fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 101 778 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/23
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/23
1 JMD-자메이카 [자메이카 달러]=8.8455 KRW-대한민국 [남한 원]1 JMD=8.845514 KRW
1 KRW-대한민국 [남한 원]=0.1131 JMD-자메이카 [자메이카 달러]1 KRW=0.113052 JMD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-23

달평균 JMD/KRW=최소 JMD/KRW=최대 JMD/KRW=실노동 일수
4/20248.8313418.7290518.97606817
3/20248.6223788.4538308.77738921
2/20248.5221898.4517768.56640621
1/20248.5519558.3826718.69914923
12/20238.4014998.2656658.48541321
11/20238.4017028.2751848.73763222
10/20238.7187228.6298728.78052322
9/20238.6297838.5312338.75331921
8/20238.5552358.3348198.68254323
7/20238.3098318.1835448.49623121
6/20238.3935328.2370768.57597522
5/20238.6222838.5300528.78913223
4/20238.6825868.5541378.78418020
3/20238.5816098.4440028.66010523
2/20238.2952278.0143348.57803520
1/20238.1459888.0028408.43272522
12/20228.4402848.2663398.60466121
11/20228.8275368.5367449.28446522
10/20229.3425599.2460299.48889621
9/20229.2319008.9900379.44539022
8/20228.7044288.4898898.94623523
7/20228.6295258.4870618.75517921
6/20228.3893078.0835718.64376422
5/20228.1923238.0210438.30974622
4/20228.0189297.9147628.24051619
3/20227.9552647.7658658.13615723
2/20227.6646007.6155817.76747520
1/20227.7144557.6504357.79531721
12/20217.6693937.5432057.75829723
11/20217.6210277.5746437.67021622
10/20217.8589947.5405158.09827821
9/20217.8566297.6345978.02949022
8/20217.5467157.3640077.69043922
7/20217.4849377.3825357.61813822
6/20217.4982697.4238097.57311822
5/20217.4569767.3182147.56976121
4/20217.4447777.2248277.67432720
3/20217.6785417.4276697.81752423
2/20217.4296927.3254477.61822120
1/20217.6374687.5504147.70582920
12/20207.6130027.4675097.72823422
11/20207.5929227.4931107.82326121
10/20207.9164287.7341738.23244222
9/20208.1848568.0007988.31035122
8/20207.9527737.8266648.11540921
7/20208.3538188.0850198.63886923
6/20208.5736688.4505918.71573822
5/20208.4892158.3427858.59815720
4/20208.8695198.5355079.20858820
3/20209.0211328.7264849.36011222
2/20208.5533868.3564988.83844820
1/20208.6550988.4179458.90195522
12/20198.5490048.2911688.80443120
11/20198.3303078.2254588.40415721
10/20198.7193148.4484018.99486123
9/20198.7915418.6611718.93632821
8/20198.9668298.7704829.14377122
7/20198.7990928.6673048.95918223
6/20198.9722708.6740289.17388520
5/20198.7761488.6301398.89976922
4/20198.8282088.6564999.07768520
3/20199.0021488.7743129.11266621
2/20198.4221828.1874108.71137920
1/20198.6091988.3255408.87156522
12/20188.7794658.6831858.88478619
11/20188.9035308.7175038.99810922
10/20188.6028248.2959418.89435323
9/20188.2198748.0921588.27472420
8/20188.2737688.0926298.41445423
7/20188.5958818.3824208.70478322
6/20188.4434098.3200608.61362921
5/20188.5981168.4962848.69572822
4/20188.5953798.3971898.71622920
3/20188.4602728.3285228.60148921
2/20188.6112058.4924998.73860720
1/20188.5927328.5022308.65982322
12/20178.6708738.5712158.73094819
11/20178.7203558.5786928.87085422
10/20178.8545548.8043988.88703022
9/20178.7374128.6184558.83667521
8/20178.8564828.7553428.95948423
7/20178.8694608.7191659.02321521
6/20178.7661608.5874888.88734322
5/20178.6901498.5552308.82660522
4/20178.8265808.7171558.90696518
3/20178.8175848.6377609.01253223
2/20178.9051368.7951098.98968820
1/20179.1817608.9826679.41635322
12/20169.1806148.9867049.39195621
11/20169.0175158.8019519.14293522
10/20168.7911118.6337828.89496421
9/20168.7133678.5660628.84748522
8/20168.7645148.5779978.85646423
7/20169.0283038.8543369.21329521
6/20169.3201289.0938019.55130922
5/20169.5117529.2794929.61852922
4/20169.4168569.2280529.59293221
