fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 JPY-일본 [일본 옌 / ¥]=466.3074 AFA-아프가니스탄 (->AFN) [구 아프가니 스탄 아프가니]1 JPY=466.307414 AFA
1 AFA-아프가니스탄 (->AFN) [구 아프가니 스탄 아프가니]=0.0021 JPY-일본 [일본 옌 / ¥]1 AFA=0.002145 JPY
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달평균 JPY/AFA=최소 JPY/AFA=최대 JPY/AFA=실노동 일수
4/2024468.376172464.314234478.83175915
3/2024480.254409469.543992493.64930521
2/2024492.769058481.266153508.78656321
1/2024491.389603482.675146504.84607023
12/2023484.999945470.017866500.18196821
11/2023477.558707458.094075496.18078422
10/2023504.011815487.679207520.29712722
9/2023526.041364497.720515545.55960721
8/2023581.046098555.851252608.65502723
7/2023610.403765594.449129628.61491421
6/2023610.798968592.790992626.69185122
5/2023638.539612624.000592662.08508323
4/2023650.743855634.663346682.50902020
3/2023656.042064641.540097668.46642723
2/2023673.209519650.953198696.70709520
1/2023683.573091663.533128701.44583222
12/2022650.691886629.813867677.90584421
11/2022622.413213596.155883646.42962522
10/2022591.534123567.757938610.80299021
9/2022618.851084604.003393636.12518222
8/2022661.624070636.104383683.39790923
7/2022649.737266631.618002669.32423421
6/2022664.366334644.302306690.97536822
5/2022684.351723658.999190710.70911122
4/2022691.643222655.045869722.82539319
3/2022748.839931713.994107798.14287923
2/2022810.947162790.474970877.96298020
1/2022911.263391895.106828923.80052221
12/2021896.954305848.166305988.71210623
11/2021813.150612796.511786854.27239522
10/2021796.611982781.178085812.67322621
9/2021787.589289769.245872807.33340222
8/2021757.978618724.574595787.18735622
7/2021725.353927708.983537744.76155822
6/2021711.006687704.074245715.68028622
5/2021710.155404704.172406717.52071321
4/2021710.859974697.551427727.51746420
3/2021709.883183695.864445723.38614623
2/2021732.056654726.902476737.44705320
1/2021742.134241736.947973748.89548520
12/2020741.698903735.919466747.99896522
11/2020735.559921727.128208743.30238121
10/2020729.196894722.921270735.56692622
9/2020726.339453717.548363736.99970722
8/2020724.759340719.141542730.82594321
7/2020720.147078712.811012731.06038123
6/2020715.499891704.043517724.00464122
5/2020712.080402707.995455715.81646820
4/2020705.723740697.366309716.18089220
3/2020707.434954685.850568742.21420822
2/2020696.885187686.492130708.53067420
1/2020702.364385695.830154713.29277822
12/2019715.176445706.924298722.20245520
11/2019716.563254709.367744721.91227321
10/2019721.550937714.514456731.90211523
9/2019726.876600720.753893736.79850121
8/2019736.224277721.840739745.62920122
7/2019737.996129725.747455745.33401423
6/2019738.704734728.361004754.22041520
5/2019715.881686691.358923731.74896022
4/2019691.789909683.009657697.51901020
3/2019675.536987664.566981684.96421821
2/2019674.479687668.677270686.00088120
1/2019689.950677683.581239698.09560622
12/2018670.772565665.844065683.26976619
11/2018667.406920662.452190673.21072922
10/2018650.006789636.390626665.24231423
9/2018644.836117633.850432654.75852120
8/2018652.391647644.057267659.09524523
7/2018652.130089624.683727665.11227322
6/2018651.863971645.121669664.05384321
5/2018647.506457631.968094657.43199822
4/2018644.531324634.410340652.58831120
3/2018650.900695645.042427657.34774121
2/2018640.285849630.644625650.00290120
1/2018626.727244613.248919639.33419122
12/2017612.786239607.574956617.33297619
11/2017608.863736598.172402620.35832022
10/2017604.222405597.952429609.80712822
9/2017618.522468604.779827637.16532021
8/2017623.873697617.439832632.64722323
7/2017607.941849598.460736619.32117021
6/2017612.889013603.354985621.56134622
5/2017605.563574594.285080617.29961222
4/2017611.699403599.958592620.91142618
3/2017591.183692578.812390605.52123723
2/2017591.773936583.946934596.42563820
1/2017580.540683566.463811589.51670222
