fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 ISK-아이슬란드 [아이슬랜드 쿠로나]=9.7051 KRW-대한민국 [남한 원]1 ISK=9.705057 KRW
1 KRW-대한민국 [남한 원]=0.103 ISK-아이슬란드 [아이슬랜드 쿠로나]1 KRW=0.103039 ISK
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 ISK/KRW=최소 ISK/KRW=최대 ISK/KRW=실노동 일수
3/20249.7163209.6202829.79030320
2/20249.6675449.5853519.72643321
1/20249.6785459.5041809.83288323
12/20239.4574159.3660499.52598021
11/20239.3291539.1544039.64996622
10/20239.7430279.6750859.82077322
9/20239.8614179.74148910.02315821
8/202310.0316059.79598110.16228323
7/20239.6688709.4795049.77993121
6/20239.4172519.1888299.65878822
5/20239.5976219.3980179.86512423
4/20239.6955279.5486319.89225120
3/20239.3289819.1564279.57693923
2/20238.9399738.7245609.20446520
1/20238.7075368.5546158.95056022
12/20229.0927038.8536399.35353121
11/20229.4194919.1101409.80202422
10/20229.9187269.8181959.98301921
9/20229.8453069.53034310.07339622
8/20229.5486109.4762889.62505423
7/20229.5791759.4543499.75183921
6/20229.7598899.6526289.88740022
5/20229.6787069.4991439.79500422
4/20229.5664569.3983769.71042019
3/20229.3855009.1800419.50800323
2/20229.5680039.4131439.64400620
1/20229.2662539.1536549.42095021
12/20219.0962958.9925379.18440523
11/20219.0624668.9280379.18564622
10/20219.1626439.0274009.29810821
9/20219.1447619.0621629.25457622
8/20219.2065779.1056839.31655322
7/20219.2081089.0885239.33656222
6/20219.2104099.1055679.28206722
5/20219.1182668.9533119.28861621
4/20218.8759238.7641879.05249320
3/20218.8816958.7901239.05246123
2/20218.6640718.5672028.94113820
1/20218.5550738.4835888.68020520
12/20208.5902498.3863468.68244622
11/20208.1514138.0487428.33698021
10/20208.2318638.0419398.41572122
9/20208.5362338.4034488.77956322
8/20208.6761448.5611628.79056321
7/20208.6706218.5201268.88352323
6/20208.9006118.6339279.21703722
5/20208.5637048.2978009.12606120
4/20208.4591978.2428758.62768820
3/20209.0476698.6184459.48075922
2/20209.4303799.3030419.60757520
1/20209.4537909.3465129.69625822
12/20199.6314639.4324059.84500720
11/20199.4585709.2713149.67022421
10/20199.5027779.3742289.72841323
9/20199.5595759.3771519.71423321
8/20199.7857359.6260659.97681622
7/20199.4422279.3032469.78656323
6/20199.4118639.2669029.59239120
5/20199.6280539.4916309.73651622
4/20199.4908539.2610029.64154220
3/20199.4473669.2833459.66955521
2/20199.3633449.2915819.45374420
1/20199.3780209.2300369.58410822
12/20189.2802939.0332389.63671219
11/20189.1646278.9639499.32342322
10/20189.6725669.3761809.97803623
9/201810.1325879.89682110.32006420
8/201810.43075610.33928010.59481423
7/201810.55441610.38882210.73502522
6/201810.24342210.11682510.50826621
5/201810.36919310.15284110.84359622
4/201810.77872810.64067410.92569420
3/201810.76152410.63293010.97128321
2/201810.67716810.59331110.79041920
1/201810.37664910.16361210.64569122
12/201710.34080710.15262910.48161919
11/201710.55923710.40574410.79552922
10/201710.73348110.61002410.86120122
9/201710.64232710.50028910.78383321
8/201710.68488810.41145910.85584323
7/201710.83922310.56425811.22077621
6/201711.13549910.84764311.30144122
5/201710.96095910.64444011.28503822
4/201710.2829449.85159410.72432218
3/201710.3561269.87572710.82065723
2/201710.26120210.01842310.56811120
1/201710.3342489.99786910.66006122
12/201610.50653710.35067510.66806321
11/201610.35677710.19373210.42755922
10/20169.8794329.61891510.14795721
9/20169.6642439.4949969.82169622
8/20169.4235829.2160109.63676523
7/20169.3649979.2789589.46439021
6/20169.4583229.3483059.58795122
5/20169.5171289.3316179.61886622
4/20169.2654489.0978819.40217821