3/20169.7563529.39333610.16929721
2/201610.0406089.83975410.22726621
1/201610.0047199.88016510.10890620
12/20159.8050299.7097779.94590822
11/20159.6642789.4622459.82818521
10/20159.6105469.3891319.95513522
9/201510.0246379.80526210.19267922
8/201510.0643689.93449210.30459421
7/20159.8136939.62130510.08795123
6/20159.6006469.4598569.71865522
5/20159.4824439.3863759.60221020
4/20159.4579879.2876959.62241220
3/20159.6705509.5211729.83539122
2/20159.5439949.3811859.67597020
1/20159.4840429.3318099.72192221
12/20149.6950249.4799349.84184721
11/20149.7401039.5743779.88487420
10/20149.4389169.3073129.56760423
9/20149.2006838.9945339.39121322
8/20149.0428878.3950729.21991821
7/20149.0917669.0141659.18083023
6/20149.1702769.0617979.25697221
5/20149.2873979.1876339.39527621
4/20149.5369619.3757579.69401320
3/20149.8517349.7495059.91608021
2/20149.9626119.86554510.12206320
1/201410.0513089.92898110.15707722
12/201310.0152569.93985210.27689220
11/201310.77344310.09632916.47597521
10/201310.27084110.11567210.45390023
9/201310.63090210.45354910.81118021
8/201311.01735910.91865111.14142522
7/201311.12900210.98578011.35094123
6/201311.37335911.25260411.52029920
5/201311.29091310.97359011.49289922
4/201311.34572511.14369811.57676121
3/201311.39880811.29097011.49711220
2/201311.62275711.35257011.87361320
1/201311.50895211.37930011.79834722
12/201211.70406711.54175711.95580419
11/201211.97773811.84808612.07854122
10/201212.30180512.05754912.48203823
9/201212.61935012.45935312.76739020
8/201212.74850012.66827512.80717823
7/201212.95547812.76378313.08294822
6/201213.28298313.02007713.48964321
5/201213.31772513.01297113.64807722
4/201213.12478113.00635713.23340919
3/201213.03915512.89452513.22613422
2/201213.03686412.94176413.14894021
1/201213.28123513.00161313.56133422
12/201113.33338713.10116413.59789321
11/201113.20599312.93501213.60147522
10/201113.41781112.85559113.88183821
9/201113.12324612.38398014.00612822
8/201112.59610612.26573312.84021123
7/201112.42548912.29435412.60647621
6/201112.70166512.50740412.85436922
5/201112.76186512.51337712.97217322
4/201112.74533012.55056412.85388119
3/201113.09766912.75138213.26626023
2/201113.11386912.89588413.30215320
1/201113.13018012.99302313.25093721
12/201013.43540813.22193513.63708323
11/201013.29622612.97494813.77101722
10/201013.18366613.02823213.34830621
9/201013.62283013.22264113.99804022
8/201013.84560413.57971214.16159522
7/201014.14424613.82749014.48401122
6/201014.11994013.62739114.54066122
5/201013.18340912.39382314.18688621
4/201012.58442112.30110613.04197520
3/201012.69972112.49048012.91571523
2/201012.93596112.52515313.14928120
1/201012.79506412.58112113.03308120
12/200913.55880913.03275014.19277622
11/200913.24163112.99439713.84548421
10/200913.31827413.11796213.55016222
9/200913.82552913.36298214.21368922
8/200914.11007113.78165214.74173221
7/200914.27578813.81991814.81179623
6/200914.23805713.89914814.55203422
5/200914.11488313.78497414.47031220
4/200915.01342214.44679515.59609620
3/200916.25819114.88395518.21134122
2/200916.61710015.68748717.55734120
1/200916.74507416.07339117.25170821
12/200817.74461016.01379320.41197221
11/200818.47587116.41484319.97856720
10/200818.24616616.36923320.26929523
9/200815.72873015.01341116.63460722
8/200814.58274314.13415215.29164821
7/200814.27228313.95350414.82713823
6/200814.56656214.21685015.14479421
5/200814.56251814.03183114.99667521
4/200813.73836413.50408314.04737022
3/200813.79014013.30080514.47404119
2/200813.27905913.08089913.48240621
1/200813.27991213.07760613.46904322
12/200713.13002912.91521213.34198119
11/200712.94038212.72097813.17839322
