7.161015 | 23 | | 7/2001 | 7.166396 | 6.652583 | 7.283652 | 22 | | 6/2001 | 7.141730 | 6.675088 | 7.272477 | 21 | | 5/2001 | 7.163863 | 6.772587 | 7.262440 | 22 | | 4/2001 | 7.336139 | 7.076706 | 7.590490 | 19 | | 3/2001 | 7.158181 | 6.958315 | 7.445263 | 22 | | 2/2001 | 6.930536 | 6.791871 | 7.027928 | 20 | | 1/2001 | 7.043746 | 6.919702 | 7.122168 | 22 | | 12/2000 | 6.713595 | 6.503259 | 6.973752 | 19 | | 11/2000 | 6.417490 | 6.246758 | 6.814596 | 22 | | 10/2000 | 6.245592 | 6.134529 | 6.326263 | 22 | | 9/2000 | 6.165181 | 6.057652 | 6.366964 | 21 | | 8/2000 | 6.172376 | 6.098709 | 6.192241 | 23 | | 7/2000 | 6.172403 | 6.019068 | 6.220419 | 21 | | 6/2000 | 6.176984 | 5.711658 | 6.276381 | 22 | | 5/2000 | 5.565646 | 5.401454 | 6.298079 | 22 | | 4/2000 | 5.736965 | 5.494268 | 5.879494 | 18 | | 3/2000 | 5.871767 | 5.762344 | 5.948081 | 23 | | 2/2000 | 6.060770 | 5.961013 | 6.226470 | 21 | | 1/2000 | 6.252378 | 6.003410 | 6.503549 | 21 | | 12/1999 | 5.532774 | 5.473198 | 5.632099 | 23 | | 11/1999 | 5.854765 | 5.638167 | 6.080154 | 22 | | 10/1999 | 6.211346 | 6.040332 | 6.307383 | 21 | | 9/1999 | 6.067429 | 5.929390 | 6.247530 | 22 | | 8/1999 | 6.110728 | 5.950769 | 6.242811 | 22 | | 7/1999 | 5.919897 | 5.733556 | 6.229425 | 22 | | 6/1999 | 5.839022 | 5.755850 | 5.964420 | 22 | | 5/1999 | 6.125183 | 5.972414 | 6.252345 | 21 | | 4/1999 | 6.222122 | 6.004411 | 6.401063 | 22 | | 3/1999 | 6.434008 | 6.307046 | 6.501219 | 23 | | 2/1999 | 6.405133 | 6.322960 | 6.503819 | 20 | | 1/1999 | 6.572498 | 6.438670 | 6.816990 | 21 | | 12/1998 | 8.577157 | 8.450197 | 8.755850 | 23 | | 11/1998 | 9.085762 | 8.610355 | 9.427166 | 21 | | 10/1998 | 9.722576 | 9.420006 | 10.124397 | 22 | | 9/1998 | 9.562328 | 9.090136 | 9.873086 | 22 | | 8/1998 | 8.726544 | 8.264817 | 8.994832 | 21 | | 7/1998 | 8.565522 | 8.079040 | 9.004375 | 23 | | 6/1998 | 9.264470 | 9.090281 | 9.488687 | 22 | | 5/1998 | 9.338728 | 8.938257 | 9.602528 | 21 | | 4/1998 | 9.146535 | 8.874047 | 9.573299 | 22 | | 3/1998 | 9.742755 | 8.964544 | 10.628955 | 22 | | 2/1998 | 10.667570 | 10.157711 | 11.185010 | 20 | | 1/1998 | 11.138985 | 9.901377 | 11.837627 | 22 | | 12/1997 | 9.392460 | 7.296992 | 12.237174 | 23 | | 11/1997 | 6.619269 | 6.195296 | 7.363988 | 20 | | 10/1997 | 5.823266 | 5.661481 | 6.216526 | 23 | | 9/1997 | 5.611668 | 5.444457 | 5.722682 | 22 | | 8/1997 | 5.386299 | 5.255096 | 5.542292 | 21 | | 7/1997 | 5.509332 | 5.347675 | 5.624014 | 23 | | 6/1997 | 5.647517 | 5.589098 | 5.702214 | 21 | | 5/1997 | 5.732580 | 5.649588 | 5.782337 | 22 | | 4/1997 | 5.719722 | 5.640772 | 5.860784 | 22 | | 3/1997 | 5.668203 | 5.510966 | 5.863300 | 21 | | 2/1997 | 5.642738 | 5.522748 | 5.756584 | 20 | | 1/1997 | 5.795025 | 5.672387 | 6.021785 | 23 | | 12/1996 | 5.671158 | 5.578643 | 5.762966 | 22 | | 11/1996 | 5.717268 | 5.640095 | 5.789249 | 21 | | 10/1996 | 5.628132 | 5.553839 | 5.740156 | 23 | | 9/1996 | 5.608487 | 5.564967 | 5.655586 | 21 | | 8/1996 | 5.620987 | 5.579136 | 5.659630 | 22 | | 7/1996 | 5.535172 | 5.439262 | 5.627752 | 23 | | 6/1996 | 5.357763 | 5.259591 | 5.477904 | 20 | | 5/1996 | 5.198331 | 5.162892 | 5.282764 | 23 | | 4/1996 | 5.259145 | 5.178079 | 5.323675 | 22 | | 3/1996 | 5.310002 | 5.262102 | 5.340572 | 21 | | 2/1996 | 5.298975 | 5.229446 | 5.366793 | 