3/20169.3372499.2036159.48692021
2/20169.4960699.2538299.61293021
1/20169.2538909.0462139.39463920
12/20159.0484748.7577659.22048322
11/20158.8107008.6475668.96083121
10/20159.0626948.7933649.28958522
9/20159.2545089.1260359.36979122
8/20158.9495508.6591349.39663221
7/20158.5549718.4516148.75651523
6/20158.4203228.2553418.51453022
5/20158.2648478.1632758.40114220
4/20157.9771637.8935098.17051620
3/20158.1380188.0607338.26912222
2/20158.3448758.2553668.44676220
1/20158.2821957.9601278.64595921
12/20148.8224938.5941128.99860121
11/20148.8891888.7817539.03615220
10/20148.7909058.6465628.94306223
9/20148.7129568.6554228.78619422
8/20148.8375398.6736979.00579621
7/20148.9397038.8858919.00017523
6/20148.9698468.9028999.05054721
5/20149.1005629.0328329.21642421
4/20149.2876279.1901379.40039120
3/20149.4955639.4149849.57673121
2/20149.3686979.1876789.50200220
1/20149.2334349.0731759.43959322
12/20138.9759798.8389499.11694220
11/20138.7414118.6581418.82280921
10/20138.8372508.7693148.94308523
9/20138.9682668.8560929.14695121
8/20139.3351499.2126979.48208922
7/20139.1924858.9605499.39418223
6/20139.3289739.1500669.50579820
5/20139.1951949.0067159.48271222
4/20139.4468479.0322199.60657321
3/20138.8108798.6596349.02637020
2/20138.5182778.3537978.67282820
1/20138.2913788.1942258.57216522
12/20128.5104308.2814298.68237919
11/20128.5517578.4103338.66085422
10/20128.9176168.5594349.11811823
9/20129.1585318.9620269.27539820
8/20129.4415109.2991779.57589223
7/20129.0965558.9065089.37860222
6/20129.1566909.0490649.31136421
5/20129.1227889.0001569.20527122
4/20128.9686058.8829689.08063319
3/20128.9297568.8287979.02326222
2/20129.1140188.9659379.20995821
1/20129.2453069.1128349.43783322
12/20119.5014239.3732789.63386421
11/20119.6843529.4935099.81504222
10/20119.9337659.75642110.08485821
9/20119.6116469.15100810.06256122
8/20119.3977389.0617789.58145023
7/20119.1307438.9885779.34043821
6/20119.3937209.2689269.55206122
5/20119.4706989.3496469.67484922
4/20119.6086189.5240029.71498219
3/20119.7235589.5777169.88984723
2/20119.5886099.4703169.76799820
1/20119.5854329.4211179.74926721
12/20109.8864919.7548679.99313023
11/201010.0770279.90521210.35507622
10/201010.0734149.98901110.14601221
9/20109.9686899.87418010.06226222
8/20109.8978029.75118210.00200222
7/20109.7807119.5981189.94571022
6/20109.4749499.2618479.64050122
5/20109.0068238.6283069.54635621
4/20108.7363998.6057808.92500020
3/20108.9096658.7649939.02318423
2/20109.0149608.9247209.16131220
1/20109.0466678.9286609.25656220
12/20099.3119449.1878289.51436622
11/20099.4034759.2512269.50853421
10/20099.4658579.2910239.75364222
9/20099.7469999.4740539.92275322
8/20099.7563259.6235659.94744821
7/20099.9139389.55272410.24870223
6/20099.9847619.78678710.28349922
5/20099.9087749.68740610.22917520
4/200910.52500310.00588711.38220020
3/200912.67458011.12202913.85803222
2/200912.66550211.97635913.48009120
1/200911.03080410.58184512.27711921
12/20089.6094976.33710311.95280321
11/20087.5091385.2830168.62085720
10/20086.7618675.34072110.87459223
9/200812.43260511.83126613.52319622
8/200812.83163412.37544913.20414121
7/200812.98691012.23174913.54470523
6/200813.03092712.25527213.70966121
5/200813.74618413.06278814.51532421
4/200813.34066612.80910513.60767522
3/200813.63588812.68055314.33608619
2/200814.20196613.86497414.68212721
1/200814.69097414.23440415.28380322
12/200714.93994414.74523115.15916219
11/200715.09975614.66727615.47575022
10/200715.08426314.76106715.35375323
9/200714.57979314.26885214.95347220
8/200714.40258913.64873614.92421123
7/200715.14920714.78214515.48077922
