fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 101 778 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/23
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/23
1 HKD-홍콩 [달러 / $ HK]=175.8979 KRW-대한민국 [남한 원]1 HKD=175.897896 KRW
1 KRW-대한민국 [남한 원]=0.0057 HKD-홍콩 [달러 / $ HK]1 KRW=0.005685 HKD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-23

달평균 HKD/KRW=최소 HKD/KRW=최대 HKD/KRW=실노동 일수
4/2024174.500662172.141201177.85700617
3/2024170.376093167.656835172.70105821
2/2024170.240801169.314843170.84717321
1/2024169.613298166.098200171.90811923
12/2023167.038687164.496524169.19055421
11/2023167.422284165.447842173.36600522
10/2023172.701573170.977413173.83525222
9/2023170.325392167.900973172.96624921
8/2023169.058121165.313187171.20498223
7/2023164.200290161.459542166.94456821
6/2023165.659766162.475458168.67137722
5/2023169.407321167.977879171.03162023
4/2023168.588269165.723470170.84530320
3/2023166.415297163.494777168.38064923
2/2023162.836643156.167690168.56239020
1/2023159.299738156.748815163.42727422
12/2022166.275536161.621154169.62449821
11/2022173.375702167.703549181.78552822
10/2022181.975264179.378553183.86927821
9/2022177.780041172.420425183.63965722
8/2022168.370449164.890200171.94135423
7/2022166.724583164.982385168.91328921
6/2022163.004830158.397278166.00412822
5/2022161.411090157.611552164.25301722
4/2022157.707618154.894840162.61927619
3/2022156.117036153.907880158.79501523
2/2022153.575994152.518384154.59175520
1/2022153.535887152.229278155.45098521
12/2021151.832447150.786713152.75803623
11/2021152.018961151.053745153.20574722
10/2021151.927577149.898710153.85642021
9/2021150.744157148.813784152.79642122
8/2021149.157587146.846788151.84769722
7/2021147.446968145.496952148.55656822
6/2021144.648439142.893741146.32085922
5/2021144.668971142.785933146.54466821
4/2021143.771283142.677047145.42070820
3/2021145.628450144.162779147.01485323
2/2021143.407620142.196888145.42070020
1/2021141.866850139.728312144.09336320
12/2020141.248326140.000000143.09690822
11/2020143.799025142.443345146.20323921
10/2020147.601813145.354911150.11329922
9/2020151.940698149.898886153.63988922
8/2020153.096680152.024696154.25591421
7/2020154.657472153.505037155.60445023
6/2020155.777306153.382034158.35199922
5/2020158.607356157.332366160.12364220
4/2020157.839284155.763938159.38056820
3/2020156.964988152.129296162.69007422
2/2020153.753017151.908289156.44419120
1/2020150.222819148.731593153.95547722
12/2019150.580847148.192014152.70748120
11/2019149.254286147.557445150.75621821
10/2019150.989048148.959698153.87668423
9/2019152.512796150.405381154.89345821
8/2019154.404974152.104392155.94444522
7/2019150.655658148.723474151.46830523
6/2019149.951988147.811955151.56941020
5/2019150.970765148.269629152.25533922
4/2019145.690301144.451588148.62567820
3/2019144.241734143.469759145.11645321
2/2019143.051306142.351020143.66702120
1/2019143.137849141.737577144.21034922
12/2018143.569531141.576944145.19667019
11/2018143.921483142.693538145.06924122
10/2018144.442577142.013033145.94266423
9/2018142.912963141.671696143.83745620
8/2018142.899369140.844412144.64999023
7/2018143.176956141.568856145.18870322
6/2018139.461279135.977168143.03456321
5/2018137.243196135.894151138.12134322
4/2018136.270398134.352291138.10300720
3/2018136.676274135.460511138.93012021
2/2018137.858044136.158557139.39871620
1/2018136.373647135.511774137.62009222
12/2017138.781178136.535425140.22648719
11/2017141.042533138.077548143.55598122
10/2017145.047445143.385958146.71186722
9/2017144.899384143.168368146.79213321
8/2017144.676874143.159113146.36816223
7/2017145.215269142.711048148.16347621
6/2017145.158739143.556833146.53274622
5/2017144.596231143.338402146.65346022