12/2016574.523624563.720100585.24072221
11/2016612.568670588.158621640.08918522
10/2016634.834401626.321810651.22780721
9/2016653.711621643.077357663.90082822
8/2016666.578058645.024476676.94541623
7/2016658.849788639.635932683.54224221
6/2016654.958130631.068308677.33500422
5/2016629.200371619.310876645.81316722
4/2016623.932517611.992480637.65266221
3/2016606.114460598.420966612.92722521
2/2016599.350084566.262824617.70752721
1/2016580.271771567.774882585.46950620
12/2015549.670341538.132231572.20506222
11/2015539.687328519.285503554.75121421
10/2015537.048416533.275374546.10802922
9/2015530.672390522.401009540.46910422
8/2015512.332788489.622340538.51532321
7/2015491.500783485.416420498.62713023
6/2015484.932775470.624202495.96245022
5/2015486.823268468.878128505.47404320
4/2015483.398959479.240290488.17780020
3/2015478.839919473.888817485.16450622
2/2015482.429454477.979510488.21482920
1/2015487.101540482.180854495.56088321
12/2014485.509168476.054106499.46845021
11/2014495.817854484.089550506.22338620
10/2014529.597498510.743203543.80147123
9/2014524.557635517.520473533.00217922
8/2014543.215634534.878298555.08480221
7/2014557.948386545.480744579.26992123
6/2014558.905866546.832872576.72640521
5/2014551.405210541.752777556.52209621
4/2014550.198111538.601862562.95962820
3/2014552.067805548.174956563.86168021
2/2014552.435745544.937140563.29408520
1/2014537.759629528.553962557.53721522
12/2013533.465083522.151276554.52254320
11/2013566.250094549.868649580.99585521
10/2013569.520533558.308442578.02103623
9/2013556.834064543.950369568.97505221
8/2013567.291073533.047324582.62003122
7/2013557.838433542.199357575.65125323
6/2013557.092963534.945190572.29840920
5/2013526.800258515.857180542.31390922
4/2013540.727242530.728722564.65594021
3/2013558.001325548.891662564.64359120
2/2013552.193808544.102284566.66304220
1/2013575.641558560.539293589.01028922
12/2012614.385990593.091056639.46707719
11/2012637.655501609.213098654.35965422
10/2012645.977753637.111565652.07689223
9/2012629.835744612.273625655.19799320
8/2012614.183117606.957809619.16573323
7/2012611.022886603.496001618.04634722
6/2012608.602392597.106249618.49775521
5/2012605.964938599.959467613.64546322
4/2012593.947746585.066391602.53652119
3/2012586.565007573.945476596.99454722
2/2012620.953705599.612662634.85517721
1/2012627.853952619.183398632.75620822
12/2011620.957809618.488211625.02403821
11/2011623.783955617.916955630.50129322
10/2011630.397224619.295152637.76620921
9/2011577.576828552.532467633.12587022
8/2011558.584602539.793529562.27144723
7/2011541.945061528.365306555.10808221
6/2011535.077222530.465231538.53083622
5/2011530.011516524.068543539.35779622
4/2011516.021368504.682924529.52705619
3/2011526.602936517.641424545.34658523
2/2011520.764395513.440731528.59302220
1/2011520.722738514.847667528.30749721
12/2010516.599562510.042259529.09495823
11/2010521.520063510.797535535.25622422
10/2010529.130452525.008186536.24721621
9/2010523.088868513.299900531.81364122
8/2010518.162278502.051869534.31544622
7/2010513.297985495.933073525.88088822
6/2010503.274734491.598810517.22384722
5/2010499.762928484.938532508.26862821
4/2010492.981941488.226234501.65918920
3/2010515.112955492.363060535.28620323
2/2010529.413694521.728024548.98830120
1/2010527.404026519.918303535.42407020
12/2009540.746912525.242248558.57496122
11/2009538.134129523.701089568.87487621
10/2009538.086578520.687986553.69758422
9/2009541.978230514.905334558.59464422
8/2009522.596710499.962517532.48969321
7/2009506.370520488.405442530.30207523
6/2009497.947633480.919374528.04725922
5/2009516.253542501.290964530.13130320
4/2009499.830525466.465294535.03339120
3/2009482.216529473.322072497.27647622
2/2009510.954389481.871817531.57087220
1/2009522.145140491.800631534.69956821
12/2008515.946385501.850716533.93989021