6/200714.78103814.47205415.12000021
5/200714.72751314.40945215.16280522
4/200714.23897013.93407814.48410319
3/200714.08168913.82041314.28920122
2/200713.92460313.65541414.30026620
1/200713.38331312.87611013.79903022
12/200613.34742312.96115213.67704619
11/200613.50079412.99730013.88648222
10/200613.93509613.50106714.10748022
9/200613.58664013.34110113.95533921
8/200613.67124813.18452113.96141723
7/200612.78728012.46228913.21141521
6/200612.79897612.43253313.28051322
5/200613.11143212.56815513.42730022
4/200612.72343612.01046013.35631518
3/200614.00969713.35330314.97219723
2/200615.12890714.38046715.48686120
1/200615.95681115.43589116.15873222
12/200516.08825115.86036616.35727621
11/200516.80930716.34652917.45596022
10/200517.14792216.84010717.55252621
9/200516.56594116.35590616.93146222
8/200516.01973215.73145916.46211823
7/200515.93330015.75337616.08797721
6/200515.52583015.24608615.78164022
5/200515.45100515.02100915.85849822
4/200516.19768515.72126416.64669121
3/200516.79794116.49855817.18815321
2/200516.47711216.13587116.72443020
1/200516.57707216.46987216.81448621
12/200416.77424016.12955217.12980523
11/200416.19194215.95289516.44878422
10/200416.28433816.10116216.51281821
9/200416.00801115.83411516.27659122
8/200416.18438915.91288416.44480222
7/200416.19817615.86045516.37429522
6/200416.06548415.85154516.35131122
5/200416.05460815.87474816.30522521
4/200415.77398315.67481115.95914220
3/200416.38803215.87651516.94977023
2/200417.00674516.78618317.16518720
1/200417.01764416.83278917.42614021
12/200316.32338416.01219216.83791621
11/200315.66485515.32348316.14671320
10/200315.30437915.00742915.61204923
9/200314.71480514.31712315.04434222
8/200314.78602714.23456015.30506021
7/200315.31210315.05849215.59639023
6/200316.14649615.54531916.66074621
5/200316.46214816.27204216.81880421
4/200316.03964215.78062016.31847720
3/200315.84065615.29957016.35295521
2/200315.32743315.03895815.57187720
1/200314.80192614.55045015.14807322
12/200214.45178913.94373214.80899820
11/200214.01991613.75852014.15776021
10/200214.08010313.79801814.36942923
9/200213.78157713.48741014.09557821
8/200213.85954213.59868314.04512622
7/200213.77529013.49841914.00760223
6/200213.60869013.37233513.78881420
5/200213.65270713.25406714.05583822
4/200213.52981713.28550213.83263721
3/200213.15521412.98940113.28704720
2/200213.01725812.78104913.16798920
1/200212.81075712.63904113.03671322
12/200112.31881411.60755112.99666519
11/200111.93865511.42360512.46453922
10/200112.69639612.32546913.12718823
9/200112.92547512.78716213.17510520
8/200113.01071912.81528413.19339623
7/200112.74536112.41739412.94674022
6/200112.35608612.04454112.59158421
5/200112.86807312.23161813.37124022
4/200114.21115913.65023314.89368419
3/200114.71899714.29072714.92029422
2/200114.55410514.18232514.96177520
1/200114.96311914.64806715.24984422
12/200014.09218213.56839514.93756319
11/200013.22052812.96756613.91798522
10/200013.27546113.01952313.45144222
9/200013.45330913.22973413.71354421
8/200013.92917313.71285514.25036023
7/200014.27058413.95990614.58832621
6/200014.69183914.34049214.97961822
5/200014.64193514.39225615.09981122
4/200015.01709414.68405915.23111818
3/200015.14938115.00470515.37623923
2/200015.43960015.12884715.78758221
1/200015.61164415.24805215.94644321
12/199915.68173815.53462715.92007523
11/199916.35676415.92598516.79337822
10/199917.01356216.84680617.15627621
9/199916.52857316.26138316.99024422
8/199916.42177316.07966516.60353922
7/199915.93649515.54848416.54572122
6/199914.36804414.16338414.67661222
5/199915.07219914.69628115.38510721