4/2017145.826115143.750754147.21390618
3/2017145.979860142.810697149.15984323
2/2017147.227315145.192822149.05160120
1/2017152.378980149.187401155.68489822
12/2016152.642356149.749027156.38957021
11/2016150.072778146.471255152.34481022
10/2016145.341058141.971427147.83064521
9/2016143.061593140.486218145.21538022
8/2016143.228276140.679649144.91192823
7/2016147.223994144.627073150.09605921
6/2016150.372134147.646320153.37026922
5/2016151.410265146.669283153.33402322
4/2016147.871779145.193302149.93687921
3/2016152.666470146.675426158.51382221
2/2016156.360832152.860206159.52425421
1/2016154.722733153.309243156.24463620
12/2015151.530650149.549769153.28863622
11/2015148.932222145.947987151.31694521
10/2015147.702562144.710779152.48523022
9/2015152.932647150.049048155.08439322
8/2015152.079737149.826054155.85559321
7/2015147.920287144.895588151.47123023
6/2015143.649578142.024470144.91720622
5/2015141.179587139.565117143.47810820
4/2015140.087094137.808161142.43721720
3/2015143.447384141.516471146.03843422
2/2015142.070495140.078645143.60584420
1/2015140.515527139.007013143.24687021
12/2014142.217528139.301072143.94346021
11/2014141.691165138.925877143.92595220
10/2014136.841930134.953127138.72145223
9/2014133.589313130.689801136.11008822
8/2014132.174548130.892159133.82396921
7/2014131.733406130.186253132.94563623
6/2014131.489873130.556028132.28331621
5/2014132.178843131.611314132.90280621
4/2014134.566486132.839845136.48932920
3/2014137.953691136.879058139.39351421
2/2014137.958540136.690309139.30493820
1/2014137.701148135.605832139.70109422
12/2013136.185184135.400767136.93927720
11/2013137.096920136.163871138.39831021
10/2013137.601959136.544486138.72768423
9/2013139.772568138.416347141.85170021
8/2013143.954150143.129976144.99570422
7/2013145.236033143.463055148.06546123
6/2013146.399598143.884715149.83451520
5/2013143.367716139.457885145.88044622
4/2013144.487110141.979458147.29049421
3/2013142.200510139.733331144.19948920
2/2013140.219729139.164529141.14145920
1/2013137.593542136.163265140.61364422
12/2012138.813757137.515157139.89122319
11/2012140.323307139.732520141.00925022
10/2012142.719351140.737063143.76914023
9/2012144.929478143.562608146.54797820
8/2012145.972326145.320476146.39617023
7/2012147.329236145.712156148.93022422
6/2012150.080337147.555756152.17738221
5/2012149.233402145.597753152.59818322
4/2012146.376209144.774921147.29888819
3/2012145.189989143.807778146.76543622
2/2012144.860586143.879643146.31200521
1/2012147.235361144.593190149.49349422
12/2011147.661685144.754358150.74879821
11/2011145.750446143.055413149.43429222
10/2011148.082172142.317799153.72285021
9/2011143.945301136.298779153.05994122
8/2011137.869207134.573057139.67199623
7/2011135.936391134.841404137.10015121
6/2011138.842920137.202934139.72496822
5/2011139.501928137.274353141.61810122
4/2011139.629280137.628978140.47739719
3/2011143.768151140.604564145.68058623
2/2011143.444158141.580612145.58815320
1/2011143.882163142.758072145.43551921
12/2010147.289573144.340240148.68992723
11/2010145.807036142.311873150.58971822
10/2010144.698246142.960546145.82710821
9/2010149.542981146.400989152.37085922
8/2010151.965593149.444963154.08046422
7/2010154.942209152.135080157.68963322
6/2010155.994716151.021849160.46125222
5/2010149.893926143.638314160.32924421
4/2010143.613968142.217731145.02695920
3/2010146.478717145.381150148.77484423
2/2010148.883155147.088171150.81448920
1/2010146.676582144.403813149.66025520
12/2009150.334630148.763466152.69512122
11/2009150.146184148.803886152.77285221
10/2009151.525319148.986944154.10568622
9/2009156.733223151.909944160.99689722
8/2009159.970973157.268315162.37943321
7/2009162.901280157.772200169.13339723
6/2009162.822287159.299829166.14215522