10/200713.00049212.69107213.34208523
9/200713.33115413.03207413.75261620
8/200713.63202813.39760213.95680423
7/200713.52264713.36391013.84793722
6/200713.58753613.47373913.71930521
5/200713.70005613.54300914.05121422
4/200713.78075913.65164614.08704319
3/200713.96004713.63430014.34821022
2/200713.92639213.74170814.17368820
1/200713.99719813.90265114.15926922
12/200613.83367413.68499013.95116319
11/200614.07224813.92355114.48315622
10/200614.42732414.21896614.57888922
9/200614.48085314.30797014.76768021
8/200614.59015614.47394214.76507223
7/200614.42913814.28864214.55625521
6/200614.58330314.38969014.91497822
5/200614.50951014.20505615.08637822
4/200615.07211714.43303415.75901518
3/200615.02091714.78894915.66841923
2/200615.00714614.82831015.56243820
1/200615.19485314.91122815.59293622
12/200515.96649715.18041516.55560621
11/200516.28913416.09965616.61487122
10/200516.64855816.36026417.02593421
9/200516.46148016.35681016.66737722
8/200516.43983216.33413816.59532423
7/200516.78743416.45316817.10974821
6/200516.45175816.30656916.73854322
5/200516.28376916.19427316.49997922
4/200516.43978216.20612016.57027221
3/200516.35588116.23122016.66941921
2/200516.54348216.24090616.79284520
1/200516.84702216.58619417.09206921
12/200417.02318616.82121517.24486223
11/200417.58034116.93109518.11298322
10/200418.51050318.15727918.69006421
9/200418.60252418.48016819.06669022
8/200418.78747818.68352318.96737422
7/200418.92513018.82091919.08505622
6/200419.00113618.84379019.14123822
5/200419.42465819.07123719.70147621
4/200419.00226018.50347719.37556620
3/200419.13948818.82431119.37286323
2/200419.34277619.06315419.54120320
1/200419.55581319.32931019.88228121
12/200319.84175419.61912820.06303721
11/200319.83016819.43063920.16433520
10/200319.66500219.26266319.93336723
9/200319.76287119.32880620.28308522
8/200320.01097419.33362520.33767121
7/200320.07958719.89948120.63665123
6/200320.27896619.80624920.58610221
5/200319.88970917.22565622.12084421
4/200322.26236121.37506523.31723220
3/200322.77124322.14714323.54530021
2/200322.22983421.95971322.46027520
1/200322.94948422.04159723.59352522
12/200224.18514423.59668424.63597720
11/200224.35290423.88481024.87763021
10/200225.09680124.51876225.57552023
9/200224.71405224.21858726.00303021
8/200224.56203923.96701624.94274422
7/200224.35850323.82803225.22870223
6/200225.13018324.32641325.71555020
5/200226.13846125.22967627.35168022
4/200227.53734726.87078728.04588021
3/200227.83545727.47541928.13253720
2/200227.87417527.61036028.15359620
1/200227.97196827.68710328.52693922
12/200127.37616026.97380728.17599019
11/200126.88531126.11190827.45736822
10/200126.42020926.06682426.96500723
9/200127.99996626.34469028.95792820
8/200128.06781027.78424028.37719723
7/200128.31771026.42135728.86300722
6/200128.36243126.51073628.88028921
5/200128.45031326.89796428.84088522
4/200129.10667128.10466330.11200819
3/200128.39702227.60274429.53454822
2/200127.63515427.04353428.06471520
1/200128.16535727.63256428.47334922
12/200026.88901926.08404927.91055519
11/200026.26638225.62505627.82841222
10/200025.85462225.45044226.35058222
9/200026.69145026.19976127.26347621
8/200026.55031226.44127126.60919123
7/200026.64288326.12128426.92060921
6/200026.88537126.63771727.28600222
5/200023.65056722.92360527.39185522
4/200024.34750523.31750624.95239318
3/200024.91960024.45521125.24347623
2/200025.72172425.29835926.42494821
1/200026.53490025.47828927.60086221
12/199925.22329624.95169325.67610823
11/199926.69121625.70376727.71873722
10/199928.31682927.53719528.75465021
9/199927.66072427.03142228.48178722
8/199927.85812227.12888828.46027422
7/199926.98814626.13863528.39924822