4/199915.31073714.77501615.75105522
3/199915.83212415.51970915.99750923
2/199915.76107015.55886916.00390720
1/199916.17290615.84359416.77452521
12/199818.19415017.92483718.57319923
11/199819.27301818.26456919.99721721
10/199820.62385019.98203021.47620522
9/199820.28392719.28229820.94311722
8/199818.51103417.53160419.08013621
7/199818.16947017.13752719.10037823
6/199819.65210119.28260420.12771722
5/199819.80961918.96012820.36920121
4/199819.40193318.82392320.30720022
3/199820.66665519.01588822.54649122
2/199822.62840321.54687323.72601420
1/199823.62838521.00312825.11036622
12/199718.86337314.65493424.57656323
11/199713.29382812.44234114.78948720
10/199711.69517411.37025112.48497823
9/199711.27020910.93439011.49316522
8/199710.81758910.55408611.13087721
7/199711.06468210.74001811.29500523
6/199711.34220811.22488111.45205921
5/199711.51304411.34636611.61297322
4/199711.48722011.32866011.77052222
3/199711.38375211.06796411.77557521
2/199711.33260911.09162611.56125220
1/199711.63845511.39215512.09387023
12/199611.97125911.77597012.16505722
11/199612.06859311.90568912.22053921
10/199611.88043711.72361112.11690923
9/199611.83896711.74710211.93839021
8/199611.86535411.77701111.94692622
7/199611.68420611.48174911.87963523
6/199611.30971411.10248211.56332020
5/199610.97316810.89836011.15139923
4/199611.10154110.93041811.23775722
3/199611.20889511.10778311.27342521
2/199611.18561911.03884811.32877621
1/199611.36175911.02485011.68399923
12/199512.36374012.21679412.47448121
11/199512.53813612.34404912.64917422
10/199512.51476812.41536312.66191722
9/199512.40174412.26006012.64809321
8/199512.48428512.22232112.83527923
7/199512.74184012.62292212.83482721
6/199512.65575512.49349312.75811822
5/199512.57009012.19251612.92646523
4/199512.85632612.71762713.03900320
3/199512.79400812.47471913.15394123
2/199512.48462912.27668412.68465120
1/199512.32947712.13861612.50690322
12/199412.34600912.25424112.46292622
11/199412.67430812.43593013.05897422
10/199412.89662312.64461813.11676921
9/199412.68393412.49603212.78267622
8/199412.60006212.47141712.85110523
7/199412.62930612.43708213.00042321
6/199412.27099211.96280212.59610822
5/199412.07437011.94903612.21095922
4/199411.83954311.71151012.08455921
3/199411.85885811.68582711.99728023
2/199411.64150611.46449111.79145320
1/199411.60778911.54786611.70410221
12/199311.20366611.02569711.33663523
11/199311.15747011.07775111.25799022
10/199311.52157811.24884611.80357721
9/199311.61982411.34482311.82875422
8/199311.16344010.88660311.33062022
7/199311.22266510.79262611.36650822
6/199311.63820511.25758912.04252722
5/199311.94712711.77103412.13717421
4/199311.89868811.71893112.15332422
3/199311.46297011.32167411.73049423
2/199311.55146111.38089111.69891420
1/199311.76611611.49136012.11661521
12/199212.68740012.34970712.94503223
11/199212.60511812.50198912.79275021
10/199213.43360612.94994114.12453922
9/199214.10765213.22655514.86731022
8/199214.41919514.13232714.84607021
7/199214.00552213.78844114.19626823
6/199213.40513113.03365713.90674622
5/199212.91730812.67532013.20694721
4/199212.60154212.41949912.79890522
3/199212.37144412.26282212.54395822
2/199212.59944912.37918713.02470220
1/199212.84623312.49045113.30906623
12/199112.33116411.89511612.70866222
11/199111.85373611.58820612.14829421
10/199111.35262911.22568711.50832423
9/199111.17405610.75880811.41899821
8/199110.74165010.34894310.88187822
7/199110.46205510.14799210.77250223
6/199110.43869410.24224210.68267520
5/199110.82240110.63186811.04275723
4/199110.97838810.53490411.22562022