5/2009161.642917159.195042164.94261220
4/2009172.189118164.936188177.01066620
3/2009187.581481173.146616204.08695922
2/2009186.052268177.778450198.96484620
1/2009175.544646168.895994181.15890321
12/2008177.861031165.326088191.35505921
11/2008180.714761161.542317195.26925720
10/2008170.482943152.587749188.30700823
9/2008145.657900138.549481155.34898022
8/2008133.996905130.003973139.41076921
7/2008130.449771128.140248135.01784223
6/2008132.174299130.424315134.38910721
5/2008132.943202129.282217134.38541721
4/2008126.782921125.138847129.00096622
3/2008126.022060121.735310131.83609819
2/2008121.097743120.305625121.68669521
1/2008120.812819119.949273122.17058622
12/2007119.422171117.935044120.99598019
11/2007118.059551116.519493120.01248322
10/2007117.985524116.230820118.49900323
9/2007119.422988117.903775120.69392820
8/2007119.608635117.859580121.69088623
7/2007117.458692116.817023118.00039322
6/2007118.774716118.190946119.35468421
5/2007118.635320117.999962119.42697222
4/2007119.092715118.511317119.93452219
3/2007120.702716119.933143121.71620822
2/2007119.968987119.474511120.56067520
1/2007120.116268118.931879120.70456322
12/2006119.016595117.658279119.88289219
11/2006120.209093119.487274121.09320522
10/2006122.452456121.128729123.73967322
9/2006122.428679121.159297123.49064621
8/2006123.602923122.862246124.23431123
7/2006122.304995121.224720123.31191421
6/2006122.970201121.518924123.94532322
5/2006121.394108119.697797122.82458122
4/2006122.792011121.197013125.10068318
3/2006125.641618124.638985126.53646123
2/2006124.996178124.009466125.86145220
1/2006126.810142124.364062130.60014022
12/2005131.882880129.481601133.89701621
11/2005134.190329133.277451135.20973622
10/2005134.848908133.748142136.42241821
9/2005132.601356131.667796134.34676522
8/2005131.413182130.114758133.60896923
7/2005133.459874131.020819135.68194821
6/2005130.147815129.041674132.68693022
5/2005128.653082128.075166129.56862622
4/2005129.519642127.893325131.11086821
3/2005129.130335128.255881131.22665921
2/2005131.063448128.732206132.88795620
1/2005133.101886131.268997135.16799821
12/2004135.122921133.173091137.27442023
11/2004139.714637134.655859143.84100422
10/2004146.613070143.824962147.78659421
9/2004147.241064146.692717148.08743722
8/2004148.406610147.634809149.69025822
7/2004148.498484147.139917150.02236422
6/2004148.542511147.434421149.35898822
5/2004150.865434148.759488152.56508821
4/2004147.849143146.288617150.43516520
3/2004149.597563147.164699151.48162923
2/2004150.008869148.267973151.72202220
1/2004152.342209150.824998153.91484021
12/2003153.470191152.364100154.47950221
11/2003152.799974150.904219155.06595920
10/2003150.744240148.277960152.94768223
9/2003149.647982147.729586151.83280922
8/2003151.094524149.989995152.29216621
7/2003151.343937150.786082152.60614523
6/2003153.078673151.818439154.56952321
5/2003153.904586152.909069155.46868721
4/2003158.090671154.674071161.29217420
3/2003158.475587152.074750161.42990321
2/2003152.680853150.552330154.78834120
1/2003150.908993149.237156153.47514422
12/2002154.507273152.084225156.50388220
11/2002154.703348152.272140157.06374021
10/2002158.377260156.642230160.93725623
9/2002154.590617152.051925157.12373721
8/2002153.033137151.001616154.49078822
7/2002151.092899148.155587154.58455023
6/2002155.764178152.730544157.71907520
5/2002160.832429155.698208164.51022122
4/2002168.369239165.144916170.57882721
3/2002169.421810168.214621170.44217120
2/2002169.056849168.193497170.14854620
1/2002168.511571167.172195170.68089422
12/2001165.037575162.516007169.93734819
11/2001164.179054161.567981168.71780922
10/2001166.806577165.770337169.51425423
9/2001165.794476163.591796167.95105820
8/2001164.309222163.591249165.65022023