6/199926.61944326.24027327.19112222
5/199927.92401927.22756228.50373921
4/199928.36595627.37343329.18172622
3/199929.33192028.75311429.63832623
2/199929.20028028.82566529.65018020
1/199929.96328129.35317031.07789221
12/199835.32220434.79935936.05809123
11/199837.41672435.45891738.82268721
10/199840.03923538.79320241.69400122
9/199839.37930637.43474040.65906122
8/199835.93740534.03593337.04226121
7/199835.27428933.27087237.08155823
6/199838.15267637.43533439.07603922
5/199838.45848336.80927639.54485821
4/199837.66700036.54484939.42448822
3/199840.12233636.91753043.77185922
2/199843.93088241.83119546.06178920
1/199845.87225240.77556648.74937622
12/199737.77755229.34933949.21931923
11/199726.62346124.91819329.61880720
10/199723.42184722.77112625.00358323
9/199722.57077221.89823123.01728622
8/199721.66431321.13659822.29173421
7/199722.15916521.50896222.62043223
6/199722.71496422.47999522.93496221
5/199723.05709622.72329223.25722422
4/199723.00537922.68783323.57274622
3/199722.79816422.16573823.58286721
2/199722.69574122.21312623.15364320
1/199723.30825722.81499324.22031223
12/199621.44661221.09674921.79380222
11/199621.62098521.32914121.89319921
10/199621.28390321.00294821.70754423
9/199621.20960821.04503221.38772621
8/199621.25688221.09861521.40301822
7/199620.93235320.56965021.28246623
6/199620.26144719.89019020.71578420
5/199619.65852219.52450319.97782523
4/199619.88850419.58193520.13253622
3/199620.08083019.89968720.19643621
2/199620.03913019.77619020.29559821
1/199620.35468719.75111220.93198223
12/199522.75989722.48939122.96375621
11/199523.08093422.72364923.28534122
10/199523.03791822.85492823.30879822
9/199522.82985622.56903723.28335121
8/199522.98180422.49956523.62793423
7/199523.45592523.23701323.62710121
6/199523.29745522.99875323.48589022
5/199523.13975822.44469823.79579523
4/199523.66667723.41135224.00296120
3/199523.55195922.96419324.21454523
2/199522.98243622.59963823.35064820
1/199522.69682322.34547623.02343922
12/199426.09973025.90573126.34689522
11/199426.79376226.28982627.60695322
10/199427.26374026.73099627.72913221
9/199426.81411126.41688127.02285222
8/199426.63680426.36484627.16751423
7/199426.69862726.29226127.48317621
6/199425.94114325.28962226.62844422
5/199425.52548025.26052125.81423222
4/199425.02905024.75838625.54701921
3/199425.06988224.70409125.36251023
2/199424.61039524.23618324.92738720
1/199424.53911824.41243824.74272521
12/199330.35861629.87637430.71892423
11/199330.23343830.01742530.50582022
10/199331.22006330.48104031.98419821
9/199331.48628130.74111132.05242022
8/199330.24961529.49947130.70262422
7/199330.41009729.24481930.79987022
6/199331.53608930.50473132.63168222
5/199332.37317731.89601632.88814821
4/199332.24192131.75483232.93190822
3/199331.06125530.67838431.78616623
2/199331.30103830.83884331.70059220
1/199331.88269031.13818332.83243821
12/199231.79865530.95229132.44436423
11/199231.59243231.33395632.06269621
10/199233.66888532.45666835.40058322
9/199235.35825833.14994937.26220422
8/199236.13908535.42010337.20896921
7/199235.10228834.55821535.58035923
6/199233.59751732.66648534.85472522
5/199232.37487931.76837933.10080721
4/199231.58347031.12721132.07812422
3/199231.00676930.73452931.43914622
2/199231.57822331.02617632.64404220
1/199232.19674231.30503933.35674923
12/199160.04465757.92139361.88282222
11/199157.71989956.42694259.15420121
10/199155.27983754.66171356.03796823
9/199154.41030352.38831655.60300721
8/199152.30477050.39254452.98758722
7/199150.94332449.41404752.45499623
6/199150.82957449.87298352.01760220
5/199152.69797451.77020453.77096523
4/199153.45752951.29805354.66138622
3/199156.27720653.16817659.25878121