11/2008485.929767471.870771498.06316320
10/2008471.129781446.331530507.82839723
9/2008438.101169427.600638449.60039722
8/2008427.999190422.125117436.25077621
7/2008433.505208427.695951443.58669923
6/2008431.094934425.309601440.44063121
5/2008451.601499437.379966469.08119821
4/2008439.741243391.455406483.19788322
3/2008403.414106398.393215414.19832319
2/2008399.901328393.381356408.59851421
1/2008398.183983385.553588411.49996322
12/2007386.230841380.009892390.99501319
11/2007387.010282373.123713395.89623522
10/2007371.249208365.325107377.57835323
9/2007373.930831371.493193378.04262920
8/2007368.563091360.734517378.93264223
7/2007353.860943348.519563363.65928622
6/2007350.816308346.760100355.17801521
5/2007356.119945353.514567359.39104422
4/2007361.869847359.462986365.42486119
3/2007366.971354363.356300372.90237622
2/2007356.888636352.892303363.26495820
1/2007357.186984352.474590364.19577822
12/2006367.163252361.029908375.46834019
11/2006366.723350363.197874371.70088522
10/2006362.522337359.655955366.74699322
9/2006367.350783364.514275371.17079921
8/2006371.063296366.888772374.86907623
7/2006371.962469365.507422377.88948521
6/2006375.034412369.170453385.34781122
5/2006384.980613377.175238393.36646522
4/2006367.665672362.310357376.39264118
3/2006366.807187361.333059371.24619623
2/2006364.862644361.689030370.08404720
1/2006372.552908366.053407378.97660422
12/2005376.908036353.043826422.79677921
11/2005360.990449356.936436366.82696322
10/2005372.300669368.219744377.17953621
9/2005385.354033377.430403392.40259022
8/2005386.847639381.808621391.42879523
7/2005382.196743378.634689385.73350321
6/2005393.614136386.102455400.84158522
5/2005401.199880395.155002410.15666722
4/2005402.214098393.290043413.71012721
3/2005410.366127397.994356420.94843721
2/2005408.292847402.128038420.93267420
1/2005414.053451408.730560419.39185621
12/2004413.508592408.115228420.18477623
11/2004418.455214410.423849426.74809722
10/2004402.604873394.077526413.21523321
9/2004397.914727388.957478401.18330022
8/2004388.610172380.452327400.06830022
7/2004390.820824386.163705396.98912822
6/2004395.235777385.660554403.72721122
5/2004383.429725377.534704393.46586221
4/2004407.396750389.335726414.92655020
3/2004400.785526384.519680416.99443423
2/2004395.319603387.926969405.14770320
1/2004404.214218396.413447410.83566121
12/2003390.951714386.309239401.72198721
11/2003394.772712388.012715403.83310920
10/2003391.240841385.120463397.76347423
9/2003368.960884358.578463388.79719222
8/2003364.080303353.752803381.34549921
7/2003362.668407353.537690370.67488123
6/2003364.327979339.343039372.53082921
5/2003353.221157339.731859366.66822921
4/2003361.020595352.099057370.07667020
3/2003367.109937360.315291375.24353521
2/2003361.000010355.865930367.62380220
1/2003399.635188391.878778403.66674722
12/2002389.202941378.610622400.30227520
11/2002391.067619385.558572396.84106021
10/2002383.489879379.531557391.33757423
9/2002393.614865383.430012406.40626321
8/2002399.354954392.581554406.31074722
7/2002402.202507391.868197413.75408723
6/2002385.864959376.755664401.07478620
5/2002375.784856368.311655385.06392522
4/2002363.678600356.755973372.44228421
3/2002362.639064354.875962371.31479020
2/2002355.587147352.379074359.74936920
1/2002357.115871348.806274362.56854022
12/2001370.713769353.800690384.69830319
11/2001387.826607382.953482393.45160722
10/2001391.641193385.866836398.96520123
9/2001400.937315393.733283407.67971720
8/2001392.039119381.085116399.71638423
7/2001383.158395376.373179406.18362522
6/2001389.107703378.041451400.10449521
5/2001390.985631384.058210412.58821322
4/2001384.761140377.172246396.38012819
3/2001391.075150375.221239406.17181822
2/2001409.211859403.083157414.30205920
1/2001407.487597399.043629417.17070022
12/2000424.459805415.536654433.56029519