3/199111.55745510.91896512.16977121
2/199112.51907812.16977112.79826820
1/199112.24144911.97686912.48144523
12/199014.10491113.71239514.35434221
11/199014.26127714.03168414.38076322
10/199013.95595913.64052814.18672723
9/199013.58201413.43513413.79895120
8/199013.61654113.31683213.83024523
7/199013.01670912.69586613.41354822
6/199012.62019912.42878412.80454921
5/199012.59220712.39163912.76262423
4/199012.33609912.11954812.44290021
3/199012.03953611.94556712.18879922
2/199012.10170511.99602312.21682620
1/199011.82779911.61918412.00937123
12/198911.91131111.59412912.33261521
11/198911.35711311.19451111.60018422
10/198911.16250410.89734111.32275922
9/198910.74790210.53613811.16895921
8/198910.87344110.67670711.28277823
7/198911.01005410.76035811.20379421
6/198910.53133810.22563810.67189822
5/198910.77393510.40104111.13368123
4/198911.20103211.12233511.30068320
3/198911.32520611.15309311.47687623
2/198911.50136211.35896811.62003720
1/198911.72722511.47769512.17158822
12/198814.53907014.26842714.85016622
11/198814.72313214.54015014.94175022
10/198814.49269914.28494114.74826221
9/198814.33075214.15625314.53284022
8/198814.29606114.09874614.48234423
7/198814.67418514.33119614.89469721
6/198815.50708114.87160115.89492822
5/198816.22107615.87857816.42230022
4/198816.52184216.33918816.69711121
3/198816.68694216.47585416.91059323
2/198816.88193816.66746117.14354521
1/198817.73376417.27157518.50328521
12/198724.40554223.90491125.08009523
11/198723.81382423.36678224.39995021
10/198722.53360822.06912823.21466222
9/198722.42677422.09325822.65815122
8/198721.91803621.47807922.39794021
7/198722.07060121.90933022.36793323
6/198722.58465222.14947422.96646322
5/198723.37604322.77482523.81490421
4/198723.42223823.23843323.72168122
3/198723.42455823.21766423.64369522
2/198723.48144223.09245723.87385520
1/198723.13030322.36977824.12869122
12/198624.92831624.60501025.39834623
11/198624.67533824.29245725.12326920
10/198625.05888724.32551925.41256923
9/198624.90460624.53109825.39774322
8/198624.83165024.55029725.03477021
7/198624.14677123.77171124.63443623
6/198623.51037322.66229723.89769121
5/198623.58040022.81054724.11104822
4/198623.12112121.99108324.07328222
3/198623.18621922.48768223.69113821
2/198622.60447121.85369323.75178820
1/198621.82268621.61471522.19907023
12/198526.57315926.27599227.00099722
11/198525.92707725.61937926.67124721
10/198525.48352525.14930425.77337523
9/198523.89554722.85256125.38741321
8/198524.03317823.43309424.37077122
7/198523.00341721.95408723.98778423
6/198521.81100921.55292722.23822220
5/198521.36168820.43561721.89235823
4/198521.20485220.65612121.95331722
3/198519.50302818.76541420.97467721
2/198519.30737618.43256419.85126720
1/198519.86703119.71587020.09035423
12/198422.53906322.32292622.80675021
11/198423.20183722.55202923.68389622
10/198422.67081222.24939122.98849923
9/198423.01147822.05170423.94777020
8/198423.97736323.72508124.17716623
7/198424.26307223.92234724.53195422
6/198424.96449124.46676025.46595521
5/198424.89247224.59513125.19991823
4/198425.63858725.08795126.04588221
3/198426.02993625.50447426.51702922
2/198425.26712324.54077626.14814221
1/198424.53434124.28118625.24630922
12/198327.32045927.09402427.79533422
11/198327.93902627.58528128.25853922
10/198328.50561028.21698028.75046221
9/198328.00305227.74213028.21430622
8/198327.90830127.31031828.52506123
7/198328.51697128.05445828.90912921
6/198328.79852728.45326429.12930122
5/198329.35386529.04614729.63751322
4/198329.45523529.31561429.60366721
3/198329.58998429.16155130.16780923
2/198329.53393328.97322029.95645620
