환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 ISK-아이슬란드 [아이슬랜드 쿠로나]=9.7051 KRW-대한민국 [남한 원] | 1 ISK=9.705057 KRW | 1 KRW-대한민국 [남한 원]=0.103 ISK-아이슬란드 [아이슬랜드 쿠로나] | 1 KRW=0.103039 ISK |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 ISK/KRW= | 최소 ISK/KRW= | 최대 ISK/KRW= | 실노동 일수 | 3/2024 | 9.716320 | 9.620282 | 9.790303 | 20 | 2/2024 | 9.667544 | 9.585351 | 9.726433 | 21 | 1/2024 | 9.678545 | 9.504180 | 9.832883 | 23 | 12/2023 | 9.457415 | 9.366049 | 9.525980 | 21 | 11/2023 | 9.329153 | 9.154403 | 9.649966 | 22 | 10/2023 | 9.743027 | 9.675085 | 9.820773 | 22 | 9/2023 | 9.861417 | 9.741489 | 10.023158 | 21 | 8/2023 | 10.031605 | 9.795981 | 10.162283 | 23 | 7/2023 | 9.668870 | 9.479504 | 9.779931 | 21 | 6/2023 | 9.417251 | 9.188829 | 9.658788 | 22 | 5/2023 | 9.597621 | 9.398017 | 9.865124 | 23 | 4/2023 | 9.695527 | 9.548631 | 9.892251 | 20 | 3/2023 | 9.328981 | 9.156427 | 9.576939 | 23 | 2/2023 | 8.939973 | 8.724560 | 9.204465 | 20 | 1/2023 | 8.707536 | 8.554615 | 8.950560 | 22 | 12/2022 | 9.092703 | 8.853639 | 9.353531 | 21 | 11/2022 | 9.419491 | 9.110140 | 9.802024 | 22 | 10/2022 | 9.918726 | 9.818195 | 9.983019 | 21 | 9/2022 | 9.845306 | 9.530343 | 10.073396 | 22 | 8/2022 | 9.548610 | 9.476288 | 9.625054 | 23 | 7/2022 | 9.579175 | 9.454349 | 9.751839 | 21 | 6/2022 | 9.759889 | 9.652628 | 9.887400 | 22 | 5/2022 | 9.678706 | 9.499143 | 9.795004 | 22 | 4/2022 | 9.566456 | 9.398376 | 9.710420 | 19 | 3/2022 | 9.385500 | 9.180041 | 9.508003 | 23 | 2/2022 | 9.568003 | 9.413143 | 9.644006 | 20 | 1/2022 | 9.266253 | 9.153654 | 9.420950 | 21 | 12/2021 | 9.096295 | 8.992537 | 9.184405 | 23 | 11/2021 | 9.062466 | 8.928037 | 9.185646 | 22 | 10/2021 | 9.162643 | 9.027400 | 9.298108 | 21 | 9/2021 | 9.144761 | 9.062162 | 9.254576 | 22 | 8/2021 | 9.206577 | 9.105683 | 9.316553 | 22 | 7/2021 | 9.208108 | 9.088523 | 9.336562 | 22 | 6/2021 | 9.210409 | 9.105567 | 9.282067 | 22 | 5/2021 | 9.118266 | 8.953311 | 9.288616 | 21 | 4/2021 | 8.875923 | 8.764187 | 9.052493 | 20 | 3/2021 | 8.881695 | 8.790123 | 9.052461 | 23 | 2/2021 | 8.664071 | 8.567202 | 8.941138 | 20 | 1/2021 | 8.555073 | 8.483588 | 8.680205 | 20 | 12/2020 | 8.590249 | 8.386346 | 8.682446 | 22 | 11/2020 | 8.151413 | 8.048742 | 8.336980 | 21 | 10/2020 | 8.231863 | 8.041939 | 8.415721 | 22 | 9/2020 | 8.536233 | 8.403448 | 8.779563 | 22 | 8/2020 | 8.676144 | 8.561162 | 8.790563 | 21 | 7/2020 | 8.670621 | 8.520126 | 8.883523 | 23 | 6/2020 | 8.900611 | 8.633927 | 9.217037 | 22 | 5/2020 | 8.563704 | 8.297800 | 9.126061 | 20 | 4/2020 | 8.459197 | 8.242875 | 8.627688 | 20 | 3/2020 | 9.047669 | 8.618445 | 9.480759 | 22 | 2/2020 | 9.430379 | 9.303041 | 9.607575 | 20 | 1/2020 | 9.453790 | 9.346512 | 9.696258 | 22 | 12/2019 | 9.631463 | 9.432405 | 9.845007 | 20 | 11/2019 | 9.458570 | 9.271314 | 9.670224 | 21 | 10/2019 | 9.502777 | 9.374228 | 9.728413 | 23 | 9/2019 | 9.559575 | 9.377151 | 9.714233 | 21 | 8/2019 | 9.785735 | 9.626065 | 9.976816 | 22 | 7/2019 | 9.442227 | 9.303246 | 9.786563 | 23 | 6/2019 | 9.411863 | 9.266902 | 9.592391 | 20 | 5/2019 | 9.628053 | 9.491630 | 9.736516 | 22 | 4/2019 | 9.490853 | 9.261002 | 9.641542 | 20 | 3/2019 | 9.447366 | 9.283345 | 9.669555 | 21 | 2/2019 | 9.363344 | 9.291581 | 9.453744 | 20 | 1/2019 | 9.378020 | 9.230036 | 9.584108 | 22 | 12/2018 | 9.280293 | 9.033238 | 9.636712 | 19 | 11/2018 | 9.164627 | 8.963949 | 9.323423 | 22 | 10/2018 | 9.672566 | 9.376180 | 9.978036 | 23 | 9/2018 | 10.132587 | 9.896821 | 10.320064 | 20 | 8/2018 | 10.430756 | 10.339280 | 10.594814 | 23 | 7/2018 | 10.554416 | 10.388822 | 10.735025 | 22 | 6/2018 | 10.243422 | 10.116825 | 10.508266 | 21 | 5/2018 | 10.369193 | 10.152841 | 10.843596 | 22 | 4/2018 | 10.778728 | 10.640674 | 10.925694 | 20 | 3/2018 | 10.761524 | 10.632930 | 10.971283 | 21 | 2/2018 | 10.677168 | 10.593311 | 10.790419 | 20 | 1/2018 | 10.376649 | 10.163612 | 10.645691 | 22 | 12/2017 | 10.340807 | 10.152629 | 10.481619 | 19 | 11/2017 | 10.559237 | 10.405744 | 10.795529 | 22 | 10/2017 | 10.733481 | 10.610024 | 10.861201 | 22 | 9/2017 | 10.642327 | 10.500289 | 10.783833 | 21 | 8/2017 | 10.684888 | 10.411459 | 10.855843 | 23 | 7/2017 | 10.839223 | 10.564258 | 11.220776 | 21 | 6/2017 | 11.135499 | 10.847643 | 11.301441 | 22 | 5/2017 | 10.960959 | 10.644440 | 11.285038 | 22 | 4/2017 | 10.282944 | 9.851594 | 10.724322 | 18 | 3/2017 | 10.356126 | 9.875727 | 10.820657 | 23 | 2/2017 | 10.261202 | 10.018423 | 10.568111 | 20 | 1/2017 | 10.334248 | 9.997869 | 10.660061 | 22 | 12/2016 | 10.506537 | 10.350675 | 10.668063 | 21 | 11/2016 | 10.356777 | 10.193732 | 10.427559 | 22 | 10/2016 | 9.879432 | 9.618915 | 10.147957 | 21 | 9/2016 | 9.664243 | 9.494996 | 9.821696 | 22 | 8/2016 | 9.423582 | 9.216010 | 9.636765 | 23 | 7/2016 | 9.364997 | 9.278958 | 9.464390 | 21 | 6/2016 | 9.458322 | 9.348305 | 9.587951 | 22 | 5/2016 | 9.517128 | 9.331617 | 9.618866 | 22 | 4/2016 | 9.265448 | 9.097881 | 9.402178 | 21 | 3/2016 | 9.337249 | 9.203615 | 9.486920 | 21 | 2/2016 | 9.496069 | 9.253829 | 9.612930 | 21 | 1/2016 | 9.253890 | 9.046213 | 9.394639 | 20 | 12/2015 | 9.048474 | 8.757765 | 9.220483 | 22 | 11/2015 | 8.810700 | 8.647566 | 8.960831 | 21 | 10/2015 | 9.062694 | 8.793364 | 9.289585 | 22 | 9/2015 | 9.254508 | 9.126035 | 9.369791 | 22 | 8/2015 | 8.949550 | 8.659134 | 9.396632 | 21 | 7/2015 | 8.554971 | 8.451614 | 8.756515 | 23 | 6/2015 | 8.420322 | 8.255341 | 8.514530 | 22 | 5/2015 | 8.264847 | 8.163275 | 8.401142 | 20 | 4/2015 | 7.977163 | 7.893509 | 8.170516 | 20 | 3/2015 | 8.138018 | 8.060733 | 8.269122 | 22 | 2/2015 | 8.344875 | 8.255366 | 8.446762 | 20 | 1/2015 | 8.282195 | 7.960127 | 8.645959 | 21 | 12/2014 | 8.822493 | 8.594112 | 8.998601 | 21 | 11/2014 | 8.889188 | 8.781753 | 9.036152 | 20 | 10/2014 | 8.790905 | 8.646562 | 8.943062 | 23 | 9/2014 | 8.712956 | 8.655422 | 8.786194 | 22 | 8/2014 | 8.837539 | 8.673697 | 9.005796 | 21 | 7/2014 | 8.939703 | 8.885891 | 9.000175 | 23 | 6/2014 | 8.969846 | 8.902899 | 9.050547 | 21 | 5/2014 | 9.100562 | 9.032832 | 9.216424 | 21 | 4/2014 | 9.287627 | 9.190137 | 9.400391 | 20 | 3/2014 | 9.495563 | 9.414984 | 9.576731 | 21 | 2/2014 | 9.368697 | 9.187678 | 9.502002 | 20 | 1/2014 | 9.233434 | 9.073175 | 9.439593 | 22 | 12/2013 | 8.975979 | 8.838949 | 9.116942 | 20 | 11/2013 | 8.741411 | 8.658141 | 8.822809 | 21 | 10/2013 | 8.837250 | 8.769314 | 8.943085 | 23 | 9/2013 | 8.968266 | 8.856092 | 9.146951 | 21 | 8/2013 | 9.335149 | 9.212697 | 9.482089 | 22 | 7/2013 | 9.192485 | 8.960549 | 9.394182 | 23 | 6/2013 | 9.328973 | 9.150066 | 9.505798 | 20 | 5/2013 | 9.195194 | 9.006715 | 9.482712 | 22 | 4/2013 | 9.446847 | 9.032219 | 9.606573 | 21 | 3/2013 | 8.810879 | 8.659634 | 9.026370 | 20 | 2/2013 | 8.518277 | 8.353797 | 8.672828 | 20 | 1/2013 | 8.291378 | 8.194225 | 8.572165 | 22 | 12/2012 | 8.510430 | 8.281429 | 8.682379 | 19 | 11/2012 | 8.551757 | 8.410333 | 8.660854 | 22 | 10/2012 | 8.917616 | 8.559434 | 9.118118 | 23 | 9/2012 | 9.158531 | 8.962026 | 9.275398 | 20 | 8/2012 | 9.441510 | 9.299177 | 9.575892 | 23 | 7/2012 | 9.096555 | 8.906508 | 9.378602 | 22 | 6/2012 | 9.156690 | 9.049064 | 9.311364 | 21 | 5/2012 | 9.122788 | 9.000156 | 9.205271 | 22 | 4/2012 | 8.968605 | 8.882968 | 9.080633 | 19 | 3/2012 | 8.929756 | 8.828797 | 9.023262 | 22 | 2/2012 | 9.114018 | 8.965937 | 9.209958 | 21 | 1/2012 | 9.245306 | 9.112834 | 9.437833 | 22 | 12/2011 | 9.501423 | 9.373278 | 9.633864 | 21 | 11/2011 | 9.684352 | 9.493509 | 9.815042 | 22 | 10/2011 | 9.933765 | 9.756421 | 10.084858 | 21 | 9/2011 | 9.611646 | 9.151008 | 10.062561 | 22 | 8/2011 | 9.397738 | 9.061778 | 9.581450 | 23 | 7/2011 | 9.130743 | 8.988577 | 9.340438 | 21 | 6/2011 | 9.393720 | 9.268926 | 9.552061 | 22 | 5/2011 | 9.470698 | 9.349646 | 9.674849 | 22 | 4/2011 | 9.608618 | 9.524002 | 9.714982 | 19 | 3/2011 | 9.723558 | 9.577716 | 9.889847 | 23 | 2/2011 | 9.588609 | 9.470316 | 9.767998 | 20 | 1/2011 | 9.585432 | 9.421117 | 9.749267 | 21 | 12/2010 | 9.886491 | 9.754867 | 9.993130 | 23 | 11/2010 | 10.077027 | 9.905212 | 10.355076 | 22 | 10/2010 | 10.073414 | 9.989011 | 10.146012 | 21 | 9/2010 | 9.968689 | 9.874180 | 10.062262 | 22 | 8/2010 | 9.897802 | 9.751182 | 10.002002 | 22 | 7/2010 | 9.780711 | 9.598118 | 9.945710 | 22 | 6/2010 | 9.474949 | 9.261847 | 9.640501 | 22 | 5/2010 | 9.006823 | 8.628306 | 9.546356 | 21 | 4/2010 | 8.736399 | 8.605780 | 8.925000 | 20 | 3/2010 | 8.909665 | 8.764993 | 9.023184 | 23 | 2/2010 | 9.014960 | 8.924720 | 9.161312 | 20 | 1/2010 | 9.046667 | 8.928660 | 9.256562 | 20 | 12/2009 | 9.311944 | 9.187828 | 9.514366 | 22 | 11/2009 | 9.403475 | 9.251226 | 9.508534 | 21 | 10/2009 | 9.465857 | 9.291023 | 9.753642 | 22 | 9/2009 | 9.746999 | 9.474053 | 9.922753 | 22 | 8/2009 | 9.756325 | 9.623565 | 9.947448 | 21 | 7/2009 | 9.913938 | 9.552724 | 10.248702 | 23 | 6/2009 | 9.984761 | 9.786787 | 10.283499 | 22 | 5/2009 | 9.908774 | 9.687406 | 10.229175 | 20 | 4/2009 | 10.525003 | 10.005887 | 11.382200 | 20 | 3/2009 | 12.674580 | 11.122029 | 13.858032 | 22 | 2/2009 | 12.665502 | 11.976359 | 13.480091 | 20 | 1/2009 | 11.030804 | 10.581845 | 12.277119 | 21 | 12/2008 | 9.609497 | 6.337103 | 11.952803 | 21 | 11/2008 | 7.509138 | 5.283016 | 8.620857 | 20 | 10/2008 | 6.761867 | 5.340721 | 10.874592 | 23 | 9/2008 | 12.432605 | 11.831266 | 13.523196 | 22 | 8/2008 | 12.831634 | 12.375449 | 13.204141 | 21 | 7/2008 | 12.986910 | 12.231749 | 13.544705 | 23 | 6/2008 | 13.030927 | 12.255272 | 13.709661 | 21 | 5/2008 | 13.746184 | 13.062788 | 14.515324 | 21 | 4/2008 | 13.340666 | 12.809105 | 13.607675 | 22 | 3/2008 | 13.635888 | 12.680553 | 14.336086 | 19 | 2/2008 | 14.201966 | 13.864974 | 14.682127 | 21 | 1/2008 | 14.690974 | 14.234404 | 15.283803 | 22 | 12/2007 | 14.939944 | 14.745231 | 15.159162 | 19 | 11/2007 | 15.099756 | 14.667276 | 15.475750 | 22 | 10/2007 | 15.084263 | 14.761067 | 15.353753 | 23 | 9/2007 | 14.579793 | 14.268852 | 14.953472 | 20 | 8/2007 | 14.402589 | 13.648736 | 14.924211 | 23 | 7/2007 | 15.149207 | 14.782145 | 15.480779 | 22 | 6/2007 | 14.781038 | 14.472054 | 15.120000 | 21 | 5/2007 | 14.727513 | 14.409452 | 15.162805 | 22 | 4/2007 | 14.238970 | 13.934078 | 14.484103 | 19 | 3/2007 | 14.081689 | 13.820413 | 14.289201 | 22 | 2/2007 | 13.924603 | 13.655414 | 14.300266 | 20 | 1/2007 | 13.383313 | 12.876110 | 13.799030 | 22 | 12/2006 | 13.347423 | 12.961152 | 13.677046 | 19 | 11/2006 | 13.500794 | 12.997300 | 13.886482 | 22 | 10/2006 | 13.935096 | 13.501067 | 14.107480 | 22 | 9/2006 | 13.586640 | 13.341101 | 13.955339 | 21 | 8/2006 | 13.671248 | 13.184521 | 13.961417 | 23 | 7/2006 | 12.787280 | 12.462289 | 13.211415 | 21 | 6/2006 | 12.798976 | 12.432533 | 13.280513 | 22 | 5/2006 | 13.111432 | 12.568155 | 13.427300 | 22 | 4/2006 | 12.723436 | 12.010460 | 13.356315 | 18 | 3/2006 | 14.009697 | 13.353303 | 14.972197 | 23 | 2/2006 | 15.128907 | 14.380467 | 15.486861 | 20 | 1/2006 | 15.956811 | 15.435891 | 16.158732 | 22 | 12/2005 | 16.088251 | 15.860366 | 16.357276 | 21 | 11/2005 | 16.809307 | 16.346529 | 17.455960 | 22 | 10/2005 | 17.147922 | 16.840107 | 17.552526 | 21 | 9/2005 | 16.565941 | 16.355906 | 16.931462 | 22 | 8/2005 | 16.019732 | 15.731459 | 16.462118 | 23 | 7/2005 | 15.933300 | 15.753376 | 16.087977 | 21 | 6/2005 | 15.525830 | 15.246086 | 15.781640 | 22 | 5/2005 | 15.451005 | 15.021009 | 15.858498 | 22 | 4/2005 | 16.197685 | 15.721264 | 16.646691 | 21 | 3/2005 | 16.797941 | 16.498558 | 17.188153 | 21 | 2/2005 | 16.477112 | 16.135871 | 16.724430 | 20 | 1/2005 | 16.577072 | 16.469872 | 16.814486 | 21 | 12/2004 | 16.774240 | 16.129552 | 17.129805 | 23 | 11/2004 | 16.191942 | 15.952895 | 16.448784 | 22 | 10/2004 | 16.284338 | 16.101162 | 16.512818 | 21 | 9/2004 | 16.008011 | 15.834115 | 16.276591 | 22 | 8/2004 | 16.184389 | 15.912884 | 16.444802 | 22 | 7/2004 | 16.198176 | 15.860455 | 16.374295 | 22 | 6/2004 | 16.065484 | 15.851545 | 16.351311 | 22 | 5/2004 | 16.054608 | 15.874748 | 16.305225 | 21 | 4/2004 | 15.773983 | 15.674811 | 15.959142 | 20 | 3/2004 | 16.388032 | 15.876515 | 16.949770 | 23 | 2/2004 | 17.006745 | 16.786183 | 17.165187 | 20 | 1/2004 | 17.017644 | 16.832789 | 17.426140 | 21 | 12/2003 | 16.323384 | 16.012192 | 16.837916 | 21 | 11/2003 | 15.664855 | 15.323483 | 16.146713 | 20 | 10/2003 | 15.304379 | 15.007429 | 15.612049 | 23 | 9/2003 | 14.714805 | 14.317123 | 15.044342 | 22 | 8/2003 | 14.786027 | 14.234560 | 15.305060 | 21 | 7/2003 | 15.312103 | 15.058492 | 15.596390 | 23 | 6/2003 | 16.146496 | 15.545319 | 16.660746 | 21 | 5/2003 | 16.462148 | 16.272042 | 16.818804 | 21 | 4/2003 | 16.039642 | 15.780620 | 16.318477 | 20 | 3/2003 | 15.840656 | 15.299570 | 16.352955 | 21 | 2/2003 | 15.327433 | 15.038958 | 15.571877 | 20 | 1/2003 | 14.801926 | 14.550450 | 15.148073 | 22 | 12/2002 | 14.451789 | 13.943732 | 14.808998 | 20 | 11/2002 | 14.019916 | 13.758520 | 14.157760 | 21 | 10/2002 | 14.080103 | 13.798018 | 14.369429 | 23 | 9/2002 | 13.781577 | 13.487410 | 14.095578 | 21 | 8/2002 | 13.859542 | 13.598683 | 14.045126 | 22 | 7/2002 | 13.775290 | 13.498419 | 14.007602 | 23 | 6/2002 | 13.608690 | 13.372335 | 13.788814 | 20 | 5/2002 | 13.652707 | 13.254067 | 14.055838 | 22 | 4/2002 | 13.529817 | 13.285502 | 13.832637 | 21 | 3/2002 | 13.155214 | 12.989401 | 13.287047 | 20 | 2/2002 | 13.017258 | 12.781049 | 13.167989 | 20 | 1/2002 | 12.810757 | 12.639041 | 13.036713 | 22 | 12/2001 | 12.318814 | 11.607551 | 12.996665 | 19 | 11/2001 | 11.938655 | 11.423605 | 12.464539 | 22 | 10/2001 | 12.696396 | 12.325469 | 13.127188 | 23 | 9/2001 | 12.925475 | 12.787162 | 13.175105 | 20 | 8/2001 | 13.010719 | 12.815284 | 13.193396 | 23 | 7/2001 | 12.745361 | 12.417394 | 12.946740 | 22 | 6/2001 | 12.356086 | 12.044541 | 12.591584 | 21 | 5/2001 | 12.868073 | 12.231618 | 13.371240 | 22 | 4/2001 | 14.211159 | 13.650233 | 14.893684 | 19 | 3/2001 | 14.718997 | 14.290727 | 14.920294 | 22 | 2/2001 | 14.554105 | 14.182325 | 14.961775 | 20 | 1/2001 | 14.963119 | 14.648067 | 15.249844 | 22 | 12/2000 | 14.092182 | 13.568395 | 14.937563 | 19 | 11/2000 | 13.220528 | 12.967566 | 13.917985 | 22 | 10/2000 | 13.275461 | 13.019523 | 13.451442 | 22 | 9/2000 | 13.453309 | 13.229734 | 13.713544 | 21 | 8/2000 | 13.929173 | 13.712855 | 14.250360 | 23 | 7/2000 | 14.270584 | 13.959906 | 14.588326 | 21 | 6/2000 | 14.691839 | 14.340492 | 14.979618 | 22 | 5/2000 | 14.641935 | 14.392256 | 15.099811 | 22 | 4/2000 | 15.017094 | 14.684059 | 15.231118 | 18 | 3/2000 | 15.149381 | 15.004705 | 15.376239 | 23 | 2/2000 | 15.439600 | 15.128847 | 15.787582 | 21 | 1/2000 | 15.611644 | 15.248052 | 15.946443 | 21 | 12/1999 | 15.681738 | 15.534627 | 15.920075 | 23 | 11/1999 | 16.356764 | 15.925985 | 16.793378 | 22 | 10/1999 | 17.013562 | 16.846806 | 17.156276 | 21 | 