7/2001166.878068165.709544168.46320622
6/2001165.925545164.622085167.18871721
5/2001166.270296164.236038167.82334822
4/2001170.110681166.423124175.41882019
3/2001165.459031161.671462170.65996922
2/2001160.489816158.113762162.12556320
1/2001163.278756161.389454164.85347122
12/2000155.639196151.737350162.18137719
11/2000148.369314145.357698155.83836522
10/2000144.968293143.193011146.35616622
9/2000143.487699141.108422148.52011921
8/2000143.071849142.167568144.66107123
7/2000143.040938141.371399144.00226321
6/2000143.588627142.654353145.46018222
5/2000143.863125142.388098145.96657022
4/2000142.556345142.078422143.19145318
3/2000143.373079142.025633144.93890523
2/2000145.141307143.294306146.92980821
1/2000145.267362143.963345147.43391521
12/1999146.206383144.648376148.94237523
11/1999151.271509149.021786153.83209722
10/1999155.095649154.368586156.49319521
9/1999154.516768152.565409156.73509022
8/1999154.244988151.930970155.45899022
7/1999152.992123149.949627155.74362622
6/1999150.617249148.862395153.06616722
5/1999154.385842152.917321155.81148021
4/1999155.737445151.730893158.24748822
3/1999158.462204156.806696160.23416223
2/1999153.191876150.976068158.03862420
1/1999151.677593148.356836155.66105821
12/1998156.576699154.412272160.86760523
11/1998167.028332161.048676170.45454521
10/1998173.421970169.810849179.39187322
9/1998177.358563171.882128180.93128622
8/1998169.598700160.268404173.57085221
7/1998167.232514156.437588177.21843723
6/1998180.425020177.488039185.55826622
5/1998180.460355172.667409186.84599721
4/1998179.560249172.723134190.47621322
3/1998192.622834176.948810211.55958022
2/1998210.323784201.124552220.91676720
1/1998219.942240197.479794233.80649922
12/1997194.584453150.307009252.95221423
11/1997133.866738124.789826151.28581120
10/1997120.058679118.148767125.46889923
9/1997117.786513116.774194118.62002722
8/1997116.058452115.067220117.13806621
7/1997115.283941114.791095115.72222323
6/1997115.101817114.846115115.39452221
5/1997115.525159115.123710115.85279722
4/1997115.583078115.403967115.90835422
3/1997113.945211111.627600115.89340521
2/1997112.141890110.709216113.22586220
1/1997110.293474109.277315111.88834723
12/1996108.866101107.590844109.75234122
11/1996107.440835106.951234107.79181621
10/1996107.119728106.182100107.92813123
9/1996106.333269105.812409107.22871921
8/1996105.697767105.135204106.20915822
7/1996105.030870104.126295105.54604623
6/1996103.154049101.554725104.86738720
5/1996100.939259100.585523101.88703623
4/1996100.900997100.607541101.22456322
3/1996101.043351100.549633101.74599121
2/1996100.887736100.578171101.50025921
1/1996101.746839100.310318102.51540623
12/199599.73073499.463520100.33238121
11/199599.52676599.079154100.10990322
10/199599.23527398.96665499.51498122
9/199599.79314999.366225100.45237721
8/199599.12907397.999923100.43911023
7/199598.22235598.06206398.50065321
6/199598.74929598.35873999.21124622
5/199598.81894898.63597499.09606723
4/199599.64451298.682337100.22626220
3/1995101.11621199.511183102.68378923
2/1995102.622122102.061651103.16277320
1/1995102.408599101.955320102.86644722
12/1994102.714283102.175060103.12237622
11/1994103.413052103.097857103.62540222
10/1994103.780139103.526370104.01137621
9/1994104.004184103.787868104.30281222
8/1994104.414330104.140776104.73662523
7/1994104.622691104.265086104.91230321
6/1994104.757412104.613591105.07179422
5/1994104.811209104.716928105.02813822
4/1994105.049763104.873480105.39735421
3/1994104.918265104.736777105.13235523
2/1994105.016037104.681847105.43597520
1/1994105.314764104.892583105.70463921
12/1993105.194106104.981878105.50642823
11/1993104.769241104.081761105.01521322
10/1993105.233263104.970584105.54693021
9/1993104.897024104.607046105.28289322