11/2000435.495772422.666943444.50678422
10/2000438.459986427.083464444.32258122
9/2000441.839637425.923760453.64104821
8/2000440.372412433.842064448.46290923
7/2000440.305932429.120451453.46384321
6/2000446.982380433.444204475.79274322
5/2000483.434226440.018018497.18277422
4/2000476.232170463.652856488.05313518
3/2000463.832062454.614616482.85212223
2/2000442.121084425.236142454.74497821
1/2000446.693451436.071674463.02111521
12/1999524.675754516.457823530.77027623
11/1999502.687259492.871855529.01515222
10/1999479.286542467.939934496.33486521
9/1999484.407540462.961426503.92197422
8/1999453.174775440.824523470.81570122
7/1999439.716950434.520993447.31363422
6/1999434.053461428.969542438.76210322
5/1999419.400720410.825815429.30811321
4/1999424.507138414.362291433.48213222
3/1999417.852474406.162917425.57967223
2/1999416.066292404.712336428.76665520
1/1999413.955587406.739983430.56548621
12/1998382.184685369.329608394.95463123
11/1998374.418308364.836397387.73998121
10/1998364.840502324.729444381.07190622
9/1998337.831667328.574225350.73038222
8/1998329.142059322.632082337.08860121
7/1998339.902212328.387021348.11160223
6/1998340.022056329.658431353.04633022
5/1998350.891999341.689196360.70652421
4/1998363.729764359.610941370.26038222
3/1998375.036886366.942136383.01427622
2/1998383.458165373.924210392.40752820
1/1998372.183419361.031780383.49315322
12/1997413.357490408.978636418.99529723
11/1997417.402919410.306608436.72924720
10/1997439.237161431.783408445.92730123
9/1997448.295210440.654685461.31864522
8/1997471.041137454.182819484.44935121
7/1997467.595289458.302724475.73658123
6/1997458.228936449.249515468.39826121
5/1997435.600522413.585525452.95918422
4/1997414.040140411.017824416.80632122
3/1997421.625310414.527469430.78333121
2/1997415.380489407.271480426.67286820
1/1997415.164171408.072904419.98281723
12/1996438.399513428.020761445.09215422
11/1996435.502911429.954612439.03509421
10/1996441.574977427.490242446.74848823
9/1996447.737397445.317583451.03499121
8/1996451.039113447.094043455.03608122
7/1996449.786301446.011174452.55214123
6/1996457.703925452.155522460.93595420
5/1996471.092629461.447030478.89899823
4/1996460.292605452.867309478.89899822
3/1996460.134541455.737011464.46140821
2/1996458.725767454.621855463.04889621
1/1996457.673166451.838073463.21038223
12/1995338.540793331.728377342.83858221
11/1995333.645403327.964728340.23487622
10/1995337.750394331.941364341.41251722
9/1995347.660584339.569607359.09697421
8/1995364.769356356.608662376.47248923
7/1995383.514162376.116756394.24528721
6/1995399.654981394.726201402.87563822
5/1995400.643818396.987234404.41512923
4/1995400.407572386.554118408.91904720
3/1995377.171846363.420088386.84335523
2/1995363.806481360.938320367.22688520
1/1995363.507041358.056445368.32147822
12/1994405.944972402.905594408.42297822
11/1994405.524735399.970841409.43470522
10/1994398.111551395.698696401.20798521
9/1994404.788041401.677562407.65821022
8/1994404.534142401.032177410.28448623
7/1994410.320596404.723664416.58937221
6/1994406.958917402.452806414.55903622
5/1994409.221948402.249711417.35985022
4/1994419.331553415.507085423.19250221
3/1994411.870418404.823123421.04364023
2/1994416.077944407.302074428.70276420
1/1994398.274528392.004420405.88039821
12/1993437.291737429.125990446.62454423
11/1993445.791324440.820173452.11252022
10/1993436.038065429.918049441.42971421
9/1993436.822218426.498922448.50694922
8/1993461.454765451.672283479.55407622
7/1993443.182663431.418355466.95692622
6/1993427.083022412.990905447.26131222
5/1993404.416072395.902706415.59370221
4/1993396.316223388.589128403.71597522
3/1993393.625771389.227334397.09908523
2/1993379.873207363.148795391.49601320
1/1993358.089850352.041922363.46983421
12/1992391.387386384.335515399.82256323
11/1992391.630020384.382220396.37602221