1/198329.99310429.07416730.65480721
12/198253.25230552.17406354.31732323
11/198250.98450050.46787451.92210122
10/198251.63913150.99893452.26255221
9/198252.30513051.45911353.33364722
8/198252.96376951.98935654.09587222
7/198253.22104552.25178454.48088722
6/198253.91651852.46583555.67598322
5/198255.90412155.14445456.51567421
4/198253.71780853.17579655.08832022
3/198254.07315753.35845554.99120023
2/198254.83439554.01354055.42608820
1/198256.21115155.20398357.33515221
12/198179.50162478.32337880.63058023
11/198179.89932278.70389481.13244921
10/198178.38194676.43422880.41160222
9/198176.72819374.30019880.59172022
8/198173.19413771.05154875.22208321
7/198174.97677974.15449775.81970623
6/198177.09861175.55090679.01487122
5/198179.89286878.60906882.35662821
4/198187.22373082.27180094.27063222
3/198194.27063294.27063294.27063222
2/198194.27063294.27063294.27063220
1/198194.27063294.27063294.27063222
12/1980126.610644126.610644126.61064423
11/1980126.610644126.610644126.61064420
10/1980126.610644126.610644126.61064423
9/1980126.610644126.610644126.61064422
8/1980126.610644126.610644126.61064421
7/1980126.610644126.610644126.61064423
6/1980126.610644126.610644126.61064421
5/1980126.610644126.610644126.61064422
4/1980126.610644126.610644126.61064422
3/1980126.610644126.610644126.61064421
2/1980126.610644126.610644126.61064421
1/1980126.610644126.610644126.61064423
3/1979137.266024137.266024137.2660248
2/1979137.266024137.266024137.26602420
1/1979137.266024137.266024137.26602423
12/1978178.524775178.524775178.52477521
11/1978178.524775178.524775178.52477522
10/1978178.524775178.524775178.52477522
9/1978178.524775178.524775178.52477521
8/1978178.524775178.524775178.52477523
7/1978178.524775178.524775178.52477521
6/1978178.524775178.524775178.52477522
5/1978178.524775178.524775178.52477523
4/1978178.524775178.524775178.52477520
3/1978178.524775178.524775178.52477523
2/1978178.524775178.524775178.52477520
1/1978178.524775178.524775178.52477522
12/1977243.375069243.375069243.37506922
11/1977243.375069243.375069243.37506922
10/1977243.375069243.375069243.37506921
9/1977243.375069243.375069243.37506922
8/1977243.375069243.375069243.37506923
7/1977243.375069243.375069243.37506921
6/1977243.375069243.375069243.37506922
5/1977243.375069243.375069243.37506922
4/1977243.375069243.375069243.37506921
3/1977243.375069243.375069243.37506923
2/1977243.375069243.375069243.37506920
1/1977243.375069243.375069243.37506921
12/1976265.683462265.683462265.68346223
11/1976265.683462265.683462265.68346222
10/1976265.683462265.683462265.68346221
9/1976265.683462265.683462265.68346222
8/1976265.683462265.683462265.68346222
7/1976265.683462265.683462265.68346222
6/1976265.683462265.683462265.68346222
5/1976265.683462265.683462265.68346221
4/1976265.683462265.683462265.68346222
3/1976265.683462265.683462265.68346223
2/1976265.683462265.683462265.68346220
1/1976265.683462265.683462265.68346222
12/1975314.909398314.909398314.90939823
11/1975314.909398314.909398314.90939820
10/1975314.909398314.909398314.90939823
9/1975314.909398314.909398314.90939822
8/1975314.909398314.909398314.90939821
7/1975314.909398314.909398314.90939823
6/1975314.909398314.909398314.90939821
5/1975314.909398314.909398314.90939822
4/1975314.909398314.909398314.90939822
3/1975314.909398314.909398314.90939821
2/1975314.909398314.909398314.90939820
1/1975314.909398314.909398314.90939823
12/1974404.668076404.668076404.66807622
11/1974404.668076404.668076404.66807621
10/1974404.668076404.668076404.66807623
9/1974404.668076404.668076404.66807621
