환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/24

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/24

1 JPY-일본 [일본 옌 / ¥]=5.6398 ARS-아르헨티나 [아르헨티나 페소]	1 JPY=5.639789 ARS
1 ARS-아르헨티나 [아르헨티나 페소]=0.1773 JPY-일본 [일본 옌 / ¥]	1 ARS=0.177312 JPY

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1981-01-01 / 2024-04-24

달	평균 JPY/ARS=	최소 JPY/ARS=	최대 JPY/ARS=	실노동 일수
4/2024	5.654002	5.612944	5.704217	18
3/2024	5.680981	5.590146	5.775913	21
2/2024	5.579989	5.527880	5.631009	21
1/2024	5.601284	5.528542	5.724415	23
12/2023	4.300398	2.429212	5.731015	21
11/2023	2.363171	2.307485	2.439793	22
10/2023	2.338827	2.315178	2.356566	22
9/2023	2.368827	2.342385	2.412119	21
8/2023	2.212092	1.931447	2.411714	23
7/2023	1.889699	1.783914	1.965593	21
6/2023	1.761776	1.725563	1.783150	22
5/2023	1.685933	1.631067	1.715740	23
4/2023	1.619027	1.584210	1.662888	20
3/2023	1.522517	1.445951	1.587701	23
2/2023	1.443555	1.426701	1.457162	20
1/2023	1.397223	1.332973	1.435102	22
12/2022	1.279785	1.235308	1.345853	21
11/2022	1.140785	1.059996	1.204294	22
10/2022	1.033980	1.021380	1.059391	21
9/2022	0.999348	0.973761	1.026144	22
8/2022	1.001090	0.984660	1.017971	23
7/2022	0.938970	0.918800	0.977553	21
6/2022	0.916213	0.902998	0.929139	22
5/2022	0.914936	0.886975	0.944096	22
4/2022	0.896170	0.882399	0.909347	19
3/2022	0.923035	0.893410	0.941654	23
2/2022	0.923124	0.913179	0.933217	20
1/2022	0.905441	0.886951	0.918206	21
12/2021	0.894747	0.891543	0.901653	23
11/2021	0.879867	0.872612	0.895854	22
10/2021	0.877478	0.867154	0.890218	21
9/2021	0.892363	0.882015	0.900269	22
8/2021	0.885027	0.877891	0.890644	22
7/2021	0.873110	0.859050	0.882770	22
6/2021	0.865739	0.860634	0.870398	22
5/2021	0.862451	0.854389	0.867801	21
4/2021	0.852460	0.831094	0.864090	20
3/2021	0.837537	0.831130	0.844363	23
2/2021	0.840999	0.834104	0.849428	20
1/2021	0.827929	0.817323	0.840281	20
12/2020	0.796891	0.780452	0.817012	22
11/2020	0.765089	0.750339	0.781690	21
10/2020	0.736686	0.721782	0.752254	22
9/2020	0.712138	0.697719	0.723960	22
8/2020	0.691396	0.681840	0.701151	21
7/2020	0.669591	0.656300	0.689383	23
6/2020	0.646468	0.629818	0.656375	22
5/2020	0.631928	0.625836	0.638936	20
4/2020	0.610505	0.596712	0.627132	20
3/2020	0.587615	0.573179	0.610340	22
2/2020	0.557627	0.551135	0.571520	20
1/2020	0.548630	0.544157	0.554579	22
12/2019	0.548959	0.544744	0.552630	20
11/2019	0.548342	0.543075	0.554144	21
10/2019	0.540944	0.532588	0.551710	23
9/2019	0.526360	0.518990	0.545189	21
8/2019	0.493577	0.407765	0.560035	22
7/2019	0.392407	0.384026	0.404190	23
6/2019	0.405162	0.394174	0.416197	20
5/2019	0.408901	0.399801	0.417570	22
4/2019	0.385897	0.370317	0.411425	20
3/2019	0.370333	0.351955	0.396323	21
2/2019	0.348057	0.337803	0.364574	20
1/2019	0.343679	0.338974	0.348639	22
12/2018	0.336935	0.324963	0.349471	19
11/2018	0.321523	0.310886	0.342078	22
10/2018	0.329250	0.320389	0.359284	23
9/2018	0.344516	0.331386	0.362428	20
8/2018	0.270585	0.245218	0.343071	23
7/2018	0.248157	0.241973	0.260216	22
6/2018	0.241294	0.226163	0.261617	21
5/2018	0.215399	0.183896	0.228958	22
4/2018	0.187550	0.184607	0.190075	20
3/2018	0.190765	0.188925	0.192631	21
2/2018	0.183924	0.177301	0.188381	20
1/2018	0.171743	0.164261	0.180303	22
12/2017	0.156242	0.151864	0.167550	19
11/2017	0.155120	0.153514	0.156544	22
10/2017	0.154402	0.151684	0.155705	22
9/2017	0.155848	0.152811	0.160151	21
8/2017	0.158453	0.154138	0.162239	23
7/2017	0.152421	0.147083	0.159859	21
6/2017	0.145056	0.142517	0.148135	22
5/2017	0.139809	0.135439	0.145478	22
4/2017	0.139207	0.137426	0.142065	18