2/199160.95967759.25878162.31914620
1/199159.60780558.31947260.77642523
12/1990114.432708111.248241116.45633621
11/1990115.701301113.838619116.67069222
10/1990113.224269110.665184115.09648523
9/1990110.190461108.998830111.95047020
8/1990110.470580108.039049112.20435523
7/1990105.604162103.001170108.82370122
6/1990102.387289100.834346103.88291721
5/1990102.160192100.532990103.54277723
4/1990100.08239798.325518100.94887121
3/199097.67638796.91401798.88735022
2/199098.18076697.32336699.11473520
1/199095.95857294.26608697.43166223
12/1989118.274130115.124655122.45750221
11/1989112.771191111.156620115.18477522
10/1989110.838805108.205858112.43006722
9/1989106.721986104.619265110.90289921
8/1989107.968535106.015050112.03307423
7/1989109.325046106.845673111.24880221
6/1989104.571607101.536136105.96730422
5/1989106.980481103.277813110.55260623
4/1989111.221377110.439946112.21086620
3/1989112.454366110.745355113.96038723
2/1989114.203522112.789613115.38191020
1/1989116.446240113.968518120.85857322
12/1988113.943178111.822142116.38125322
11/1988115.385679113.951644117.09899822
10/1988113.579766111.951565115.58262721
9/1988112.310583110.943030113.89435322
8/1988112.038712110.492342113.49861223
7/1988115.002079112.314064116.73023721
6/1988121.529514116.549232124.56908122
5/1988127.125117124.440946128.70211822
4/1988129.482232128.050765130.85582221
3/1988130.776123129.121821132.52888623
2/1988132.304317130.623450134.35453921
1/1988138.980105135.357916145.01086721
12/1987172.042097168.512992176.79722723
11/1987167.870893164.719556172.00267321
10/1987158.846263155.572000163.64721822
9/1987158.093157155.742103159.72420122
8/1987154.506911151.405514157.88989721
7/1987155.582386154.445534157.67836723
6/1987159.206084156.138383161.89758922
5/1987164.784840160.546672167.87851021
4/1987165.110487163.814788167.22135022
3/1987165.126842163.668379166.67160322
2/1987165.527830162.785762168.29407220
1/1987163.052545157.691374170.09048522
12/1986187.055245184.629246190.58221623
11/1986185.156962182.283930188.51812020
10/1986188.035015182.532017190.68894123
9/1986186.877331184.074624190.57769322
8/1986186.329889184.218690187.85404121
7/1986181.190740178.376400184.85004923
6/1986176.415389170.051660179.32171521
5/1986176.940849171.164083180.92269022
4/1986173.494545165.015050180.63930222
3/1986173.983025168.741397177.77179821
2/1986169.617747163.984114178.22689620
1/1986163.751449162.190888166.57573123
12/1985198.430920196.211871201.62573422
11/1985193.606403191.308715199.16337721
10/1985190.294248187.798505192.45865823
9/1985178.436270170.647933189.57654521
8/1985179.464009174.982969181.98493022
7/1985171.774423163.938717179.12503323
6/1985162.870308160.943116166.06045120
5/1985159.515067152.599781163.47776823
4/1985158.343919154.246359163.93297022
3/1985145.635815140.127799156.62512621
2/1985144.174818137.642295148.23623820
1/1985148.353949147.225181150.02158523
12/1984181.177455179.440063183.32922521
11/1984186.505080181.281680190.38005222
10/1984182.236502178.848968184.79019223
9/1984184.974906177.259879192.50117520
8/1984192.739055190.711118194.34514623
7/1984195.035689192.296815197.19706522
6/1984200.673954196.673012204.70491721
5/1984200.095042197.704901202.56641223
4/1984206.092598201.666378209.36658121
3/1984209.238404205.014541213.15384422
2/1984203.106630197.267977210.18858621
1/1984197.216248195.181293202.93931822
12/1983351.262628348.351316357.36815922
11/1983359.215618354.667476363.32363822
10/1983366.500260362.789314369.64834921
9/1983360.038808356.684103362.75492422
8/1983358.820583351.132241366.75034523
7/1983366.646336360.699740371.68836121
6/1983370.266336365.827237374.51913322