21 | | 1/1996 | 5.382418 | 5.222814 | 5.535073 | 23 | | 12/1995 | 5.633042 | 5.566092 | 5.683497 | 21 | | 11/1995 | 5.712498 | 5.624071 | 5.763089 | 22 | | 10/1995 | 5.701852 | 5.656562 | 5.768894 | 22 | | 9/1995 | 5.650357 | 5.585804 | 5.762596 | 21 | | 8/1995 | 5.687964 | 5.568610 | 5.847880 | 23 | | 7/1995 | 5.805308 | 5.751128 | 5.847674 | 21 | | 6/1995 | 5.766087 | 5.692159 | 5.812724 | 22 | | 5/1995 | 5.727057 | 5.555031 | 5.889425 | 23 | | 4/1995 | 5.857469 | 5.794276 | 5.940699 | 20 | | 3/1995 | 5.829076 | 5.683605 | 5.993065 | 23 | | 2/1995 | 5.688120 | 5.593378 | 5.779252 | 20 | | 1/1995 | 5.617431 | 5.530473 | 5.698268 | 22 | | 12/1994 | 6.244359 | 6.197945 | 6.303493 | 22 | | 11/1994 | 6.410406 | 6.289840 | 6.604962 | 22 | | 10/1994 | 6.522848 | 6.395389 | 6.634194 | 21 | | 9/1994 | 6.415275 | 6.320238 | 6.465216 | 22 | | 8/1994 | 6.372854 | 6.307788 | 6.499826 | 23 | | 7/1994 | 6.387645 | 6.290422 | 6.575348 | 21 | | 6/1994 | 6.206417 | 6.050541 | 6.370854 | 22 | | 5/1994 | 6.106970 | 6.043578 | 6.176054 | 22 | | 4/1994 | 5.988199 | 5.923443 | 6.112123 | 21 | | 3/1994 | 5.997968 | 5.910453 | 6.067979 | 23 | | 2/1994 | 5.888036 | 5.798505 | 5.963876 | 20 | | 1/1994 | 5.870983 | 5.840674 | 5.919696 | 21 | | 12/1993 | 5.976492 | 5.881556 | 6.047423 | 23 | | 11/1993 | 5.951849 | 5.909324 | 6.005471 | 22 | | 10/1993 | 6.146079 | 6.000593 | 6.296509 | 21 | | 9/1993 | 6.198487 | 6.051791 | 6.309939 | 22 | | 8/1993 | 5.955034 | 5.807358 | 6.044214 | 22 | | 7/1993 | 5.986627 | 5.757226 | 6.063358 | 22 | | 6/1993 | 6.208293 | 6.005256 | 6.423975 | 22 | | 5/1993 | 6.373085 | 6.279149 | 6.474463 | 21 | | 4/1993 | 6.347245 | 6.251355 | 6.483078 | 22 | | 3/1993 | 6.114815 | 6.039442 | 6.257524 | 23 | | 2/1993 | 6.162020 | 6.071031 | 6.240677 | 20 | | 1/1993 | 6.276526 | 6.129960 | 6.463496 | 21 | | 12/1992 | 5.840749 | 5.685290 | 5.959353 | 23 | | 11/1992 | 5.802870 | 5.755394 | 5.889248 | 21 | | 10/1992 | 6.184271 | 5.961612 | 6.502348 | 22 | | 9/1992 | 6.494574 | 6.088954 | 6.844289 | 22 | | 8/1992 | 6.637996 | 6.505934 | 6.834511 | 21 | | 7/1992 | 6.447558 | 6.347623 | 6.535369 | 23 | | 6/1992 | 6.171163 | 6.000151 | 6.402085 | 22 | | 5/1992 | 5.946590 | 5.835188 | 6.079927 | 21 | | 4/1992 | 5.801224 | 5.717419 | 5.892082 | 22 | | 3/1992 | 5.695296 | 5.645291 | 5.774715 | 22 | | 2/1992 | 5.800260 | 5.698861 | 5.996029 | 20 | | 1/1992 | 5.913869 | 5.750082 | 6.126939 | 23 | | 12/1991 | 6.506477 | 6.276399 | 6.705662 | 22 | | 11/1991 | 6.254565 | 6.114459 | 6.409987 | 21 | | 10/1991 | 5.990158 | 5.923178 | 6.072310 | 23 | | 9/1991 | 5.895935 | 5.676831 | 6.025177 | 21 | | 8/1991 | 5.667778 | 5.460568 | 5.741769 | 22 | | 7/1991 | 5.520251 | 5.354538 | 5.684057 | 23 | | 6/1991 | 5.507925 | 5.404268 | 5.636660 | 20 | | 5/1991 | 5.710386 | 5.609852 | 5.826656 | 23 | | 4/1991 | 5.792692 | 5.558690 | 5.923143 | 22 | | 3/1991 | 6.098234 | 5.761337 | 6.421319 | 21 | | 2/1991 | 6.605629 | 6.421319 | 6.752942 | 20 | | 1/1991 | 6.459140 | 6.319535 | 6.585772 | 23 | | 12/1990 | 20.794792 | 20.216108 | 21.162527 | 21 | | 11/1990 | 21.025321 | 20.686834 | 21.201480 | 22 | | 10/1990 | 20.575194 | 20.110155 | 20.915414 | 23 | | 9/1990 | 20.023888 | 19.807344 | 20.343718 | 20 | | 8/1990 | 20.074791 | 19.632932 | 20.389854 | 23 | | 7/1990 | 19.190462 | 18.717445 | 19.775519 | 22 | | 6/1990 | 18.605890 | 18.323688 | 18.877676 | 21 | | 5/1990 | 18.564622 | 18.268925 | 18.815866 | 23 | | 4/1990 | 18.187043 | 17.867782 | 18.344499 | 21 | | 3/1990 | 17.749821 | 17.611283 | 17.969879 | 22 | | 2/1990 | 17.841478 | 17.685670 | 18.011199 | 20 | | 1/1990 | 17.437659 | 17.130099 | 17.705350 | 23 | | 12/1989 | 25.017444 | 24.351264 | 25.902314 | 21 | | 11/1989 | 23.853457 | 23.511942 | 24.363981 | 22 | | 10/1989 | 23.444717 | 22.887794 | 23.781303 | 22 | | 9/1989 | 22.573924 | 22.129155 | 23.458275 | 21 | | 8/1989 | 22.837595 | 22.424393 | 23.697330 | 23 | | 7/1989 | 23.124526 | 22.600087 | 23.531440 | 21 | | 6/1989 | 22.119074 | 21.477009 | 22.414293 | 22 | | 5/1989 | 22.628602 | 21.845410 | 23.384180 | 23 | | 4/1989 | 23.525639 | 23.360350 | 23.734937 | 20 | | 3/1989 | 23.786442 | 23.424951 | 24.104997 | 23 | | 2/1989 | 24.156425 | 23.857354 | 24.405679 | 20 | | 1/1989 | 24.630807 | 24.106717 | 25.564107 | 22 | | 12/1988 | 62.538331 | 61.374189 | 63.876481 | 22 | | 11/1988 | 63.330055 | 62.542977 | 64.270419 | 22 | | 10/1988 | 62.338870 | 61.445223 | 63.438151 | 21 | | 9/1988 | 61.642272 | 60.891683 | 62.511533 | 22 | | 8/1988 | 61.493054 | 60.644321 | 62.294328 | 23 | | 7/1988 | 63.119514 | 61.644183 | 64.068023 | 21 | | 6/1988 | 66.702132 | 63.968678 | 68.370415 | 22 | | 5/1988 | 69.773309 | 68.300087 | 70.638855 | 22 | | 4/1988 | 71.067024 | 70.281356 | 71.820927 | 21 | | 3/1988 | 71.777184 | 70.869211 | 72.739197 | 23 | | 2/1988 | 72.615941 | 71.693388 | 73.741217 | 21 | | 1/1988 | 76.279984 | 74.291926 | 79.590000 | 21 | | 12/1987 | 96.756228 | 94.771465 | 99.430507 | 23 | | 11/1987 | 94.410349 | 92.638042 | 96.734056 | 21 | | 10/1987 | 89.334910 | 87.493469 | 92.034961 | 22 | | 9/1987 | 88.911365 | 87.589135 | 89.828661 | 22 | | 8/1987 | 86.894465 | 85.150244 | 88.797051 | 21 | | 7/1987 | 87.499311 | 86.859947 | 88.678087 | 23 | | 6/1987 | 89.537273 | 87.812002 | 91.050972 | 22 | | 5/1987 | 92.674758 | 90.291218 | 94.414633 | 21 | | 4/1987 | 92.857901 | 92.129202 | 94.045047 | 22 | | 3/1987 | 92.867099 | 92.046862 | 93.735870 | 22 | | 2/1987 | 93.092614 | 91.550479 | 94.648344 | 20 | | 1/1987 | 91.700517 | 88.685402 | 95.658645 | 22 | | 12/1986 | 239.830884 | 236.720415 | 244.352952 | 23 | | 11/1986 | 237.397021 | 233.713393 | 241.706493 | 20 | | 10/1986 | 241.087085 | 234.031476 | 244.489788 | 23 | | 9/1986 | 239.602774 | 236.009313 | 244.347153 | 22 | | 8/1986 | 238.900877 | 236.194026 | 240.855052 | 21 | | 7/1986 | 232.311772 | 228.703395 | 237.003516 | 23 | | 6/1986 | 226.189106 | 218.029919 | 229.915421 | 21 | | 5/1986 | 226.862820 | 219.456200 | 231.968094 | 22 | | 4/1986 | 222.444177 | 211.572283 | 231.604751 | 22 | | 3/1986 | 223.070476 | 216.349979 | 227.928212 | 21 | | 2/1986 | 217.473582 | 210.250479 | 228.511710 | 20 | | 1/1986 | 209.952171 | 207.951315 | 213.573294 | 23 | | 12/1985 | 259.413795 | 256.512775 | 263.590456 | 22 | | 11/1985 | 253.106580 | 250.102754 | 260.371355 | 21 | | 10/1985 | 248.776516 | 245.513767 | 251.606105 | 23 | | 9/1985 | 233.274280 | 223.092388 | 247.838244 | 21 | | 8/1985 | 234.617868 | 228.759692 | 237.913533 | 22 | | 7/1985 | 224.565077 | 214.321259 | 234.174717 | 23 | | 6/1985 | 212.924501 | 