8/1974404.668076404.668076404.66807622
7/1974404.668076404.668076404.66807623
6/1974404.668076404.668076404.66807620
5/1974404.668076404.668076404.66807623
4/1974404.668076404.668076404.66807622
3/1974404.668076404.668076404.66807621
2/1974404.668076404.668076404.66807620
1/1974404.668076404.668076404.66807623
12/1973440.402378440.402378440.40237821
11/1973440.402378440.402378440.40237822
10/1973440.402378440.402378440.40237823
9/1973440.402378440.402378440.40237820
8/1973440.402378440.402378440.40237823
7/1973440.402378440.402378440.40237822
6/1973440.402378440.402378440.40237821
5/1973440.402378440.402378440.40237823
4/1973440.402378440.402378440.40237821
3/1973440.402378440.402378440.40237822
2/1973440.402378440.402378440.40237820
1/1973440.402378440.402378440.40237823
12/1972445.153647445.153647445.15364721
11/1972445.153647445.153647445.15364722
10/1972445.153647445.153647445.15364722
9/1972445.153647445.153647445.15364721
8/1972445.153647445.153647445.15364723
7/1972445.153647445.153647445.15364721
6/1972445.153647445.153647445.15364722
5/1972445.153647445.153647445.15364723
4/1972445.153647445.153647445.15364720
3/1972445.153647445.153647445.15364723
2/1972445.153647445.153647445.15364721
1/1972445.153647445.153647445.15364721
12/1971394.485795394.485795394.48579523
11/1971394.485795394.485795394.48579522
10/1971394.485795394.485795394.48579521
9/1971394.485795394.485795394.48579522
8/1971394.485795394.485795394.48579522
7/1971394.485795394.485795394.48579522
6/1971394.485795394.485795394.48579522
5/1971394.485795394.485795394.48579521
4/1971394.485795394.485795394.48579522
3/1971394.485795394.485795394.48579523
2/1971394.485795394.485795394.48579520
1/1971394.485795394.485795394.48579521
12/1970352.904356352.904356352.90435623
11/1970352.904356352.904356352.90435621
10/1970352.904356352.904356352.90435622
9/1970352.904356352.904356352.90435622
8/1970352.904356352.904356352.90435621
7/1970352.904356352.904356352.90435623
6/1970352.904356352.904356352.90435622
5/1970352.904356352.904356352.90435621
4/1970352.904356352.904356352.90435622
3/1970352.904356352.904356352.90435622
2/1970352.904356352.904356352.90435620
1/1970352.904356352.904356352.90435622
12/1969327.455492327.455492327.45549223
11/1969327.455492327.455492327.45549220
10/1969327.455492327.455492327.45549223
9/1969327.455492327.455492327.45549222
8/1969327.455492327.455492327.45549221
7/1969327.455492327.455492327.45549223
6/1969327.455492327.455492327.45549221
5/1969327.455492327.455492327.45549222
4/1969327.455492327.455492327.45549222
3/1969327.455492327.455492327.45549221
2/1969327.455492327.455492327.45549220
1/1969327.455492327.455492327.45549223
12/1968445.005338445.005338445.00533822
11/1968445.005338445.005338445.00533821
10/1968445.005338445.005338445.00533823
9/1968445.005338445.005338445.00533821
8/1968445.005338445.005338445.00533822
7/1968445.005338445.005338445.00533823
6/1968445.005338445.005338445.00533820
5/1968445.005338445.005338445.00533823
4/1968445.005338445.005338445.00533822
3/1968445.005338445.005338445.00533821
2/1968445.005338445.005338445.00533821
1/1968445.005338445.005338445.00533823
12/1967612.490520612.490520612.49052021
11/1967612.490520612.490520612.49052022
10/1967612.490520612.490520612.49052022
9/1967612.490520612.490520612.49052021
8/1967612.490520612.490520612.49052023
7/1967612.490520612.490520612.49052021
6/1967612.490520612.490520612.49052022
5/1967612.490520612.490520612.49052023
4/1967612.490520612.490520612.49052020
3/1967612.490520612.490520612.49052023
2/1967612.490520612.490520612.49052020