5/1983377.406384373.450015381.05328622
4/1983378.709706376.914585380.61812121
3/1983380.442191374.933783387.87136823
2/1983379.721544372.512388385.15396820
1/1983385.625160373.810274394.13275621
12/1982369.226586361.750564376.61092823
11/1982353.502687349.920648360.00357422
10/1982358.041595353.602766362.36410421
9/1982362.659317356.793431369.79057322
8/1982367.226016360.469891375.07549122
7/1982369.009845362.289444377.74500022
6/1982373.831929363.773576386.03123722
5/1982387.613040382.345866391.85326621
4/1982372.454166368.696110381.95666022
3/1982374.917992369.962581381.28327423
2/1982380.196059374.504638384.29858420
1/1982389.741846382.758609397.53513821
12/1981322.402526317.624389326.98077623
11/1981324.015307319.167493329.01599921
10/1981317.861899309.963331326.09275422
9/1981311.155444301.309210326.82318422
8/1981296.823807288.134974305.04772421
7/1981304.052944300.718349307.47126323
6/1981312.657600306.381198320.42859722
5/1981323.989135318.782949333.98041021
4/1981353.717943333.636404382.29520822
3/1981382.295208382.295208382.29520822
2/1981382.295208382.295208382.29520820
1/1981382.295208382.295208382.29520822
12/1980340.982195340.982195340.98219523
11/1980340.982195340.982195340.98219520
10/1980340.982195340.982195340.98219523
9/1980340.982195340.982195340.98219522
8/1980340.982195340.982195340.98219521
7/1980340.982195340.982195340.98219523
6/1980340.982195340.982195340.98219521
5/1980340.982195340.982195340.98219522
4/1980340.982195340.982195340.98219522
3/1980340.982195340.982195340.98219521
2/1980340.982195340.982195340.98219521
1/1980340.982195340.982195340.98219523
3/1979274.255412274.255412274.2554128
2/1979274.255412274.255412274.25541220
1/1979274.255412274.255412274.25541223
12/1978342.471012342.471012342.47101221
11/1978342.471012342.471012342.47101222
10/1978342.471012342.471012342.47101222
9/1978342.471012342.471012342.47101221
8/1978342.471012342.471012342.47101223
7/1978342.471012342.471012342.47101221
6/1978342.471012342.471012342.47101222
5/1978342.471012342.471012342.47101223
4/1978342.471012342.471012342.47101220
3/1978342.471012342.471012342.47101223
2/1978342.471012342.471012342.47101220
1/1978342.471012342.471012342.47101222
12/1977532.400532532.400532532.40053222
11/1977532.400532532.400532532.40053222
10/1977532.400532532.400532532.40053221
9/1977532.400532532.400532532.40053222
8/1977532.400532532.400532532.40053223
7/1977532.400532532.400532532.40053221
6/1977532.400532532.400532532.40053222
5/1977532.400532532.400532532.40053222
4/1977532.400532532.400532532.40053221
3/1977532.400532532.400532532.40053223
2/1977532.400532532.400532532.40053220
1/1977532.400532532.400532532.40053221
12/1976532.400532532.400532532.40053223
11/1976532.400532532.400532532.40053222
10/1976532.400532532.400532532.40053221
9/1976532.400532532.400532532.40053222
8/1976532.400532532.400532532.40053222
7/1976532.400532532.400532532.40053222
6/1976532.400532532.400532532.40053222
5/1976532.400532532.400532532.40053221
4/1976532.400532532.400532532.40053222
3/1976532.400532532.400532532.40053223
2/1976532.400532532.400532532.40053220
1/1976532.400532532.400532532.40053222
12/1975532.400532532.400532532.40053223
11/1975532.400532532.400532532.40053220
10/1975532.400532532.400532532.40053223
9/1975532.400532532.400532532.40053222
8/1975532.400532532.400532532.40053221
7/1975532.400532532.400532532.40053223
6/1975532.400532532.400532532.40053221
5/1975532.400532532.400532532.40053222
4/1975532.400532532.400532532.40053222
3/1975532.400532532.400532532.40053221
2/1975532.400532532.400532532.40053220
1/1975532.400532532.400532532.40053223