10/1992374.524254360.746529385.38294522
9/1992353.836213335.311738377.19545322
8/1992339.514406333.653088343.47151821
7/1992348.936989340.467195357.78922123
6/1992363.628154355.629694369.54392722
5/1992362.867409359.557329367.22267721
4/1992362.706117359.196299364.72886922
3/1992367.621680363.300159372.84295522
2/1992373.152748367.218189378.27093020
1/1992370.568842358.187982381.28999423
12/1991365.980376358.555990373.37622922
11/1991374.757233367.609792382.28115621
10/1991385.941917373.773651392.77167923
9/1991376.032735372.647539381.01059621
8/1991379.681047373.485778392.20190122
7/1991385.777044375.669556393.54072423
6/1991379.527656371.822104390.50743220
5/1991369.072302364.321945373.79423023
4/1991368.051539360.557560378.93359422
3/1991348.917047337.082113364.92030721
2/1991338.678336334.041452342.99530320
1/1991336.616065330.399965341.27495323
12/1990293.619019289.733562296.67510321
11/1990300.832155294.496606305.62705422
10/1990305.437693294.475565314.09783323
9/1990294.210028284.169475300.20566320
8/1990276.080220271.582259283.76013223
7/1990284.786307278.918117289.82132322
6/1990285.060494279.742332290.40566621
5/1990282.996262273.667096293.51253623
4/1990279.048456275.831040282.39619621
3/1990292.219828281.885128299.70190922
2/1990302.127077296.977663306.76441820
1/1990307.603650303.902257311.76258423
12/1989311.385499304.989535319.35615621
11/1989325.248216318.463262329.61076722
10/1989333.809796329.016947340.40253922
9/1989338.979739336.585585341.61422921
8/1989343.519197340.200996345.91994423
7/1989340.085866335.298324344.58917121
6/1989347.204944340.804089352.78193922
5/1989354.694501350.923647357.03660823
4/1989355.972450353.946994358.95513220
3/1989359.753883356.056823362.76026023
2/1989364.002965360.783143366.43760620
1/1989361.599046357.224261365.07739222
12/1988398.851544397.142104400.23879622
11/1988399.667223397.193780402.80788722
10/1988397.320196392.071150401.61286721
9/1988390.950315384.223984394.24298722
8/1988395.632343386.320469400.71930323
7/1988388.913552380.634912395.16068121
6/1988387.335845383.314555390.60366422
5/1988380.881481377.257573386.37762522
4/1988376.051304373.642365377.86328821
3/1988371.903390366.789000377.28351923
2/1988371.144644369.946119372.69133421
1/1988366.232846358.748924371.29063721
12/1987295.759836287.764233302.62867823
11/1987288.553402287.197309290.66508221
10/1987290.140305288.404956292.83617322
9/1987292.246034290.186446295.92107122
8/1987290.872164286.083911295.62393021
7/1987283.711594279.807573287.27790723
6/1987290.686937287.602988292.11412922
5/1987293.752968289.979870295.97225621
4/1987292.470723286.078094297.88418322
3/1987279.753850275.859553285.41905522
2/1987276.427400274.428619279.28724220
1/1987279.055040273.956746282.54242022
12/1986234.075473232.081141236.65642923
11/1986236.977942233.053138240.16492920
10/1986244.577748239.315261249.39682623
9/1986249.891106247.196719252.22580522
8/1986252.609435249.199360255.40964521
7/1986253.013981247.410441256.71088923
6/1986246.505729244.418132248.14134421
5/1986246.504335239.939546249.75182822
4/1986239.427083235.183615243.50150222
3/1986233.516736228.021301237.74006321
2/1986232.352001227.241214238.31694720
1/1986222.776209220.529961226.82288123
12/1985179.059920176.808026180.64690622
11/1985182.404292178.286678184.42724821
10/1985176.431818174.889915177.49970223
9/1985171.001094167.524718177.11386521
8/1985167.673628166.136502170.24873122
7/1985170.468819167.273371173.35348523
6/1985174.059060171.890791175.44785620
5/1985175.080484172.013208180.46925223
4/1985174.389651170.956544177.36849822
3/1985182.434766174.555954187.36219521
2/1985180.597853176.378813189.59848820
1/1985178.212376176.521854179.77344023
12/1984209.114113207.432320210.59467121
11/1984205.357106202.994827209.43821922