210.405033 | 217.095056 | 20 | | 5/1985 | 208.538109 | 199.497580 | 213.718649 | 23 | | 4/1985 | 207.007038 | 201.650193 | 214.313746 | 22 | | 3/1985 | 190.393410 | 183.192640 | 204.760016 | 21 | | 2/1985 | 188.483411 | 179.943277 | 193.793008 | 20 | | 1/1985 | 193.946895 | 192.471228 | 196.127038 | 23 | | 12/1984 | 186.437134 | 184.649304 | 188.651371 | 21 | | 11/1984 | 191.919423 | 186.544385 | 195.906887 | 22 | | 10/1984 | 187.526926 | 184.041049 | 190.154750 | 23 | | 9/1984 | 190.344827 | 182.405828 | 198.089587 | 20 | | 8/1984 | 198.334373 | 196.247565 | 199.987090 | 23 | | 7/1984 | 200.697680 | 197.879294 | 202.921802 | 22 | | 6/1984 | 206.499627 | 202.382536 | 210.647611 | 21 | | 5/1984 | 205.903908 | 203.444380 | 208.447024 | 23 | | 4/1984 | 212.075577 | 207.520861 | 215.444605 | 21 | | 3/1984 | 215.312707 | 210.966224 | 219.341814 | 22 | | 2/1984 | 209.002925 | 202.994773 | 216.290474 | 21 | | 1/1984 | 202.941542 | 200.847511 | 208.830755 | 22 | | 12/1983 | 226.238597 | 224.363501 | 230.171002 | 22 | | 11/1983 | 231.360900 | 228.431566 | 234.006763 | 22 | | 10/1983 | 236.052737 | 233.662619 | 238.080335 | 21 | | 9/1983 | 231.891094 | 229.730421 | 233.640469 | 22 | | 8/1983 | 231.106469 | 226.154619 | 236.213810 | 23 | | 7/1983 | 236.146821 | 232.316782 | 239.394251 | 21 | | 6/1983 | 238.478363 | 235.619262 | 241.217473 | 22 | | 5/1983 | 243.077072 | 240.528884 | 245.425941 | 22 | | 4/1983 | 243.916506 | 242.760317 | 245.145664 | 21 | | 3/1983 | 245.032352 | 241.484538 | 249.817280 | 23 | | 2/1983 | 244.568203 | 239.924984 | 248.067078 | 20 | | 1/1983 | 248.370560 | 240.760916 | 253.850068 | 21 | | 12/1982 | 219.249207 | 214.809895 | 223.634078 | 23 | | 11/1982 | 209.912251 | 207.785212 | 213.772521 | 22 | | 10/1982 | 212.607484 | 209.971678 | 215.174219 | 21 | | 9/1982 | 215.349518 | 211.866316 | 219.584106 | 22 | | 8/1982 | 218.061254 | 214.049423 | 222.722325 | 22 | | 7/1982 | 219.120504 | 215.129885 | 224.307498 | 22 | | 6/1982 | 221.983890 | 216.011173 | 229.227920 | 22 | | 5/1982 | 230.167205 | 227.039522 | 232.685080 | 21 | | 4/1982 | 221.165765 | 218.934206 | 226.808409 | 22 | | 3/1982 | 222.628801 | 219.686245 | 226.408548 | 23 | | 2/1982 | 225.762953 | 222.383349 | 228.199059 | 20 | | 1/1982 | 231.431305 | 227.284612 | 236.059013 | 21 | | 12/1981 | 204.207756 | 201.181314 | 207.107592 | 23 | | 11/1981 | 205.229282 | 202.158707 | 208.396689 | 21 | | 10/1981 | 201.331751 | 196.328848 | 206.545124 | 22 | | 9/1981 | 197.083925 | 190.847381 | 207.007774 | 22 | | 8/1981 | 188.006355 | 182.502902 | 193.215333 | 21 | | 7/1981 | 192.585245 | 190.473134 | 194.750388 | 23 | | 6/1981 | 198.035381 | 194.059947 | 202.957482 | 22 | | 5/1981 | 205.212705 | 201.915139 | 211.541116 | 21 | | 4/1981 | 224.042747 | 211.323225 | 242.143409 | 22 | | 3/1981 | 242.143409 | 242.143409 | 242.143409 | 22 | | 2/1981 | 242.143409 | 242.143409 | 242.143409 | 20 | | 1/1981 | 242.143409 | 242.143409 | 242.143409 | 22 | | 12/1980 | 238.208822 | 238.208822 | 238.208822 | 23 | | 11/1980 | 238.208822 | 238.208822 | 238.208822 | 20 | | 10/1980 | 238.208822 | 238.208822 | 238.208822 | 23 | | 9/1980 | 238.208822 | 238.208822 | 238.208822 | 22 | | 8/1980 | 238.208822 | 238.208822 | 238.208822 | 21 | | 7/1980 | 238.208822 | 238.208822 | 238.208822 | 23 | | 6/1980 | 238.208822 | 238.208822 | 238.208822 | 21 | | 5/1980 | 238.208822 | 238.208822 | 238.208822 | 22 | | 4/1980 | 238.208822 | 238.208822 | 238.208822 | 22 | | 3/1980 | 238.208822 | 238.208822 | 238.208822 | 21 | | 2/1980 | 238.208822 | 238.208822 | 238.208822 | 21 | | 1/1980 | 238.208822 | 238.208822 | 238.208822 | 23 | | 3/1979 | 189.803922 | 189.803922 | 189.803922 | 8 | | 2/1979 | 189.803922 | 189.803922 | 189.803922 | 20 | | 1/1979 | 189.803922 | 189.803922 | 189.803922 | 23 | | 12/1978 | 189.803922 | 189.803922 | 189.803922 | 21 | | 11/1978 | 189.803922 | 189.803922 | 189.803922 | 22 | | 10/1978 | 189.803922 | 189.803922 | 189.803922 | 22 | | 9/1978 | 189.803922 | 189.803922 | 189.803922 | 21 | | 8/1978 | 189.803922 | 189.803922 | 189.803922 | 23 | | 7/1978 | 189.803922 | 189.803922 | 189.803922 | 21 | | 6/1978 | 189.803922 | 189.803922 | 189.803922 | 22 | | 5/1978 | 189.803922 | 189.803922 | 189.803922 | 23 | | 4/1978 | 189.803922 | 189.803922 | 189.803922 | 20 | | 3/1978 | 189.803922 | 189.803922 | 189.803922 | 23 | | 2/1978 | 189.803922 | 189.803922 | 189.803922 | 20 | | 1/1978 | 189.803922 | 189.803922 | 189.803922 | 22 | | 12/1977 | 189.803922 | 189.803922 | 189.803922 | 22 | | 11/1977 | 189.803922 | 189.803922 | 189.803922 | 22 | | 10/1977 | 189.803922 | 189.803922 | 189.803922 | 21 | | 9/1977 | 189.803922 | 189.803922 | 189.803922 | 22 | | 8/1977 | 189.803922 | 189.803922 | 189.803922 | 23 | | 7/1977 | 189.803922 | 189.803922 | 189.803922 | 21 | | 6/1977 | 189.803922 | 189.803922 | 189.803922 | 22 | | 5/1977 | 189.803922 | 189.803922 | 189.803922 | 22 | | 4/1977 | 189.803922 | 189.803922 | 189.803922 | 21 | | 3/1977 | 189.803922 | 189.803922 | 189.803922 | 23 | | 2/1977 | 189.803922 | 189.803922 | 189.803922 | 20 | | 1/1977 | 189.803922 | 189.803922 | 189.803922 | 21 | | 12/1976 | 189.803922 | 189.803922 | 189.803922 | 23 | | 11/1976 | 189.803922 | 189.803922 | 189.803922 | 22 | | 10/1976 | 189.803922 | 189.803922 | 189.803922 | 21 | | 9/1976 | 189.803922 | 189.803922 | 189.803922 | 22 | | 8/1976 | 189.803922 | 189.803922 | 189.803922 | 22 | | 7/1976 | 189.803922 | 189.803922 | 189.803922 | 22 | | 6/1976 | 189.803922 | 189.803922 | 189.803922 | 22 | | 5/1976 | 189.803922 | 189.803922 | 189.803922 | 21 | | 4/1976 | 189.803922 | 189.803922 | 189.803922 | 22 | | 3/1976 | 189.803922 | 189.803922 | 189.803922 | 23 | | 2/1976 | 189.803922 | 189.803922 | 189.803922 | 20 | | 1/1976 | 189.803922 | 189.803922 | 189.803922 | 22 | | 12/1975 | 205.486646 | 205.486646 | 205.486646 | 23 | | 11/1975 | 205.486646 | 205.486646 | 205.486646 | 20 | | 10/1975 | 205.486646 | 205.486646 | 205.486646 | 23 | | 9/1975 | 205.486646 | 205.486646 | 205.486646 | 22 | | 8/1975 | 205.486646 | 205.486646 | 205.486646 | 21 | | 7/1975 | 205.486646 | 205.486646 | 205.486646 | 23 | | 6/1975 | 205.486646 | 205.486646 | 205.486646 | 21 | | 5/1975 | 205.486646 | 205.486646 | 205.486646 | 22 | | 4/1975 | 205.486646 | 205.486646 | 205.486646 | 22 | | 3/1975 | 205.486646 | 205.486646 | 205.486646 | 21 | | 2/1975 | 205.486646 | 205.486646 | 205.486646 | 20 | | 1/1975 | 205.486646 | 205.486646 | 205.486646 | 23 | | 12/1974 | 181.633939 | 181.633939 | 181.633939 | 22 | | 11/1974 | 181.633939 | 181.633939 | 181.633939 | 21 | | 10/1974 | 181.633939 | 181.633939 | 181.633939 | 23 | | 9/1974 | 181.633939 | 181.633939 | 181.633939 | 21 | | 8/1974 | 181.633939 | 181.633939 | 181.633939 | 22 | | 7/1974 | 181.633939 | 181.633939 | 181.633939 | 23 | | 6/1974 | 181.633939 | 181.633939 | 181.633939 | 20 | | 5/1974 | 181.633939 | 181.633939 | 181.633939 | 23 | | 4/1974 | 181.633939 | 181.633939 | 181.633939 | 22 | | 3/1974 | 181.633939 | 181.633939 | 181.633939 | 21 | | 2/1974 | 181.633939 | 181.633939 | 181.633939 | 20 | | 1/1974 | 181.633939 | 181.633939 | 181.633939 | 23 | | 12/1973 | 189.120771 | 189.120771 | 189.120771 | 21 | | 11/1973 | 189.120771 | 189.120771 | 189.120771 | 22 | | 10/1973 | 189.120771 | 189.120771 | 189.120771 | 23 | | 9/1973 | 189.120771 | 189.120771 | 189.120771 | 20 | | 8/1973 | 189.120771 | 189.120771 | 189.120771 | 23 | | 7/1973 | 189.120771 | 189.120771 | 189.120771 | 22 | | 6/1973 | 189.120771 | 189.120771 | 189.120771 | 21 | | 5/1973 | 189.120771 | 189.120771 | 189.120771 | 23 | | 4/1973 | 189.120771 | 189.120771 | 189.120771 | 21 | | 3/1973 | 189.120771 | 189.120771 | 189.120771 | 22 | | 2/1973 | 189.120771 | 189.120771 | 189.120771 | 20 | | 1/1973 | 189.120771 | 189.120771 | 189.120771 | 23 | | 12/1972 | 188.233243 | 188.233243 | 188.233243 | 21 | | 11/1972 | 188.233243 | 188.233243 | 188.233243 | 22 | | 10/1972 | 188.233243 | 188.233243 | 188.233243 | 22 | | 9/1972 | 188.233243 | 188.233243 | 188.233243 | 21 | | 8/1972 | 188.233243 | 188.233243 | 188.233243 | 23 | | 7/1972 | 188.233243 | 188.233243 | 188.233243 | 21 | | 6/1972 | 188.233243 | 188.233243 | 188.233243 | 22 | | 5/1972 | 188.233243 | 188.233243 | 188.233243 | 23 | | 4/1972 | 188.233243 | 188.233243 | 188.233243 | 20 | | 3/1972 | 188.233243 | 188.233243 | 188.233243 | 23 | | 2/1972 | 188.233243 | 188.233243 | 188.233243 | 21 | | 1/1972 | 188.233243 | 188.233243 | 188.233243 | 21 | | 12/1971 | 174.563508 | 174.563508 | 174.563508 | 23 | | 11/1971 | 174.563508 | 174.563508 | 174.563508 | 22 | | 10/1971 | 174.563508 | 174.563508 | 174.563508 | 21 | | 9/1971 | 174.563508 | 174.563508 | 174.563508 | 22 | | 8/1971 | 174.563508 | 174.563508 | 174.563508 | 22 | | 7/1971 | 174.563508 | 174.563508 | 174.563508 | 22 | | 6/1971 | 174.563508 | 174.563508 | 174.563508 | 22 | | 5/1971 | 174.563508 | 174.563508 | 174.563508 | 21 | | 4/1971 | 174.563508 | 174.563508 | 174.563508 | 22 | | 3/1971 | 174.563508 | 174.563508 | 174.563508 | 23 | | 2/1971 | 174.563508 | 174.563508 | 174.563508 | 20 | | 1/1971 | 174.563508 | 174.563508 | 174.563508 | 21 | | 12/1970 | 155.277917 | 155.277917 | 155.277917 | 23 | | 11/1970 | 155.277917 | 155.277917 | 155.277917 | 21 | | 10/1970 | 155.277917 | 155.277917 | 155.277917 | 22 | | 9/1970 | 155.277917 | 155.277917 | 155.277917 | 22 | | 8/1970 | 155.277917 | 155.277917 | 155.277917 | 21 | | 7/1970 | 155.277917 | 155.277917 | 155.277917 | 23 | | 6/1970 | 155.277917 | 155.277917 | 155.277917 | 22 | | 5/1970 | 155.277917 | 155.277917 | 155.277917 | 21 | | 4/1970 | 155.277917 | 155.277917 | 155.277917 | 22 | | 3/1970 | 155.277917 | 155.277917 | 155.277917 | 22 | | 2/1970 | 155.277917 | 155.277917 | 155.277917 | 20 | | 1/1970 | 155.277917 | 155.277917 | 155.277917 | 22 | | 12/1969 | 144.080417 | 144.080417 | 144.080417 | 23 | | 