12/1974444.920195444.920195444.92019522
11/1974444.920195444.920195444.92019521
10/1974444.920195444.920195444.92019523
9/1974444.920195444.920195444.92019521
8/1974444.920195444.920195444.92019522
7/1974444.920195444.920195444.92019523
6/1974444.920195444.920195444.92019520
5/1974444.920195444.920195444.92019523
4/1974444.920195444.920195444.92019522
3/1974444.920195444.920195444.92019521
2/1974444.920195444.920195444.92019520
1/1974444.920195444.920195444.92019523
12/1973441.389496441.389496441.38949621
11/1973441.389496441.389496441.38949622
10/1973441.389496441.389496441.38949623
9/1973441.389496441.389496441.38949620
8/1973441.389496441.389496441.38949623
7/1973441.389496441.389496441.38949622
6/1973441.389496441.389496441.38949621
5/1973441.389496441.389496441.38949623
4/1973441.389496441.389496441.38949621
3/1973441.389496441.389496441.38949622
2/1973441.389496441.389496441.38949620
1/1973441.389496441.389496441.38949623
12/1972511.940905511.940905511.94090521
11/1972511.940905511.940905511.94090522
10/1972511.940905511.940905511.94090522
9/1972511.940905511.940905511.94090521
8/1972511.940905511.940905511.94090523
7/1972511.940905511.940905511.94090521
6/1972511.940905511.940905511.94090522
5/1972511.940905511.940905511.94090523
4/1972511.940905511.940905511.94090520
3/1972511.940905511.940905511.94090523
2/1972511.940905511.940905511.94090521
1/1972511.940905511.940905511.94090521
12/1971416.842879416.842879416.84287923
11/1971416.842879416.842879416.84287922
10/1971416.842879416.842879416.84287921
9/1971416.842879416.842879416.84287922
8/1971416.842879416.842879416.84287922
7/1971416.842879416.842879416.84287922
6/1971416.842879416.842879416.84287922
5/1971416.842879416.842879416.84287921
4/1971416.842879416.842879416.84287922
3/1971416.842879416.842879416.84287923
2/1971416.842879416.842879416.84287920
1/1971416.842879416.842879416.84287921
12/1970372.667149372.667149372.66714923
11/1970372.667149372.667149372.66714921
10/1970372.667149372.667149372.66714922
9/1970372.667149372.667149372.66714922
8/1970372.667149372.667149372.66714921
7/1970372.667149372.667149372.66714923
6/1970372.667149372.667149372.66714922
5/1970372.667149372.667149372.66714921
4/1970372.667149372.667149372.66714922
3/1970372.667149372.667149372.66714922
2/1970372.667149372.667149372.66714920
1/1970372.667149372.667149372.66714922
12/1969345.792806345.792806345.79280623
11/1969345.792806345.792806345.79280620
10/1969345.792806345.792806345.79280623
9/1969345.792806345.792806345.79280622
8/1969345.792806345.792806345.79280621
7/1969345.792806345.792806345.79280623
6/1969345.792806345.792806345.79280621
5/1969345.792806345.792806345.79280622
4/1969345.792806345.792806345.79280622
3/1969345.792806345.792806345.79280621
2/1969345.792806345.792806345.79280620
1/1969345.792806345.792806345.79280623
12/1968331.973734331.973734331.97373422
11/1968331.973734331.973734331.97373421
10/1968331.973734331.973734331.97373423
9/1968331.973734331.973734331.97373421
8/1968331.973734331.973734331.97373422
7/1968331.973734331.973734331.97373423
6/1968331.973734331.973734331.97373420
5/1968331.973734331.973734331.97373423
4/1968331.973734331.973734331.97373422
3/1968331.973734331.973734331.97373421
2/1968331.973734331.973734331.97373421
1/1968331.973734331.973734331.97373423
12/1967373.535007373.535007373.53500721
11/1967373.535007373.535007373.53500722
10/1967373.535007373.535007373.53500722
9/1967373.535007373.535007373.53500721
8/1967373.535007373.535007373.53500723
7/1967373.535007373.535007373.53500721
6/1967373.535007373.535007373.53500722
5/1967373.535007373.535007373.53500723