10/1984207.330297204.716279209.82153023
9/1984204.641008198.634825211.87966520
8/1984197.486175195.921310198.41291923
7/1984194.676175193.008157195.73489222
6/1984194.919007193.196004196.69774921
5/1984197.609262195.014444200.85369223
4/1984195.291457192.136357198.94882521
3/1984191.546904184.180855194.78667922
2/1984191.498449184.845923196.69198821
1/1984197.483448194.551205199.94150122
12/1983225.387846222.292484227.13529922
11/1983218.954058216.713844222.13269422
10/1983215.133554213.963911216.52896721
9/1983210.093048207.387907214.39283322
8/1983208.325285206.102423211.20030723
7/1983205.309895203.373105208.29199221
6/1983202.476836200.506779203.42287122
5/1983201.122353197.918658203.02265822
4/1983197.408603195.939335199.42204121
3/1983194.366071191.532190198.12626723
2/1983194.754955194.034879195.71798720
1/1983193.850784192.228250195.04137121
12/1982210.558187206.937489215.35335423
11/1982200.682428190.145877211.13081122
10/1982192.806732190.021002196.46437321
9/1982196.592852194.322897198.42148022
8/1982197.242548194.446704199.28256422
7/1982199.041551197.588511200.42122222
6/1982198.029946196.905130199.70240322
5/1982198.837980195.383296201.51580421
4/1982199.509051196.986823203.10777122
3/1982199.211431196.525926201.50009323
2/1982199.879044197.473535202.11712520
1/1982203.023133200.379949204.70346521
12/1981243.517740240.479088246.15182523
11/1981235.151316227.970192245.89392321
10/1981229.753420226.908540231.91341622
9/1981237.790677231.876406244.20986622
8/1981245.280415233.318937251.48211421
7/1981240.282131235.131315245.64134623
6/1981241.620989238.020047244.16615522
5/1981236.072763233.782500237.91863321
4/1981228.743762224.332609233.86912822
3/1981229.126620223.198022234.23585722
2/1981232.690331226.890608238.41593920
1/1981221.848160217.545247227.88752922
12/1980207.275895196.751147212.81048723
11/1980198.512290196.440932201.13319120
10/1980194.770077192.103082198.06556023
9/1980185.925204182.122024191.17033522
8/1980178.252064175.127851183.48359721
7/1980177.343289171.777194180.21862723
6/1980181.799346178.604424183.72290321
5/1980176.437011169.755358180.48024222
4/1980168.095634165.845259173.68198922
3/1980167.327734161.572587173.38340121
2/1980161.678208159.338128164.23022021
1/1980164.382142162.451093166.75923723
3/1979189.036306188.246454190.1965948
2/1979192.830973190.445251196.36329420
1/1979195.808197192.219371199.90306323
12/1978203.504084196.843024206.87919821
11/1978208.438229201.634968222.49826222
10/1978216.955622211.143693225.06245722
9/1978209.861483207.372053212.22934521
8/1978211.621920206.008798217.68321023
7/1978199.872422195.970582210.97964521
6/1978186.322626180.083703194.94305922
5/1978176.421041173.838654179.20077123
4/1978179.979042174.842160182.91463620
3/1978172.277263167.094778180.00364723
2/1978166.104747164.610230168.28341020
1/1978165.464911164.467583168.71080922
12/1977165.413860163.707755168.15105322
11/1977162.991471160.334676166.91258322
10/1977156.520957152.428291159.92452021
9/1977149.436412148.795559151.49535822
8/1977149.586694148.884497150.40838123
7/1977150.633574149.265477151.45347721
6/1977146.118542143.594479149.34208822
5/1977143.705879143.109526144.34653922
4/1977144.919554143.162962147.51289021
3/1977142.320094141.148684144.33914423
2/1977140.021388138.320389141.47798420
1/1977137.081949136.074578138.39582621
12/1976135.293286133.872222136.66790523
11/1976135.165497134.503065135.73006222
10/1976137.089636135.475009139.21070821
9/1976138.810893138.075557139.72796122
8/1976137.250134136.020831138.92543822
7/1976135.343877134.228171136.21598022
6/1976133.318659132.708313134.79894422
5/1976133.369636132.795498133.96411521
4/1976133.341524132.830757134.03016222
3/1976132.720655132.189851133.27785923
2/1976132.261281131.367317132.83599320
1/1976130.904066130.380924131.41730222