9/1999 | 16.528573 | 16.261383 | 16.990244 | 22 | 8/1999 | 16.421773 | 16.079665 | 16.603539 | 22 | 7/1999 | 15.936495 | 15.548484 | 16.545721 | 22 | 6/1999 | 14.368044 | 14.163384 | 14.676612 | 22 | 5/1999 | 15.072199 | 14.696281 | 15.385107 | 21 | 4/1999 | 15.310737 | 14.775016 | 15.751055 | 22 | 3/1999 | 15.832124 | 15.519709 | 15.997509 | 23 | 2/1999 | 15.761070 | 15.558869 | 16.003907 | 20 | 1/1999 | 16.172906 | 15.843594 | 16.774525 | 21 | 12/1998 | 18.194150 | 17.924837 | 18.573199 | 23 | 11/1998 | 19.273018 | 18.264569 | 19.997217 | 21 | 10/1998 | 20.623850 | 19.982030 | 21.476205 | 22 | 9/1998 | 20.283927 | 19.282298 | 20.943117 | 22 | 8/1998 | 18.511034 | 17.531604 | 19.080136 | 21 | 7/1998 | 18.169470 | 17.137527 | 19.100378 | 23 | 6/1998 | 19.652101 | 19.282604 | 20.127717 | 22 | 5/1998 | 19.809619 | 18.960128 | 20.369201 | 21 | 4/1998 | 19.401933 | 18.823923 | 20.307200 | 22 | 3/1998 | 20.666655 | 19.015888 | 22.546491 | 22 | 2/1998 | 22.628403 | 21.546873 | 23.726014 | 20 | 1/1998 | 23.628385 | 21.003128 | 25.110366 | 22 | 12/1997 | 18.863373 | 14.654934 | 24.576563 | 23 | 11/1997 | 13.293828 | 12.442341 | 14.789487 | 20 | 10/1997 | 11.695174 | 11.370251 | 12.484978 | 23 | 9/1997 | 11.270209 | 10.934390 | 11.493165 | 22 | 8/1997 | 10.817589 | 10.554086 | 11.130877 | 21 | 7/1997 | 11.064682 | 10.740018 | 11.295005 | 23 | 6/1997 | 11.342208 | 11.224881 | 11.452059 | 21 | 5/1997 | 11.513044 | 11.346366 | 11.612973 | 22 | 4/1997 | 11.487220 | 11.328660 | 11.770522 | 22 | 3/1997 | 11.383752 | 11.067964 | 11.775575 | 21 | 2/1997 | 11.332609 | 11.091626 | 11.561252 | 20 | 1/1997 | 11.638455 | 11.392155 | 12.093870 | 23 | 12/1996 | 11.971259 | 11.775970 | 12.165057 | 22 | 11/1996 | 12.068593 | 11.905689 | 12.220539 | 21 | 10/1996 | 11.880437 | 11.723611 | 12.116909 | 23 | 9/1996 | 11.838967 | 11.747102 | 11.938390 | 21 | 8/1996 | 11.865354 | 11.777011 | 11.946926 | 22 | 7/1996 | 11.684206 | 11.481749 | 11.879635 | 23 | 6/1996 | 11.309714 | 11.102482 | 11.563320 | 20 | 5/1996 | 10.973168 | 10.898360 | 11.151399 | 23 | 4/1996 | 11.101541 | 10.930418 | 11.237757 | 22 | 3/1996 | 11.208895 | 11.107783 | 11.273425 | 21 | 2/1996 | 11.185619 | 11.038848 | 11.328776 | 21 | 1/1996 | 11.361759 | 11.024850 | 11.683999 | 23 | 12/1995 | 12.363740 | 12.216794 | 12.474481 | 21 | 11/1995 | 12.538136 | 12.344049 | 12.649174 | 22 | 10/1995 | 12.514768 | 12.415363 | 12.661917 | 22 | 9/1995 | 12.401744 | 12.260060 | 12.648093 | 21 | 8/1995 | 12.484285 | 12.222321 | 12.835279 | 23 | 7/1995 | 12.741840 | 12.622922 | 12.834827 | 21 | 6/1995 | 12.655755 | 12.493493 | 12.758118 | 22 | 5/1995 | 12.570090 | 12.192516 | 12.926465 | 23 | 4/1995 | 12.856326 | 12.717627 | 13.039003 | 20 | 3/1995 | 12.794008 | 12.474719 | 13.153941 | 23 | 2/1995 | 12.484629 | 12.276684 | 12.684651 | 20 | 1/1995 | 12.329477 | 12.138616 | 12.506903 | 22 | 12/1994 | 12.346009 | 12.254241 | 12.462926 | 22 | 11/1994 | 12.674308 | 12.435930 | 13.058974 | 22 | 10/1994 | 12.896623 | 12.644618 | 13.116769 | 21 | 9/1994 | 12.683934 | 12.496032 | 12.782676 | 22 | 8/1994 | 12.600062 | 12.471417 | 12.851105 | 23 | 7/1994 | 12.629306 | 12.437082 | 13.000423 | 21 | 6/1994 | 12.270992 | 11.962802 | 12.596108 | 22 | 5/1994 | 12.074370 | 11.949036 | 12.210959 | 22 | 4/1994 | 11.839543 | 11.711510 | 12.084559 | 21 | 3/1994 | 11.858858 | 11.685827 | 11.997280 | 23 | 2/1994 | 11.641506 | 11.464491 | 11.791453 | 20 | 1/1994 | 11.607789 | 11.547866 | 11.704102 | 21 | 12/1993 | 11.203666 | 11.025697 | 11.336635 | 23 | 11/1993 | 11.157470 | 11.077751 | 11.257990 | 22 | 10/1993 | 11.521578 | 11.248846 | 11.803577 | 21 | 9/1993 | 11.619824 | 11.344823 | 11.828754 | 22 | 8/1993 | 11.163440 | 10.886603 | 11.330620 | 22 | 7/1993 | 11.222665 | 10.792626 | 11.366508 | 22 | 6/1993 | 11.638205 | 11.257589 | 12.042527 | 22 | 5/1993 | 11.947127 | 11.771034 | 12.137174 | 21 | 4/1993 | 11.898688 | 11.718931 | 12.153324 | 22 | 3/1993 | 11.462970 | 11.321674 | 11.730494 | 23 | 2/1993 | 11.551461 | 11.380891 | 11.698914 | 20 | 1/1993 | 11.766116 | 11.491360 | 12.116615 | 21 | 12/1992 | 12.687400 | 12.349707 | 12.945032 | 23 | 11/1992 | 12.605118 | 12.501989 | 12.792750 | 21 | 10/1992 | 13.433606 | 12.949941 | 14.124539 | 22 | 9/1992 | 14.107652 | 13.226555 | 14.867310 | 22 | 8/1992 | 14.419195 | 14.132327 | 14.846070 | 21 | 7/1992 | 14.005522 | 13.788441 | 14.196268 | 23 | 6/1992 | 13.405131 | 13.033657 | 13.906746 | 22 | 5/1992 | 12.917308 | 12.675320 | 13.206947 | 21 | 4/1992 | 12.601542 | 12.419499 | 12.798905 | 22 | 3/1992 | 12.371444 | 12.262822 | 12.543958 | 22 | 2/1992 | 12.599449 | 12.379187 | 13.024702 | 20 | 1/1992 | 12.846233 | 12.490451 | 13.309066 | 23 | 12/1991 | 12.331164 | 11.895116 | 12.708662 | 22 | 11/1991 | 11.853736 | 11.588206 | 12.148294 | 21 | 10/1991 | 11.352629 | 11.225687 | 11.508324 | 23 | 9/1991 | 11.174056 | 10.758808 | 11.418998 | 21 | 8/1991 | 10.741650 | 10.348943 | 10.881878 | 22 | 7/1991 | 10.462055 | 10.147992 | 10.772502 | 23 | 6/1991 | 10.438694 | 10.242242 | 10.682675 | 20 | 5/1991 | 10.822401 | 10.631868 | 11.042757 | 23 | 4/1991 | 10.978388 | 10.534904 | 11.225620 | 22 | 3/1991 | 11.557455 | 10.918965 | 12.169771 | 21 | 2/1991 | 12.519078 | 12.169771 | 12.798268 | 20 | 1/1991 | 12.241449 | 11.976869 | 12.481445 | 23 | 12/1990 | 14.104911 | 13.712395 | 14.354342 | 21 | 11/1990 | 14.261277 | 14.031684 | 14.380763 | 22 | 10/1990 | 13.955959 | 13.640528 | 14.186727 | 23 | 9/1990 | 13.582014 | 13.435134 | 13.798951 | 20 | 8/1990 | 13.616541 | 13.316832 | 13.830245 | 23 | 7/1990 | 13.016709 | 12.695866 | 13.413548 | 22 | 6/1990 | 12.620199 | 12.428784 | 12.804549 | 21 | 5/1990 | 12.592207 | 12.391639 | 12.762624 | 23 | 4/1990 | 12.336099 | 12.119548 | 12.442900 | 21 | 3/1990 | 12.039536 | 11.945567 | 12.188799 | 22 | 2/1990 | 12.101705 | 11.996023 | 12.216826 | 20 | 1/1990 | 11.827799 | 11.619184 | 12.009371 | 23 | 12/1989 | 11.911311 | 11.594129 | 12.332615 | 21 | 11/1989 | 11.357113 | 11.194511 | 11.600184 | 22 | 10/1989 | 11.162504 | 10.897341 | 11.322759 | 22 | 9/1989 | 10.747902 | 10.536138 | 11.168959 | 21 | 8/1989 | 10.873441 | 10.676707 | 11.282778 | 23 | 7/1989 | 11.010054 | 10.760358 | 11.203794 | 21 | 6/1989 | 10.531338 | 10.225638 | 10.671898 | 22 | 5/1989 | 10.773935 | 10.401041 | 11.133681 | 23 | 4/1989 | 11.201032 | 11.122335 | 11.300683 | 20 | 3/1989 | 11.325206 | 11.153093 | 11.476876 | 23 | 2/1989 | 11.501362 | 11.358968 | 11.620037 | 20 | 1/1989 | 11.727225 | 11.477695 | 12.171588 | 22 | 12/1988 | 14.539070 | 14.268427 | 14.850166 | 22 | 11/1988 | 14.723132 | 14.540150 | 14.941750 | 22 | 10/1988 | 14.492699 | 14.284941 | 14.748262 | 21 | 9/1988 | 14.330752 | 14.156253 | 14.532840 | 22 | 8/1988 | 14.296061 | 14.098746 | 14.482344 | 23 | 7/1988 | 14.674185 | 14.331196 | 14.894697 | 21 | 6/1988 | 15.507081 | 14.871601 | 15.894928 | 22 | 5/1988 | 16.221076 | 15.878578 | 16.422300 | 22 | 4/1988 | 16.521842 | 16.339188 | 16.697111 | 21 | 3/1988 | 16.686942 | 16.475854 | 16.910593 | 23 | 2/1988 | 16.881938 | 16.667461 | 17.143545 | 21 | 1/1988 | 17.733764 | 17.271575 | 18.503285 | 21 | 12/1987 | 24.405542 | 23.904911 | 25.080095 | 23 | 11/1987 | 23.813824 | 23.366782 | 24.399950 | 21 | 10/1987 | 22.533608 | 22.069128 | 23.214662 | 22 | 9/1987 | 22.426774 | 22.093258 | 22.658151 | 22 | 8/1987 | 21.918036 | 21.478079 | 22.397940 | 21 | 7/1987 | 22.070601 | 21.909330 | 22.367933 | 23 | 6/1987 | 22.584652 | 22.149474 | 22.966463 | 22 | 5/1987 | 23.376043 | 22.774825 | 23.814904 | 21 | 4/1987 | 23.422238 | 23.238433 | 23.721681 | 22 | 3/1987 | 23.424558 | 23.217664 | 23.643695 | 22 | 2/1987 | 23.481442 | 23.092457 | 23.873855 | 20 | 1/1987 | 23.130303 | 22.369778 | 24.128691 | 22 | 12/1986 | 24.928316 | 24.605010 | 25.398346 | 23 | 11/1986 | 24.675338 | 24.292457 | 25.123269 | 20 | 10/1986 | 25.058887 | 24.325519 | 25.412569 | 23 | 9/1986 | 24.904606 | 24.531098 | 25.397743 | 22 | 8/1986 | 24.831650 | 24.550297 | 25.034770 | 21 | 7/1986 | 24.146771 | 23.771711 | 24.634436 | 23 | 6/1986 | 23.510373 | 22.662297 | 23.897691 | 21 | 5/1986 | 23.580400 | 22.810547 | 24.111048 | 22 | 4/1986 | 23.121121 | 21.991083 | 24.073282 | 22 | 3/1986 | 23.186219 | 22.487682 | 23.691138 | 21 | 2/1986 | 22.604471 | 21.853693 | 23.751788 | 20 | 1/1986 | 21.822686 | 21.614715 | 22.199070 | 23 | 12/1985 | 26.573159 | 26.275992 | 27.000997 | 22 | 11/1985 | 25.927077 | 25.619379 | 26.671247 | 21 | 10/1985 | 25.483525 | 25.149304 | 25.773375 | 23 | 9/1985 | 23.895547 | 22.852561 | 25.387413 | 21 | 8/1985 | 24.033178 | 23.433094 | 24.370771 | 22 | 7/1985 | 23.003417 | 21.954087 | 23.987784 | 23 | 6/1985 | 21.811009 | 21.552927 | 22.238222 | 20 | 5/1985 | 21.361688 | 20.435617 | 21.892358 | 23 | 4/1985 | 21.204852 | 20.656121 | 21.953317 | 22 | 3/1985 | 19.503028 | 18.765414 | 20.974677 | 21 | 2/1985 | 19.307376 | 18.432564 | 19.851267 | 20 | 1/1985 | 19.867031 | 19.715870 | 20.090354 | 23 | 12/1984 | 22.539063 | 22.322926 | 22.806750 | 21 | 11/1984 | 23.201837 | 22.552029 | 23.683896 | 22 | 10/1984 | 22.670812 | 22.249391 | 22.988499 | 23 | 9/1984 | 23.011478 | 22.051704 | 23.947770 | 20 | 8/1984 | 23.977363 | 23.725081 | 24.177166 | 23 | 7/1984 | 24.263072 | 23.922347 | 24.531954 | 22 | 6/1984 | 24.964491 | 24.466760 | 25.465955 | 21 | 5/1984 | 24.892472 | 24.595131 | 25.199918 | 23 | 4/1984 | 25.638587 | 25.087951 | 26.045882 | 21 | 3/1984 | 26.029936 | 25.504474 | 26.517029 | 22 | 2/1984 | 25.267123 | 24.540776 | 26.148142 | 21 | 1/1984 | 24.534341 | 24.281186 | 25.246309 | 22 | 12/1983 | 27.320459 | 27.094024 | 27.795334 | 22 | 11/1983 | 27.939026 | 27.585281 | 28.258539 | 22 | 10/1983 | 28.505610 | 28.216980 | 28.750462 | 21 | 9/1983 | 28.003052 | 27.742130 | 28.214306 | 22 | 8/1983 | 27.908301 | 27.310318 | 28.525061 | 23 | 7/1983 | 28.516971 | 28.054458 | 28.909129 | 21 | 6/1983 | 28.798527 | 28.453264 | 29.129301 | 22 | 5/1983 | 29.353865 | 29.046147 | 29.637513 | 22 | 4/1983 | 29.455235 | 29.315614 | 29.603667 | 21 | 3/1983 | 29.589984 | 29.161551 | 30.167809 | 23 | 2/1983 | 29.533933 | 28.973220 | 29.956456 | 20 | 1/1983 | 29.993104 | 29.074167 | 30.654807 | 21 | 12/1982 | 53.252305 | 52.174063 | 54.317323 | 23 | 11/1982 | 50.984500 | 50.467874 | 51.922101 | 22 | 10/1982 | 51.639131 | 50.998934 | 52.262552 | 21 | 9/1982 | 52.305130 | 51.459113 | 53.333647 | 22 | 8/1982 | 52.963769 | 51.989356 | 54.095872 | 22 | 7/1982 | 53.221045 | 52.251784 | 54.480887 | 22 | 6/1982 | 53.916518 | 52.465835 | 55.675983 | 22 | 5/1982 | 55.904121 | 55.144454 | 56.515674 | 21 | 4/1982 | 53.717808 | 53.175796 | 55.088320 | 22 | 3/1982 | 54.073157 | 53.358455 | 54.991200 | 23 | 2/1982 | 54.834395 | 54.013540 | 55.426088 | 20 | 1/1982 | 56.211151 | 55.203983 | 57.335152 | 21 | 12/1981 | 79.501624 | 78.323378 | 80.630580 | 23 | 11/1981 | 79.899322 | 78.703894 | 81.132449 | 21 | 10/1981 | 78.381946 | 76.434228 | 80.411602 | 22 | 9/1981 | 76.728193 | 74.300198 | 80.591720 | 22 | 8/1981 | 73.194137 | 71.051548 | 75.222083 | 21 | 7/1981 | 74.976779 | 74.154497 | 75.819706 | 23 | 6/1981 | 77.098611 | 75.550906 | 79.014871 | 22 | 5/1981 | 79.892868 | 78.609068 | 82.356628 | 21 | 4/1981 | 87.223730 | 82.271800 | 94.270632 | 22 | 3/1981 | 94.270632 | 94.270632 | 94.270632 | 22 | 2/1981 | 94.270632 | 94.270632 | 94.270632 | 20 | 1/1981 | 94.270632 | 94.270632 | 94.270632 | 22 | 12/1980 | 126.610644 | 126.610644 | 126.610644 | 23 | 11/1980 | 126.610644 | 126.610644 | 126.610644 | 20 | 10/1980 | 126.610644 | 126.610644 | 126.610644 | 23 | 9/1980 | 126.610644 | 126.610644 | 126.610644 | 22 | 8/1980 | 126.610644 | 126.610644 | 126.610644 | 21 | 7/1980 | 126.610644 | 126.610644 | 126.610644 | 23 | 6/1980 | 126.610644 | 126.610644 | 126.610644 | 21 | 5/1980 | 126.610644 | 126.610644 | 126.610644 | 22 | 4/1980 | 126.610644 | 126.610644 | 126.610644 | 22 | 3/1980 | 126.610644 | 126.610644 | 126.610644 | 21 | 2/1980 | 126.610644 | 126.610644 | 126.610644 | 21 | 1/1980 | 126.610644 | 126.610644 | 126.610644 | 23 | 3/1979 | 137.266024 | 137.266024 | 137.266024 | 8 | 2/1979 | 137.266024 | 137.266024 | 137.266024 | 20 | 1/1979 | 137.266024 | 137.266024 | 137.266024 | 23 | 12/1978 | 178.524775 | 178.524775 | 178.524775 | 21 | 11/1978 | 178.524775 | 178.524775 | 178.524775 | 22 | 10/1978 | 178.524775 | 178.524775 | 178.524775 | 22 | 9/1978 | 178.524775 | 178.524775 | 178.524775 | 21 | 8/1978 | 178.524775 | 178.524775 | 178.524775 | 23 | 7/1978 | 178.524775 | 178.524775 | 178.524775 | 21 | 6/1978 | 178.524775 | 178.524775 | 178.524775 | 22 | 5/1978 | 178.524775 | 178.524775 | 178.524775 | 23 | 4/1978 | 178.524775 | 178.524775 | 178.524775 | 20 | 3/1978 | 178.524775 | 178.524775 | 178.524775 | 23 | 2/1978 | 178.524775 | 178.524775 | 178.524775 | 20 | 1/1978 | 178.524775 | 178.524775 | 178.524775 | 22 | 12/1977 | 243.375069 | 243.375069 | 243.375069 | 22 | 11/1977 | 243.375069 | 243.375069 | 243.375069 | 22 | 10/1977 | 243.375069 | 243.375069 | 243.375069 | 21 | 9/1977 | 243.375069 | 243.375069 | 243.375069 | 22 | 8/1977 | 243.375069 | 243.375069 | 243.375069 | 23 | 7/1977 | 243.375069 | 243.375069 | 243.375069 | 21 | 6/1977 | 243.375069 | 243.375069 | 243.375069 | 22 | 5/1977 | 243.375069 | 243.375069 | 243.375069 | 22 | 4/1977 | 243.375069 | 243.375069 | 243.375069 | 21 | 3/1977 | 243.375069 | 243.375069 | 243.375069 | 23 | 2/1977 | 243.375069 | 243.375069 | 243.375069 | 20 | 1/1977 | 243.375069 | 243.375069 | 243.375069 | 21 | 12/1976 | 265.683462 | 265.683462 | 265.683462 | 23 | 11/1976 | 265.683462 | 265.683462 | 265.683462 | 22 | 10/1976 | 265.683462 | 265.683462 | 265.683462 | 21 | 9/1976 | 265.683462 | 265.683462 | 265.683462 | 22 | 8/1976 | 265.683462 | 265.683462 | 265.683462 | 22 | 7/1976 | 265.683462 | 265.683462 | 265.683462 | 22 | 6/1976 | 265.683462 | 265.683462 | 265.683462 | 22 | 5/1976 | 265.683462 | 265.683462 | 265.683462 | 21 | 4/1976 | 265.683462 | 265.683462 | 265.683462 | 22 | 3/1976 | 265.683462 | 265.683462 | 265.683462 | 23 | 2/1976 | 265.683462 | 265.683462 | 265.683462 | 20 | 1/1976 | 265.683462 | 265.683462 | 265.683462 | 22 | 12/1975 | 314.909398 | 314.909398 | 314.909398 | 23 | 11/1975 | 314.909398 | 314.909398 | 314.909398 | 20 | 10/1975 | 314.909398 | 314.909398 | 314.909398 | 23 | 9/1975 | 314.909398 | 314.909398 | 314.909398 | 22 | 8/1975 | 314.909398 | 314.909398 | 314.909398 | 21 | 7/1975 | 314.909398 | 314.909398 | 314.909398 | 23 | 6/1975 | 314.909398 | 314.909398 | 314.909398 | 21 | 5/1975 | 314.909398 | 314.909398 | 314.909398 | 22 | 4/1975 | 314.909398 | 314.909398 | 314.909398 | 22 | 3/1975 | 314.909398 | 314.909398 | 314.909398 | 21 | 2/1975 | 314.909398 | 314.909398 | 314.909398 | 20 | 1/1975 | 314.909398 | 314.909398 | 314.909398 | 23 | 12/1974 | 404.668076 | 404.668076 | 404.668076 | 22 | 11/1974 | 404.668076 | 404.668076 | 404.668076 | 21 | 10/1974 | 404.668076 | 404.668076 | 404.668076 | 23 | 9/1974 | 404.668076 | 404.668076 | 404.668076 | 21 | 8/1974 | 404.668076 | 404.668076 | 404.668076 | 22 | 7/1974 | 404.668076 | 404.668076 | 404.668076 | 23 | 6/1974 | 404.668076 | 404.668076 | 404.668076 | 20 | 5/1974 | 404.668076 | 404.668076 | 404.668076 | 23 | 4/1974 | 404.668076 | 404.668076 | 404.668076 | 22 | 3/1974 | 404.668076 | 404.668076 | 404.668076 | 21 | 2/1974 | 404.668076 | 404.668076 | 404.668076 | 20 | 1/1974 | 404.668076 | 404.668076 | 404.668076 | 23 | 12/1973 | 440.402378 | 440.402378 | 440.402378 | 21 | 11/1973 | 440.402378 | 440.402378 | 440.402378 | 22 | 10/1973 | 440.402378 | 440.402378 | 440.402378 | 23 | 9/1973 | 440.402378 | 440.402378 | 440.402378 | 20 | 8/1973 | 440.402378 | 440.402378 | 440.402378 | 23 | 7/1973 | 440.402378 | 440.402378 | 440.402378 | 22 | 6/1973 | 440.402378 | 440.402378 | 440.402378 | 21 | 5/1973 | 440.402378 | 440.402378 | 440.402378 | 23 | 4/1973 | 440.402378 | 440.402378 | 440.402378 | 21 | 3/1973 | 440.402378 | 440.402378 | 440.402378 | 22 | 2/1973 | 440.402378 | 440.402378 | 440.402378 | 20 | 1/1973 | 440.402378 | 440.402378 | 440.402378 | 23 | 12/1972 | 445.153647 | 445.153647 | 445.153647 | 21 | 11/1972 | 445.153647 | 445.153647 | 445.153647 | 22 | 10/1972 | 445.153647 | 445.153647 | 445.153647 | 22 | 9/1972 | 445.153647 | 445.153647 | 445.153647 | 21 | 8/1972 | 445.153647 | 445.153647 | 445.153647 | 23 | 7/1972 | 445.153647 | 445.153647 | 445.153647 | 21 | 6/1972 | 445.153647 | 445.153647 | 445.153647 | 22 | 5/1972 | 445.153647 | 445.153647 | 445.153647 | 23 | 4/1972 | 445.153647 | 445.153647 | 445.153647 | 20 | 3/1972 | 445.153647 | 445.153647 | 445.153647 | 23 | 2/1972 | 445.153647 | 445.153647 | 445.153647 | 21 | 1/1972 | 445.153647 | 445.153647 | 445.153647 | 21 | 12/1971 | 394.485795 | 394.485795 | 394.485795 | 23 | 11/1971 | 394.485795 | 394.485795 | 394.485795 | 22 | 10/1971 | 394.485795 | 394.485795 | 394.485795 | 21 | 9/1971 | 394.485795 | 394.485795 | 394.485795 | 22 | 8/1971 | 394.485795 | 394.485795 | 394.485795 | 22 | 7/1971 | 394.485795 | 394.485795 | 394.485795 | 22 | 6/1971 | 394.485795 | 394.485795 | 394.485795 | 22 | 5/1971 | 394.485795 | 394.485795 | 394.485795 | 21 | 4/1971 | 394.485795 | 394.485795 | 394.485795 | 22 | 3/1971 | 394.485795 | 394.485795 | 394.485795 | 23 | 2/1971 | 394.485795 | 394.485795 | 394.485795 | 20 | 1/1971 | 394.485795 | 394.485795 | 394.485795 | 21 | 12/1970 | 352.904356 | 352.904356 | 352.904356 | 23 | 11/1970 | 352.904356 | 352.904356 | 352.904356 | 21 | 10/1970 | 352.904356 | 352.904356 | 352.904356 | 22 | 9/1970 | 352.904356 | 352.904356 | 352.904356 | 22 | 8/1970 | 352.904356 | 352.904356 | 352.904356 | 21 | 7/1970 | 352.904356 | 352.904356 | 352.904356 | 23 | 6/1970 | 352.904356 | 352.904356 | 352.904356 | 22 | 5/1970 | 352.904356 | 352.904356 | 352.904356 | 21 | 4/1970 | 352.904356 | 352.904356 | 352.904356 | 22 | 3/1970 | 352.904356 | 352.904356 | 352.904356 | 22 | 2/1970 | 352.904356 | 352.904356 | 352.904356 | 20 | 1/1970 | 352.904356 | 352.904356 | 352.904356 | 22 | 12/1969 | 327.455492 | 327.455492 | 327.455492 | 23 | 11/1969 | 327.455492 | 327.455492 | 327.455492 | 20 | 10/1969 | 327.455492 | 327.455492 | 327.455492 | 23 | 9/1969 | 327.455492 | 327.455492 | 327.455492 | 22 | 8/1969 | 327.455492 | 327.455492 | 327.455492 | 21 | 7/1969 | 327.455492 | 327.455492 | 327.455492 | 23 | 6/1969 | 327.455492 | 327.455492 | 327.455492 | 21 | 5/1969 | 327.455492 | 327.455492 | 327.455492 | 22 | 4/1969 | 327.455492 | 327.455492 | 327.455492 | 22 | 3/1969 | 327.455492 | 327.455492 | 327.455492 | 21 | 2/1969 | 327.455492 | 327.455492 | 327.455492 | 20 | 1/1969 | 327.455492 | 327.455492 | 327.455492 | 23 | 12/1968 | 445.005338 | 445.005338 | 445.005338 | 22 | 11/1968 | 445.005338 | 445.005338 | 445.005338 | 21 | 10/1968 | 445.005338 | 445.005338 | 445.005338 | 23 | 9/1968 | 445.005338 | 445.005338 | 445.005338 | 21 | 8/1968 | 445.005338 | 445.005338 | 445.005338 | 22 | 7/1968 | 445.005338 | 445.005338 | 445.005338 | 23 | 6/1968 | 445.005338 | 445.005338 | 445.005338 | 20 | 5/1968 | 445.005338 | 445.005338 | 445.005338 | 23 | 4/1968 | 445.005338 | 445.005338 | 445.005338 | 22 | 3/1968 | 445.005338 | 445.005338 | 445.005338 | 21 | 2/1968 | 445.005338 | 445.005338 | 445.005338 | 21 | 1/1968 | 445.005338 | 445.005338 | 445.005338 | 23 | 12/1967 | 612.490520 | 612.490520 | 612.490520 | 21 | 11/1967 | 612.490520 | 612.490520 | 612.490520 | 22 | 10/1967 | 612.490520 | 612.490520 | 612.490520 | 22 | 9/1967 | 612.490520 | 612.490520 | 612.490520 | 21 | 8/1967 | 612.490520 | 612.490520 | 612.490520 | 23 | 7/1967 | 612.490520 | 612.490520 | 612.490520 | 21 | 6/1967 | 612.490520 | 612.490520 | 612.490520 | 22 | 5/1967 | 612.490520 | 612.490520 | 612.490520 | 23 | 4/1967 | 612.490520 | 612.490520 | 612.490520 | 20 | 3/1967 | 612.490520 | 612.490520 | 612.490520 | 23 | 2/1967 | 612.490520 | 612.490520 | 612.490520 | 20 | 1/1967 | 612.490520 | 612.490520 | 612.490520 | 22 | 12/1966 | 631.017442 | 631.017442 | 631.017442 | 22 | 11/1966 | 631.017442 | 631.017442 | 631.017442 | 22 | 10/1966 | 631.017442 | 631.017442 | 631.017442 | 21 | 9/1966 | 631.017442 | 631.017442 | 631.017442 | 22 | 8/1966 | 631.017442 | 631.017442 | 631.017442 | 23 | 7/1966 | 631.017442 | 631.017442 | 631.017442 | 21 | 6/1966 | 631.017442 | 631.017442 | 631.017442 | 22 | 5/1966 | 631.017442 | 631.017442 | 631.017442 | 22 | 4/1966 | 631.017442 | 631.017442 | 631.017442 | 21 | 3/1966 | 631.017442 | 631.017442 | 631.017442 | 23 | 2/1966 | 631.017442 | 631.017442 | 631.017442 | 20 | 1/1966 | 631.017442 | 631.017442 | 631.017442 | 21 | 12/1965 | 619.536822 | 619.536822 | 619.536822 | 23 | 11/1965 | 619.536822 | 619.536822 | 619.536822 | 22 | 10/1965 | 619.536822 | 619.536822 | 619.536822 | 21 | 9/1965 | 619.536822 | 619.536822 | 619.536822 | 22 | 8/1965 | 619.536822 | 619.536822 | 619.536822 | 22 | 7/1965 | 619.536822 | 619.536822 | 619.536822 | 22 | 6/1965 | 619.536822 | 619.536822 | 619.536822 | 22 | 5/1965 | 619.536822 | 619.536822 | 619.536822 | 21 | 4/1965 | 619.536822 | 619.536822 | 619.536822 | 22 | 3/1965 | 619.536822 | 619.536822 | 619.536822 | 23 | 2/1965 | 619.536822 | 619.536822 | 619.536822 | 20 | 1/1965 | 619.536822 | 619.536822 | 619.536822 | 21 | 12/1964 | 497.317830 | 497.317830 | 497.317830 | 23 | 11/1964 | 497.317830 | 497.317830 | 497.317830 | 21 | 10/1964 | 497.317830 | 497.317830 | 497.317830 | 22 | 9/1964 | 497.317830 | 497.317830 | 497.317830 | 22 | 8/1964 | 497.317830 | 497.317830 | 497.317830 | 21 | 7/1964 | 497.317830 | 497.317830 | 497.317830 | 23 | 6/1964 | 497.317830 | 497.317830 | 497.317830 | 22 | 5/1964 | 497.317830 | 497.317830 | 497.317830 | 21 | 4/1964 | 497.317830 | 497.317830 | 497.317830 | 22 | 3/1964 | 497.317830 | 497.317830 | 497.317830 | 22 | 2/1964 | 497.317830 | 497.317830 | 497.317830 | 20 | 1/1964 | 497.317830 | 497.317830 | 497.317830 | 23 | 12/1963 | 302.325581 | 302.325581 | 302.325581 | 22 | 11/1963 | 302.325581 | 302.325581 | 302.325581 | 21 | 10/1963 | 302.325581 | 302.325581 | 302.325581 | 23 | 9/1963 | 302.325581 | 302.325581 | 302.325581 | 21 | 8/1963 | 302.325581 | 302.325581 | 302.325581 | 22 | 7/1963 | 302.325581 | 302.325581 | 302.325581 | 23 | 6/1963 | 302.325581 | 302.325581 | 302.325581 | 20 | 5/1963 | 302.325581 | 302.325581 | 302.325581 | 23 | 4/1963 | 302.325581 | 302.325581 | 302.325581 | 22 | 3/1963 | 302.325581 | 302.325581 | 302.325581 | 21 | 2/1963 | 302.325581 | 302.325581 | 302.325581 | 20 | 1/1963 | 302.325581 | 302.325581 | 302.325581 | 23 | 12/1962 | 302.325581 | 302.325581 | 302.325581 | 21 | 11/1962 | 302.325581 | 302.325581 | 302.325581 | 22 | 10/1962 | 302.325581 | 302.325581 | 302.325581 | 23 | 9/1962 | 302.325581 | 302.325581 | 302.325581 | 20 | 8/1962 | 302.325581 | 302.325581 | 302.325581 | 23 | 7/1962 | 302.325581 | 302.325581 | 302.325581 | 22 | 6/1962 | 302.325581 | 302.325581 | 302.325581 | 21 | 5/1962 | 302.325581 | 302.325581 | 302.325581 | 23 | 4/1962 | 302.325581 | 302.325581 | 302.325581 | 21 | 3/1962 | 302.325581 | 302.325581 | 302.325581 | 22 | 2/1962 | 302.325581 | 302.325581 | 302.325581 | 20 | 1/1962 | 302.325581 | 302.325581 | 302.325581 | 23 | 12/1961 | 311.330587 | 311.330587 | 311.330587 | 21 | 11/1961 | 311.330587 | 311.330587 | 311.330587 | 22 | 10/1961 | 311.330587 | 311.330587 | 311.330587 | 22 | 9/1961 | 311.330587 | 311.330587 | 311.330587 | 21 | 8/1961 | 311.330587 | 311.330587 | 311.330587 | 23 | 7/1961 | 311.330587 | 311.330587 | 311.330587 | 21 | 6/1961 | 311.330587 | 311.330587 | 311.330587 | 22 | 5/1961 | 311.330587 | 311.330587 | 311.330587 | 23 | 4/1961 | 311.330587 | 311.330587 | 311.330587 | 20 | 3/1961 | 311.330587 | 311.330587 | 311.330587 | 23 | 2/1961 | 311.330587 | 311.330587 | 311.330587 | 20 | 1/1961 | 311.330587 | 311.330587 | 311.330587 | 22 | 12/1960 | 174.424324 | 174.424324 | 174.424324 | 22 | 11/1960 | 174.424324 | 174.424324 | 174.424324 | 22 | 10/1960 | 174.424324 | 174.424324 | 174.424324 | 21 | 9/1960 | 174.424324 | 174.424324 | 174.424324 | 22 | 8/1960 | 174.424324 | 174.424324 | 174.424324 | 23 | 7/1960 | 174.424324 | 174.424324 | 174.424324 | 21 | 6/1960 | 174.424324 | 174.424324 | 174.424324 | 22 | 5/1960 | 174.424324 | 174.424324 | 174.424324 | 22 | 4/1960 | 174.424324 | 174.424324 | 174.424324 | 21 | 3/1960 | 174.424324 | 174.424324 | 174.424324 | 23 | 2/1960 | 174.424324 | 174.424324 | 174.424324 | 21 | 1/1960 | 174.424324 | 174.424324 | 174.424324 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 ISK / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|