11/1969 | 144.080417 | 144.080417 | 144.080417 | 20 | | 10/1969 | 144.080417 | 144.080417 | 144.080417 | 23 | | 9/1969 | 144.080417 | 144.080417 | 144.080417 | 22 | | 8/1969 | 144.080417 | 144.080417 | 144.080417 | 21 | | 7/1969 | 144.080417 | 144.080417 | 144.080417 | 23 | | 6/1969 | 144.080417 | 144.080417 | 144.080417 | 21 | | 5/1969 | 144.080417 | 144.080417 | 144.080417 | 22 | | 4/1969 | 144.080417 | 144.080417 | 144.080417 | 22 | | 3/1969 | 144.080417 | 144.080417 | 144.080417 | 21 | | 2/1969 | 144.080417 | 144.080417 | 144.080417 | 20 | | 1/1969 | 144.080417 | 144.080417 | 144.080417 | 23 | | 12/1968 | 138.322500 | 138.322500 | 138.322500 | 22 | | 11/1968 | 138.322500 | 138.322500 | 138.322500 | 21 | | 10/1968 | 138.322500 | 138.322500 | 138.322500 | 23 | | 9/1968 | 138.322500 | 138.322500 | 138.322500 | 21 | | 8/1968 | 138.322500 | 138.322500 | 138.322500 | 22 | | 7/1968 | 138.322500 | 138.322500 | 138.322500 | 23 | | 6/1968 | 138.322500 | 138.322500 | 138.322500 | 20 | | 5/1968 | 138.322500 | 138.322500 | 138.322500 | 23 | | 4/1968 | 138.322500 | 138.322500 | 138.322500 | 22 | | 3/1968 | 138.322500 | 138.322500 | 138.322500 | 21 | | 2/1968 | 138.322500 | 138.322500 | 138.322500 | 21 | | 1/1968 | 138.322500 | 138.322500 | 138.322500 | 23 | | 12/1967 | 155.639371 | 155.639371 | 155.639371 | 21 | | 11/1967 | 155.639371 | 155.639371 | 155.639371 | 22 | | 10/1967 | 155.639371 | 155.639371 | 155.639371 | 22 | | 9/1967 | 155.639371 | 155.639371 | 155.639371 | 21 | | 8/1967 | 155.639371 | 155.639371 | 155.639371 | 23 | | 7/1967 | 155.639371 | 155.639371 | 155.639371 | 21 | | 6/1967 | 155.639371 | 155.639371 | 155.639371 | 22 | | 5/1967 | 155.639371 | 155.639371 | 155.639371 | 23 | | 4/1967 | 155.639371 | 155.639371 | 155.639371 | 20 | | 3/1967 | 155.639371 | 155.639371 | 155.639371 | 23 | | 2/1967 | 155.639371 | 155.639371 | 155.639371 | 20 | | 1/1967 | 155.639371 | 155.639371 | 155.639371 | 22 | | 12/1966 | 158.279813 | 158.279813 | 158.279813 | 22 | | 11/1966 | 158.279813 | 158.279813 | 158.279813 | 22 | | 10/1966 | 158.279813 | 158.279813 | 158.279813 | 21 | | 9/1966 | 158.279813 | 158.279813 | 158.279813 | 22 | | 8/1966 | 158.279813 | 158.279813 | 158.279813 | 23 | | 7/1966 | 158.279813 | 158.279813 | 158.279813 | 21 | | 6/1966 | 158.279813 | 158.279813 | 158.279813 | 22 | | 5/1966 | 158.279813 | 158.279813 | 158.279813 | 22 | | 4/1966 | 158.279813 | 158.279813 | 158.279813 | 21 | | 3/1966 | 158.279813 | 158.279813 | 158.279813 | 23 | | 2/1966 | 158.279813 | 158.279813 | 158.279813 | 20 | | 1/1966 | 158.279813 | 158.279813 | 158.279813 | 21 | | 12/1965 | 155.400098 | 155.400098 | 155.400098 | 23 | | 11/1965 | 155.400098 | 155.400098 | 155.400098 | 22 | | 10/1965 | 155.400098 | 155.400098 | 155.400098 | 21 | | 9/1965 | 155.400098 | 155.400098 | 155.400098 | 22 | | 8/1965 | 155.400098 | 155.400098 | 155.400098 | 22 | | 7/1965 | 155.400098 | 155.400098 | 155.400098 | 22 | | 6/1965 | 155.400098 | 155.400098 | 155.400098 | 22 | | 5/1965 | 155.400098 | 155.400098 | 155.400098 | 21 | | 4/1965 | 155.400098 | 155.400098 | 155.400098 | 22 | | 3/1965 | 155.400098 | 155.400098 | 155.400098 | 23 | | 2/1965 | 155.400098 | 155.400098 | 155.400098 | 20 | | 1/1965 | 155.400098 | 155.400098 | 155.400098 | 21 | | 12/1964 | 