8/1993104.745913104.361727105.06550922
7/1993104.372527103.964431104.73513222
6/1993104.174464103.850632104.43956622
5/1993103.927852103.363084104.26614221
4/1993103.305589102.561117103.43666522
3/1993102.987027102.798783103.18743923
2/1993103.325066102.863798103.56819020
1/1993102.662068101.676392103.13691721
12/1992102.275510101.579532102.61049423
11/1992101.766094101.515426102.28109621
10/1992101.788647101.539101102.16703322
9/1992102.388699101.823440106.44662322
8/1992102.506268102.173142102.76076121
7/1992102.110111101.305628102.60916423
6/1992102.607513101.856975102.98097622
5/1992101.672373100.928076102.06215421
4/1992101.148087100.710508101.53289422
3/1992100.13921899.606691100.74944722
2/199299.21080398.77545699.57459320
1/199298.81958698.36765399.11709223
12/199197.99233897.48298698.36765322
11/199197.62256397.37317797.96813321
10/199197.16008496.37619797.53326423
9/199195.89054494.88104196.41819721
8/199194.51883893.86231194.93621022
7/199194.27359793.44746594.70292723
6/199194.16510693.48248894.68853120
5/199193.56097792.69438294.08720423
4/199193.48986093.31708094.27298022
3/199193.47453093.05365194.34861521
2/199192.97843192.49308893.76370620
1/199192.42498391.60214892.72653523
12/199092.08862991.65702892.31655621
11/199091.99447991.77619992.12701722
10/199092.16294591.00776592.52746923
9/199092.44707992.20065092.70520320
8/199092.44166692.21063092.90700223
7/199092.46861692.11553492.72656622
6/199092.23186491.72768192.42823221
5/199091.41291990.88926091.93496623
4/199090.90664890.32547491.08288921
3/199089.68216989.08661690.20317422
2/199088.66343788.26165189.21756320
1/199087.89114286.99932489.67996223
12/198987.18503284.71568590.55691321
11/198986.59794485.02277489.06301922
10/198986.50961584.32015288.07227822
9/198983.11175079.72895790.06526021
8/198981.26377979.75343484.38767223
7/198981.11043779.38938182.41636921
6/198981.20119078.88811382.28147422
5/198981.58251778.72614284.27616523
4/198981.31801780.66452182.12330820
3/198981.81463680.54772783.03942523
2/198982.42048481.26408783.63693320
1/198983.05984681.07869986.49785022
12/198883.35638781.70645785.20763622
11/198884.37605483.26501885.72415322
10/198886.33683985.03412487.98308321
9/198887.70660786.68930788.95260622
8/198888.04733786.60542989.05989923
7/198888.38131786.26473189.89287021
6/198888.95602385.01605891.43048722
5/198889.62813287.52723990.89054622
4/198890.46003589.46976191.44521421
3/198891.94591090.65171693.25338823
2/198894.44757793.24319095.91977921
1/198896.77670894.291300101.12706421
12/198797.44018195.374953100.36543723
11/198797.46867595.46813499.95311821
10/198797.97475695.866633101.30191322
9/198798.22699296.62479599.35138022
8/198798.48768796.457726100.68530221
7/198798.55236297.792217100.03674023
6/198799.38228397.523189101.04709022
5/1987101.05260198.528160102.89296821
4/1987102.750605101.849709104.22353222
3/1987104.088024103.009613105.18520622
2/1987104.644440102.827864106.79314620
1/1987105.064726100.828290110.21258522
12/1986105.646541104.088457107.91573923
11/1986106.016751104.070995108.22886120
10/1986106.468912103.155932108.14004323
9/1986106.967501105.128610109.32505122
8/1986107.386468105.849320108.43656621
7/1986107.470391105.754369110.54192023
6/1986107.899128103.767331109.74021821
5/1986107.710133104.166161110.29019722
4/1986107.753205102.257041112.55943422
3/1986107.017707103.284872109.92709421
2/1986107.533484104.016054113.37207120
1/1986108.012884106.703868110.37002323
12/1985108.352721107.058841110.57795922
11/1985108.042586106.648579111.54955621
10/1985108.352670106.891098109.78040323
9/1985108.113599103.331233115.53635321
8/1985106.977791104.256060108.50693722
7/1985106.465092101.337708111.84972923
6/1985105.792007104.573460107.85780720