4/1967373.535007373.535007373.53500720
3/1967373.535007373.535007373.53500723
2/1967373.535007373.535007373.53500720
1/1967373.535007373.535007373.53500722
12/1966379.872348379.872348379.87234822
11/1966379.872348379.872348379.87234822
10/1966379.872348379.872348379.87234821
9/1966379.872348379.872348379.87234822
8/1966379.872348379.872348379.87234823
7/1966379.872348379.872348379.87234821
6/1966379.872348379.872348379.87234822
5/1966379.872348379.872348379.87234822
4/1966379.872348379.872348379.87234821
3/1966379.872348379.872348379.87234823
2/1966379.872348379.872348379.87234820
1/1966379.872348379.872348379.87234821
12/1965372.961017372.961017372.96101723
11/1965372.961017372.961017372.96101722
10/1965372.961017372.961017372.96101721
9/1965372.961017372.961017372.96101722
8/1965372.961017372.961017372.96101722
7/1965372.961017372.961017372.96101722
6/1965372.961017372.961017372.96101722
5/1965372.961017372.961017372.96101721
4/1965372.961017372.961017372.96101722
3/1965372.961017372.961017372.96101723
2/1965372.961017372.961017372.96101720
1/1965372.961017372.961017372.96101721
12/1964299.385214299.385214299.38521423
11/1964299.385214299.385214299.38521421
10/1964299.385214299.385214299.38521422
9/1964299.385214299.385214299.38521422
8/1964299.385214299.385214299.38521421
7/1964299.385214299.385214299.38521423
6/1964299.385214299.385214299.38521422
5/1964299.385214299.385214299.38521421
4/1964299.385214299.385214299.38521422
3/1964299.385214299.385214299.38521422
2/1964299.385214299.385214299.38521420
1/1964299.385214299.385214299.38521423
12/1963181.999927181.999927181.99992722
11/1963181.999927181.999927181.99992721
10/1963181.999927181.999927181.99992723
9/1963181.999927181.999927181.99992721
8/1963181.999927181.999927181.99992722
7/1963181.999927181.999927181.99992723
6/1963181.999927181.999927181.99992720
5/1963181.999927181.999927181.99992723
4/1963181.999927181.999927181.99992722
3/1963181.999927181.999927181.99992721
2/1963181.999927181.999927181.99992720
1/1963181.999927181.999927181.99992723
12/1962181.999927181.999927181.99992721
11/1962181.999927181.999927181.99992722
10/1962181.999927181.999927181.99992723
9/1962181.999927181.999927181.99992720
8/1962181.999927181.999927181.99992723
7/1962181.999927181.999927181.99992722
6/1962181.999927181.999927181.99992721
5/1962181.999927181.999927181.99992723
4/1962181.999927181.999927181.99992721
3/1962181.999927181.999927181.99992722
2/1962181.999927181.999927181.99992720
1/1962181.999927181.999927181.99992723
12/1961174.708263174.708263174.70826321
11/1961174.708263174.708263174.70826322
10/1961174.708263174.708263174.70826322
9/1961174.708263174.708263174.70826321
8/1961174.708263174.708263174.70826323
7/1961174.708263174.708263174.70826321
6/1961174.708263174.708263174.70826322
5/1961174.708263174.708263174.70826323
4/1961174.708263174.708263174.70826320
3/1961174.708263174.708263174.70826323
2/1961174.708263174.708263174.70826320
1/1961174.708263174.708263174.70826322
12/196088.37496588.37496588.37496522
11/196088.37496588.37496588.37496522
10/196088.37496588.37496588.37496521
9/196088.37496588.37496588.37496522
8/196088.37496588.37496588.37496523
7/196088.37496588.37496588.37496521
6/196088.37496588.37496588.37496522
5/196088.37496588.37496588.37496522
4/196088.37496588.37496588.37496521
3/196088.37496588.37496588.37496523
2/196088.37496588.37496588.37496521
1/196088.37496588.37496588.37496521

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 JMD / KRW 비교하기 :
JMD / AUDJMD / CADJMD / CHFJMD / EURJMD / GBPJMD / JPYJMD / NTDJMD / SEKJMD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).