124.743577 | 124.743577 | 124.743577 | 23 | | 11/1964 | 124.743577 | 124.743577 | 124.743577 | 21 | | 10/1964 | 124.743577 | 124.743577 | 124.743577 | 22 | | 9/1964 | 124.743577 | 124.743577 | 124.743577 | 22 | | 8/1964 | 124.743577 | 124.743577 | 124.743577 | 21 | | 7/1964 | 124.743577 | 124.743577 | 124.743577 | 23 | | 6/1964 | 124.743577 | 124.743577 | 124.743577 | 22 | | 5/1964 | 124.743577 | 124.743577 | 124.743577 | 21 | | 4/1964 | 124.743577 | 124.743577 | 124.743577 | 22 | | 3/1964 | 124.743577 | 124.743577 | 124.743577 | 22 | | 2/1964 | 124.743577 | 124.743577 | 124.743577 | 20 | | 1/1964 | 124.743577 | 124.743577 | 124.743577 | 23 | | 12/1963 | 75.833144 | 75.833144 | 75.833144 | 22 | | 11/1963 | 75.833144 | 75.833144 | 75.833144 | 21 | | 10/1963 | 75.833144 | 75.833144 | 75.833144 | 23 | | 9/1963 | 75.833144 | 75.833144 | 75.833144 | 21 | | 8/1963 | 75.833144 | 75.833144 | 75.833144 | 22 | | 7/1963 | 75.833144 | 75.833144 | 75.833144 | 23 | | 6/1963 | 75.833144 | 75.833144 | 75.833144 | 20 | | 5/1963 | 75.833144 | 75.833144 | 75.833144 | 23 | | 4/1963 | 75.833144 | 75.833144 | 75.833144 | 22 | | 3/1963 | 75.833144 | 75.833144 | 75.833144 | 21 | | 2/1963 | 75.833144 | 75.833144 | 75.833144 | 20 | | 1/1963 | 75.833144 | 75.833144 | 75.833144 | 23 | | 12/1962 | 75.833144 | 75.833144 | 75.833144 | 21 | | 11/1962 | 75.833144 | 75.833144 | 75.833144 | 22 | | 10/1962 | 75.833144 | 75.833144 | 75.833144 | 23 | | 9/1962 | 75.833144 | 75.833144 | 75.833144 | 20 | | 8/1962 | 75.833144 | 75.833144 | 75.833144 | 23 | | 7/1962 | 75.833144 | 75.833144 | 75.833144 | 22 | | 6/1962 | 75.833144 | 75.833144 | 75.833144 | 21 | | 5/1962 | 75.833144 | 75.833144 | 75.833144 | 23 | | 4/1962 | 75.833144 | 75.833144 | 75.833144 | 21 | | 3/1962 | 75.833144 | 75.833144 | 75.833144 | 22 | | 2/1962 | 75.833144 | 75.833144 | 75.833144 | 20 | | 1/1962 | 75.833144 | 75.833144 | 75.833144 | 23 | | 12/1961 | 72.794957 | 72.794957 | 72.794957 | 21 | | 11/1961 | 72.794957 | 72.794957 | 72.794957 | 22 | | 10/1961 | 72.794957 | 72.794957 | 72.794957 | 22 | | 9/1961 | 72.794957 | 72.794957 | 72.794957 | 21 | | 8/1961 | 72.794957 | 72.794957 | 72.794957 | 23 | | 7/1961 | 72.794957 | 72.794957 | 72.794957 | 21 | | 6/1961 | 72.794957 | 72.794957 | 72.794957 | 22 | | 5/1961 | 72.794957 | 72.794957 | 72.794957 | 23 | | 4/1961 | 72.794957 | 72.794957 | 72.794957 | 20 | | 3/1961 | 72.794957 | 72.794957 | 72.794957 | 23 | | 2/1961 | 72.794957 | 72.794957 | 72.794957 | 20 | | 1/1961 | 72.794957 | 72.794957 | 72.794957 | 22 | | 12/1960 | 36.822825 | 36.822825 | 36.822825 | 22 | | 11/1960 | 36.822825 | 36.822825 | 36.822825 | 22 | | 10/1960 | 36.822825 | 36.822825 | 36.822825 | 21 | | 9/1960 | 36.822825 | 36.822825 | 36.822825 | 22 | | 8/1960 | 36.822825 | 36.822825 | 36.822825 | 23 | | 7/1960 | 36.822825 | 36.822825 | 36.822825 | 21 | | 6/1960 | 36.822825 | 36.822825 | 36.822825 | 22 | | 5/1960 | 36.822825 | 36.822825 | 36.822825 | 22 | | 4/1960 | 36.822825 | 36.822825 | 36.822825 | 21 | | 3/1960 | 36.822825 | 36.822825 | 36.822825 | 23 | | 2/1960 | 36.822825 | 36.822825 | 36.822825 | 21 | | 1/1960 | 36.822825 | 36.822825 | 36.822825 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 GYD / KRW 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