5/1985105.423147100.762299107.99523023
4/1985103.621064101.120291107.15989922
3/1985102.40426398.488381110.04183521
2/1985101.06860196.373747104.09813920
1/198599.96247099.241887100.88948423
12/198498.73616397.75733599.91901521
11/198498.29797195.342346100.49190722
10/198498.33704596.27299199.69533423
9/1984100.97146193.569578108.30198920
8/1984103.620614102.503042104.61302023
7/1984103.549535101.854254104.81698122
6/1984102.943448100.818155105.08161321
5/1984102.692859101.422099103.92230423
4/1984101.92394599.592762103.75922721
3/1984102.06528299.957830104.04013822
2/1984102.75033899.514468106.43243221
1/1984102.784657101.757931105.79934722
12/1983102.532693101.662770104.40787822
11/1983102.007465100.730435103.28431522
10/198398.10722197.32541199.03817021
9/198399.78232998.592488101.01183822
8/1983105.942953103.544826108.30804623
7/1983109.020886107.132531110.65952621
6/1983106.931533105.541373108.42570322
5/1983110.224247108.406676111.46532622
4/1983112.896246112.040769113.90406621
3/1983114.168564112.481271115.92239023
2/1983114.108055112.105877115.68189720
1/1983115.031309111.659859117.40514721
12/1982114.432806112.074988116.90598423
11/1982112.092570110.897423114.04083422
10/1982113.000641111.690492114.24307321
9/1982121.844569119.909828124.16718722
8/1982123.148545120.565745126.51181322
7/1982126.081634123.782450129.24207622
6/1982126.022298123.243933129.06148722
5/1982125.858247123.958658127.13298221
4/1982124.040853122.700447127.63078222
3/1982122.670336120.474786124.93914923
2/1982120.871742119.340914122.02745720
1/1982121.750727119.848819123.78640821
12/1981123.304604122.722467125.26554723
11/1981121.310331118.053173122.92204921
10/1981114.242965110.682372117.40873422
9/1981114.069955110.844452116.04510822
8/1981115.827605114.909790117.98283321
7/1981120.368540118.662519122.96616323
6/1981124.103011123.032595125.61467922
5/1981125.172968124.493521126.49604521
4/1981131.267201125.489105141.49309622
3/1981139.601404137.205191141.50422822
2/1981139.437187137.117361144.08004720
1/1981133.840056130.907989137.19990722
12/1980130.608099129.197040132.54504023
11/1980128.359219126.041007130.24419520
10/1980125.429215123.839939128.10371023
9/1980124.512732123.876739125.38290722
8/1980124.859456123.836872125.84785121
7/1980123.238931122.214750124.90854323
6/1980124.728337123.842330125.96888321
5/1980126.876777124.651437128.08210022
4/1980130.202278127.404952133.58953722
3/1980128.116701125.561060131.96887621
2/1980124.618986123.153127126.31316821
1/1980124.349732121.957161127.12159423
3/1979100.208459100.031001100.3316758
2/1979100.828292100.227790101.68067220
1/1979101.649081100.906911102.07740223
12/1978100.835818100.655090101.12829121
11/1978100.922068100.020665101.71272522
10/1978102.252118101.884012102.45554622
9/1978101.981837101.669993102.58584121
8/1978102.867715101.371871103.84037823
7/1978104.027775103.884954104.28786921
6/1978104.032858103.840378104.25417322
5/1978104.079442103.773585104.51306423
4/1978104.703798104.198062105.03472220
3/1978104.857598104.485989105.30896423
2/1978104.963074104.716573105.11456220
1/1978104.920234103.540486105.28147622
12/1977104.333868103.840378104.85268622
11/1977103.418175102.694674103.95189022
10/1977103.313311102.770995103.94072821
9/1977103.723091103.132325104.17563522
8/1977104.053614103.907256104.18684723
7/1977104.037318103.429854104.28786921
6/1977103.230811102.978723103.42985422
5/1977103.447947103.022563103.90725622
4/1977104.313080103.963054104.70524621
3/1977104.493423104.108410104.86404523
2/1977104.025570103.784711104.23172220
1/1977103.558528103.022563103.99656221
12/197698.67985198.67985198.67985123
11/197698.67985198.67985198.67985122
10/197698.67985198.67985198.67985121