12/1975130.469202130.069889130.91758123
11/1975131.892564131.537377132.39544920
10/1975131.941667131.428776132.50057823
9/1975133.113406131.390642133.99489122
8/1975133.847360133.549016134.12409821
7/1975134.656652133.816166135.37850723
6/1975135.895910134.362675137.04077021
5/1975136.909591136.475346137.40328422
4/1975136.537771135.331322137.29738522
3/1975138.646307136.573253140.43688921
2/1975136.765103134.176796139.78328920
1/1975133.115411132.304987135.01903123
12/1974132.881163131.961139133.38234722
11/1974133.051252132.410988134.45999021
10/1974133.247233132.646117133.80990423
9/1974133.316313131.418565135.31794821
8/1974132.084095131.365982133.50601522
7/1974137.613811133.889330140.81142023
6/1974141.108200139.854924141.64513420
5/1974143.185840141.372922144.32993723
4/1974143.833671142.180202145.55081822
3/1974141.573404136.791778145.36354721
2/1974137.204421133.654310141.96541920
1/1974134.578533131.014271143.07859423
12/1973142.442790142.051058142.80068721
11/1973143.615118141.779102147.90471322
10/1973149.778974149.276323150.25424423
9/1973150.378842150.037649151.12444420
8/1973150.593112149.469950151.52805623
7/1973151.138104149.480751154.47737322
6/1973151.213075150.212982152.85999021
5/1973150.809112150.075091152.27064223
4/1973150.392703149.489097151.45020921
3/1973151.116172149.408515153.41077722
2/1973144.540709132.356518153.40694220
1/1973132.170899131.794912132.49724023
12/1972132.652460132.082051133.13175921
11/1972132.689663132.294107133.90016322
10/1972132.481236132.275115132.75829822
9/1972132.524721132.250255132.74562521
8/1972132.501045132.306723132.69495023
7/1972132.592185132.238451133.10679721
6/1972131.757429130.961096135.19752222
5/1972131.084817130.811462131.25413223
4/1972131.469831130.830390132.06444520
3/1972131.855224131.457449132.18463123
2/1972130.646159128.626388132.01224221
1/1972127.530146126.531390128.58631521
12/1971124.548810121.668661126.55147723
11/1971121.243307120.466205121.86954522
10/1971120.371827119.555635121.15092221
9/1971117.804506114.650661118.85687622
8/1971113.414784111.281095122.45272022
7/1971111.491624111.412972111.60147522
6/1971111.515997111.442586111.63289322
5/1971111.631812111.337974112.39574921
4/1971111.561694111.486217111.61255022
3/1971111.560385111.505406111.60598623
2/1971111.551153111.422530111.67886520
1/1971111.349154111.211294111.48083721
12/1970111.441148111.347098111.58582323
11/1970111.473453111.395603111.55108921
10/1970111.445471111.379605111.51076422
9/1970111.373731111.258215111.46855722
8/1970111.306942111.096610111.50233421
7/1970110.926095110.779446111.09355023
6/1970111.088066110.901487111.31528122
5/1970111.060946110.809909111.27605021
4/1970111.327785111.153698111.45642222
3/1970111.467440111.361930111.55122322
2/1970111.457334111.382006111.52598820
1/1970111.416914111.126859111.53283122
12/1969111.447453111.366590111.53466223
11/1969110.718481110.718481110.71848120
10/1969110.718481110.718481110.71848123
9/1969110.718481110.718481110.71848122
8/1969110.718481110.718481110.71848121
7/1969110.718481110.718481110.71848123
6/1969110.718481110.718481110.71848121
5/1969110.718481110.718481110.71848122
4/1969110.718481110.718481110.71848122
3/1969110.718481110.718481110.71848121
2/1969110.718481110.718481110.71848120
1/1969110.718481110.718481110.71848123
12/1968110.718481110.718481110.71848122
11/1968110.718481110.718481110.71848121
10/1968110.718481110.718481110.71848123
9/1968110.718481110.718481110.71848121
8/1968110.718481110.718481110.71848122
7/1968110.718481110.718481110.71848123
6/1968110.718481110.718481110.71848120
5/1968110.718481110.718481110.71848123
4/1968110.718481110.718481110.71848122
3/1968110.718481110.718481110.71848121
2/1968110.718481110.718481110.71848121
1/1968110.718481110.718481110.71848123