1/1967612.490520612.490520612.49052022
12/1966631.017442631.017442631.01744222
11/1966631.017442631.017442631.01744222
10/1966631.017442631.017442631.01744221
9/1966631.017442631.017442631.01744222
8/1966631.017442631.017442631.01744223
7/1966631.017442631.017442631.01744221
6/1966631.017442631.017442631.01744222
5/1966631.017442631.017442631.01744222
4/1966631.017442631.017442631.01744221
3/1966631.017442631.017442631.01744223
2/1966631.017442631.017442631.01744220
1/1966631.017442631.017442631.01744221
12/1965619.536822619.536822619.53682223
11/1965619.536822619.536822619.53682222
10/1965619.536822619.536822619.53682221
9/1965619.536822619.536822619.53682222
8/1965619.536822619.536822619.53682222
7/1965619.536822619.536822619.53682222
6/1965619.536822619.536822619.53682222
5/1965619.536822619.536822619.53682221
4/1965619.536822619.536822619.53682222
3/1965619.536822619.536822619.53682223
2/1965619.536822619.536822619.53682220
1/1965619.536822619.536822619.53682221
12/1964497.317830497.317830497.31783023
11/1964497.317830497.317830497.31783021
10/1964497.317830497.317830497.31783022
9/1964497.317830497.317830497.31783022
8/1964497.317830497.317830497.31783021
7/1964497.317830497.317830497.31783023
6/1964497.317830497.317830497.31783022
5/1964497.317830497.317830497.31783021
4/1964497.317830497.317830497.31783022
3/1964497.317830497.317830497.31783022
2/1964497.317830497.317830497.31783020
1/1964497.317830497.317830497.31783023
12/1963302.325581302.325581302.32558122
11/1963302.325581302.325581302.32558121
10/1963302.325581302.325581302.32558123
9/1963302.325581302.325581302.32558121
8/1963302.325581302.325581302.32558122
7/1963302.325581302.325581302.32558123
6/1963302.325581302.325581302.32558120
5/1963302.325581302.325581302.32558123
4/1963302.325581302.325581302.32558122
3/1963302.325581302.325581302.32558121
2/1963302.325581302.325581302.32558120
1/1963302.325581302.325581302.32558123
12/1962302.325581302.325581302.32558121
11/1962302.325581302.325581302.32558122
10/1962302.325581302.325581302.32558123
9/1962302.325581302.325581302.32558120
8/1962302.325581302.325581302.32558123
7/1962302.325581302.325581302.32558122
6/1962302.325581302.325581302.32558121
5/1962302.325581302.325581302.32558123
4/1962302.325581302.325581302.32558121
3/1962302.325581302.325581302.32558122
2/1962302.325581302.325581302.32558120
1/1962302.325581302.325581302.32558123
12/1961311.330587311.330587311.33058721
11/1961311.330587311.330587311.33058722
10/1961311.330587311.330587311.33058722
9/1961311.330587311.330587311.33058721
8/1961311.330587311.330587311.33058723
7/1961311.330587311.330587311.33058721
6/1961311.330587311.330587311.33058722
5/1961311.330587311.330587311.33058723
4/1961311.330587311.330587311.33058720
3/1961311.330587311.330587311.33058723
2/1961311.330587311.330587311.33058720
1/1961311.330587311.330587311.33058722
12/1960174.424324174.424324174.42432422
11/1960174.424324174.424324174.42432422
10/1960174.424324174.424324174.42432421
9/1960174.424324174.424324174.42432422
8/1960174.424324174.424324174.42432423
7/1960174.424324174.424324174.42432421
6/1960174.424324174.424324174.42432422
5/1960174.424324174.424324174.42432422
4/1960174.424324174.424324174.42432421
3/1960174.424324174.424324174.42432423
2/1960174.424324174.424324174.42432421
1/1960174.424324174.424324174.42432421

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 ISK / KRW 비교하기 :
ISK / AUDISK / CADISK / CHFISK / EURISK / GBPISK / JPYISK / NTDISK / SEKISK / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).