9/197698.67985198.67985198.67985122
8/197698.67985198.67985198.67985122
7/197698.67985198.67985198.67985122
6/197698.67985198.67985198.67985122
5/197698.67985198.67985198.67985121
4/197698.67985198.67985198.67985122
3/197698.67985198.67985198.67985123
2/197698.67985198.67985198.67985120
1/197698.67985198.67985198.67985122
12/197598.07166298.07166298.07166223
11/197598.07166298.07166298.07166220
10/197598.07166298.07166298.07166223
9/197598.07166298.07166298.07166222
8/197598.07166298.07166298.07166221
7/197598.07166298.07166298.07166223
6/197598.07166298.07166298.07166221
5/197598.07166298.07166298.07166222
4/197598.07166298.07166298.07166222
3/197598.07166298.07166298.07166221
2/197598.07166298.07166298.07166220
1/197598.07166298.07166298.07166223
12/197480.38672480.38672480.38672422
11/197480.38672480.38672480.38672421
10/197480.38672480.38672480.38672423
9/197480.38672480.38672480.38672421
8/197480.38672480.38672480.38672422
7/197480.38672480.38672480.38672423
6/197480.38672480.38672480.38672420
5/197480.38672480.38672480.38672423
4/197480.38672480.38672480.38672422
3/197480.38672480.38672480.38672421
2/197480.38672480.38672480.38672420
1/197480.38672480.38672480.38672423
12/197377.39661377.39661377.39661321
11/197377.39661377.39661377.39661322
10/197377.39661377.39661377.39661323
9/197377.39661377.39661377.39661320
8/197377.39661377.39661377.39661323
7/197377.39661377.39661377.39661322
6/197377.39661377.39661377.39661321
5/197377.39661377.39661377.39661323
4/197377.39661377.39661377.39661321
3/197377.39661377.39661377.39661322
2/197377.39661377.39661377.39661320
1/197377.39661377.39661377.39661323
12/197269.64459269.64459269.64459221
11/197269.64459269.64459269.64459222
10/197269.64459269.64459269.64459222
9/197269.64459269.64459269.64459221
8/197269.64459269.64459269.64459223
7/197269.64459269.64459269.64459221
6/197269.64459269.64459269.64459222
5/197269.64459269.64459269.64459223
4/197269.64459269.64459269.64459220
3/197269.64459269.64459269.64459223
2/197269.64459269.64459269.64459221
1/197269.64459269.64459269.64459221
12/197158.04743758.04743758.04743723
11/197158.04743758.04743758.04743722
10/197158.04743758.04743758.04743721
9/197158.04743758.04743758.04743722
8/197158.04743758.04743758.04743722
7/197158.04743758.04743758.04743722
6/197158.04743758.04743758.04743722
5/197158.04743758.04743758.04743721
4/197158.04743758.04743758.04743722
3/197158.04743758.04743758.04743723
2/197158.04743758.04743758.04743720
1/197158.04743758.04743758.04743721
12/197051.24176451.24176451.24176423
11/197051.24176451.24176451.24176421
10/197051.24176451.24176451.24176422
9/197051.24176451.24176451.24176422
8/197051.24176451.24176451.24176421
7/197051.24176451.24176451.24176423
6/197051.24176451.24176451.24176422
5/197051.24176451.24176451.24176421
4/197051.24176451.24176451.24176422
3/197051.24176451.24176451.24176422
2/197051.24176451.24176451.24176420
1/197051.24176451.24176451.24176422
12/196947.54658547.54658547.54658523
11/196947.54658547.54658547.54658520
10/196947.54658547.54658547.54658523
9/196947.54658547.54658547.54658522
8/196947.54658547.54658547.54658521
7/196947.54658547.54658547.54658523
6/196947.54658547.54658547.54658521
5/196947.54658547.54658547.54658522
4/196947.54658547.54658547.54658522
3/196947.54658547.54658547.54658521
2/196947.54658547.54658547.54658520
1/196947.54658547.54658547.54658523
12/196845.64647145.64647145.64647122
11/196845.64647145.64647145.64647121
10/196845.64647145.64647145.64647123
9/196845.64647145.64647145.64647121
8/196845.64647145.64647145.64647122
7/196845.64647145.64647145.64647123
6/196845.64647145.64647145.64647120
5/196845.64647145.64647145.64647123
4/196845.64647145.64647145.64647122