12/1967110.718481110.718481110.71848121
11/1967110.718481110.718481110.71848122
10/1967110.718481110.718481110.71848122
9/1967110.718481110.718481110.71848121
8/1967110.718481110.718481110.71848123
7/1967110.718481110.718481110.71848121
6/1967110.718481110.718481110.71848122
5/1967110.718481110.718481110.71848123
4/1967110.718481110.718481110.71848120
3/1967110.718481110.718481110.71848123
2/1967110.718481110.718481110.71848120
1/1967110.718481110.718481110.71848122
12/1966110.718481110.718481110.71848122
11/1966110.718481110.718481110.71848122
10/1966110.718481110.718481110.71848121
9/1966110.718481110.718481110.71848122
8/1966110.718481110.718481110.71848123
7/1966110.718481110.718481110.71848121
6/1966110.718481110.718481110.71848122
5/1966110.718481110.718481110.71848122
4/1966110.718481110.718481110.71848121
3/1966110.718481110.718481110.71848123
2/1966110.718481110.718481110.71848120
1/1966110.718481110.718481110.71848121
12/1965110.718481110.718481110.71848123
11/1965110.718481110.718481110.71848122
10/1965110.718481110.718481110.71848121
9/1965110.718481110.718481110.71848122
8/1965110.718481110.718481110.71848122
7/1965110.718481110.718481110.71848122
6/1965110.718481110.718481110.71848122
5/1965110.718481110.718481110.71848121
4/1965110.718481110.718481110.71848122
3/1965110.718481110.718481110.71848123
2/1965110.718481110.718481110.71848120
1/1965110.718481110.718481110.71848121
12/1964110.718481110.718481110.71848123
11/1964110.718481110.718481110.71848121
10/1964110.718481110.718481110.71848122
9/1964110.718481110.718481110.71848122
8/1964110.718481110.718481110.71848121
7/1964110.718481110.718481110.71848123
6/1964110.718481110.718481110.71848122
5/1964110.718481110.718481110.71848121
4/1964110.718481110.718481110.71848122
3/1964110.718481110.718481110.71848122
2/1964110.718481110.718481110.71848120
1/1964110.718481110.718481110.71848123
12/1963100.466770100.466770100.46677022
11/1963100.466770100.466770100.46677021
10/1963100.466770100.466770100.46677023
9/1963100.466770100.466770100.46677021
8/1963100.466770100.466770100.46677022
7/1963100.466770100.466770100.46677023
6/1963100.466770100.466770100.46677020
5/1963100.466770100.466770100.46677023
4/1963100.466770100.466770100.46677022
3/1963100.466770100.466770100.46677021
2/1963100.466770100.466770100.46677020
1/1963100.466770100.466770100.46677023
12/196249.20821449.20821449.20821421
11/196249.20821449.20821449.20821422
10/196249.20821449.20821449.20821423
9/196249.20821449.20821449.20821420
8/196249.20821449.20821449.20821423
7/196249.20821449.20821449.20821422
6/196249.20821449.20821449.20821421
5/196249.20821449.20821449.20821423
4/196249.20821449.20821449.20821421
3/196249.20821449.20821449.20821422
2/196249.20821449.20821449.20821420
1/196249.20821449.20821449.20821423
12/196149.20821449.20821449.20821421
11/196149.20821449.20821449.20821422
10/196149.20821449.20821449.20821422
9/196149.20821449.20821449.20821421
8/196149.20821449.20821449.20821423
7/196149.20821449.20821449.20821421
6/196149.20821449.20821449.20821422
5/196149.20821449.20821449.20821423
4/196149.20821449.20821449.20821420
3/196149.20821449.20821449.20821423
2/196149.20821449.20821449.20821420
1/196149.20821449.20821449.20821422
12/196049.20821449.20821449.20821422
11/196049.20821449.20821449.20821422
10/196049.20821449.20821449.20821421
9/196049.20821449.20821449.20821422
8/196049.20821449.20821449.20821423
7/196049.20821449.20821449.20821421
6/196049.20821449.20821449.20821422
5/196049.20821449.20821449.20821422
4/196049.20821449.20821449.20821421
3/196049.20821449.20821449.20821423
2/196049.20821449.20821449.20821421
1/196049.20821449.20821449.20821421

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 JPY / AFA 비교하기 :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).