3/196845.64647145.64647145.64647121
2/196845.64647145.64647145.64647121
1/196845.64647145.64647145.64647123
12/196747.10242247.10242247.10242221
11/196747.10242247.10242247.10242222
10/196747.10242247.10242247.10242222
9/196747.10242247.10242247.10242221
8/196747.10242247.10242247.10242223
7/196747.10242247.10242247.10242221
6/196747.10242247.10242247.10242222
5/196747.10242247.10242247.10242223
4/196747.10242247.10242247.10242220
3/196747.10242247.10242247.10242223
2/196747.10242247.10242247.10242220
1/196747.10242247.10242247.10242222
12/196647.48394447.48394447.48394422
11/196647.48394447.48394447.48394422
10/196647.48394447.48394447.48394421
9/196647.48394447.48394447.48394422
8/196647.48394447.48394447.48394423
7/196647.48394447.48394447.48394421
6/196647.48394447.48394447.48394422
5/196647.48394447.48394447.48394422
4/196647.48394447.48394447.48394421
3/196647.48394447.48394447.48394423
2/196647.48394447.48394447.48394420
1/196647.48394447.48394447.48394421
12/196546.62002946.62002946.62002923
11/196546.62002946.62002946.62002922
10/196546.62002946.62002946.62002921
9/196546.62002946.62002946.62002922
8/196546.62002946.62002946.62002922
7/196546.62002946.62002946.62002922
6/196546.62002946.62002946.62002922
5/196546.62002946.62002946.62002921
4/196546.62002946.62002946.62002922
3/196546.62002946.62002946.62002923
2/196546.62002946.62002946.62002920
1/196546.62002946.62002946.62002921
12/196437.42307337.42307337.42307323
11/196437.42307337.42307337.42307321
10/196437.42307337.42307337.42307322
9/196437.42307337.42307337.42307322
8/196437.42307337.42307337.42307321
7/196437.42307337.42307337.42307323
6/196437.42307337.42307337.42307322
5/196437.42307337.42307337.42307321
4/196437.42307337.42307337.42307322
3/196437.42307337.42307337.42307322
2/196437.42307337.42307337.42307320
1/196437.42307337.42307337.42307323
12/196322.74994322.74994322.74994322
11/196322.74994322.74994322.74994321
10/196322.74994322.74994322.74994323
9/196322.74994322.74994322.74994321
8/196322.74994322.74994322.74994322
7/196322.74994322.74994322.74994323
6/196322.74994322.74994322.74994320
5/196322.74994322.74994322.74994323
4/196322.74994322.74994322.74994322
3/196322.74994322.74994322.74994321
2/196322.74994322.74994322.74994320
1/196322.74994322.74994322.74994323
12/196222.74994322.74994322.74994321
11/196222.74994322.74994322.74994322
10/196222.74994322.74994322.74994323
9/196222.74994322.74994322.74994320
8/196222.74994322.74994322.74994323
7/196222.74994322.74994322.74994322
6/196222.74994322.74994322.74994321
5/196222.74994322.74994322.74994323
4/196222.74994322.74994322.74994321
3/196222.74994322.74994322.74994322
2/196222.74994322.74994322.74994320
1/196222.74994322.74994322.74994323
12/196121.83848721.83848721.83848721
11/196121.83848721.83848721.83848722
10/196121.83848721.83848721.83848722
9/196121.83848721.83848721.83848721
8/196121.83848721.83848721.83848723
7/196121.83848721.83848721.83848721
6/196121.83848721.83848721.83848722
5/196121.83848721.83848721.83848723
4/196121.83848721.83848721.83848720
3/196121.83848721.83848721.83848723
2/196121.83848721.83848721.83848720
1/196121.83848721.83848721.83848722
12/196011.04684711.04684711.04684722
11/196011.04684711.04684711.04684722
10/196011.04684711.04684711.04684721
9/196011.04684711.04684711.04684722
8/196011.04684711.04684711.04684723
7/196011.04684711.04684711.04684721
6/196011.04684711.04684711.04684722
5/196011.04684711.04684711.04684722
4/196011.04684711.04684711.04684721
3/196011.04684711.04684711.04684723
2/196011.04684711.04684711.04684721
1/196011.04684711.04684711.04684721

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 HKD / KRW 비교하기 :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).