3/2017	0.137444	0.133849	0.141595	23
2/2017	0.137977	0.135231	0.140065	20
1/2017	0.138171	0.134632	0.140799	22
12/2016	0.136544	0.132237	0.140429	21
11/2016	0.141733	0.137231	0.146525	22
10/2016	0.146249	0.143988	0.151146	21
9/2016	0.148198	0.143711	0.152155	22
8/2016	0.146603	0.143645	0.149114	23
7/2016	0.142930	0.137903	0.148007	21
6/2016	0.133733	0.127618	0.147507	22
5/2016	0.129741	0.125067	0.134080	22
4/2016	0.131445	0.128459	0.134764	21
3/2016	0.132675	0.127349	0.140195	21
2/2016	0.128134	0.115375	0.137216	21
1/2016	0.115395	0.108810	0.118029	20
12/2015	0.091432	0.078696	0.112629	22
11/2015	0.078337	0.076980	0.079019	21
10/2015	0.078879	0.078059	0.080156	22
9/2015	0.077909	0.077189	0.078535	22
8/2015	0.075095	0.073717	0.077513	21
7/2015	0.074080	0.073412	0.075043	23
6/2015	0.073118	0.072091	0.074202	22
5/2015	0.074050	0.072327	0.075051	20
4/2015	0.074123	0.073362	0.075012	20
3/2015	0.072923	0.072154	0.073878	22
2/2015	0.073145	0.072326	0.073812	20
1/2015	0.072665	0.070891	0.073705	21
12/2014	0.071635	0.070546	0.073580	21
11/2014	0.073258	0.071938	0.075042	20
10/2014	0.078477	0.075981	0.080047	23
9/2014	0.078429	0.077046	0.080536	22
8/2014	0.080620	0.079587	0.081067	21
7/2014	0.080160	0.079553	0.080579	23
6/2014	0.079585	0.078903	0.080227	21
5/2014	0.078979	0.078077	0.079794	21
4/2014	0.078059	0.077068	0.078898	20
3/2014	0.077405	0.076113	0.078245	21
2/2014	0.077033	0.075680	0.079306	20
1/2014	0.066384	0.061967	0.078483	22
12/2013	0.061077	0.059687	0.062153	20
11/2013	0.060056	0.059527	0.060991	21
10/2013	0.059727	0.059199	0.060302	23
9/2013	0.057774	0.056877	0.059351	21
8/2013	0.056885	0.054944	0.057895	22
7/2013	0.054528	0.053410	0.056297	23
6/2013	0.054716	0.052730	0.056525	20
5/2013	0.051856	0.050884	0.053130	22
4/2013	0.052627	0.051682	0.054910	21
3/2013	0.053580	0.052651	0.054451	20
2/2013	0.053789	0.053042	0.054910	20
1/2013	0.055574	0.054467	0.056626	22
12/2012	0.058351	0.057054	0.059175	19
11/2012	0.059200	0.058312	0.060341	22
10/2012	0.059805	0.059258	0.060216	23
9/2012	0.059698	0.058897	0.060431	20
8/2012	0.058518	0.057889	0.058994	23
7/2012	0.057542	0.056532	0.058499	22
6/2012	0.056504	0.054717	0.057261	21
5/2012	0.055763	0.055048	0.056785	22
4/2012	0.054023	0.052663	0.055018	19
3/2012	0.052820	0.051960	0.053786	22
2/2012	0.055401	0.054042	0.056939	21
1/2012	0.056104	0.055540	0.056793	22
12/2011	0.055063	0.054790	0.055507	21
11/2011	0.054969	0.054118	0.055556	22
10/2011	0.055026	0.054287	0.055937	21
9/2011	0.054713	0.054104	0.055096	22
8/2011	0.054090	0.052169	0.054823	23
7/2011	0.051872	0.050365	0.053379	21
6/2011	0.050896	0.050245	0.051235	22
5/2011	0.050280	0.049804	0.051056	22
4/2011	0.048749	0.047511	0.050222	19
3/2011	0.049380	0.048471	0.051251	23
2/2011	0.048661	0.048016	0.049268	20
1/2011	0.048168	0.047530	0.048810	21
12/2010	0.047727	0.047207	0.048821	23
11/2010	0.048048	0.047107	0.049247	22
10/2010	0.048407	0.047521	0.049201	21
9/2010	0.046822	0.046033	0.047575	22
8/2010	0.046151	0.045475	0.047147	22
7/2010	0.044887	0.044132	0.045552	22
6/2010	0.043129	0.042314	0.044339	22
5/2010	0.042309	0.040991	0.043532	21
4/2010	0.041441	0.041022	0.042167	20
3/2010	0.042566	0.041476	0.043376	23
2/2010	0.042701	0.042006	0.043486	20
1/2010	0.041663	0.040607	0.042654	20
12/2009	0.042399	0.041090	0.043858	22
11/2009	0.042745	0.041961	0.044048	21
10/2009	0.042363	0.041535	0.043428	22
9/2009	0.042005	0.041324	0.042906	22
8/2009	0.040441	0.039355	0.041232	21
7/2009	0.040277	0.039197	0.041285	23
6/2009	0.038997	0.038125	0.039839	22
5/2009	0.038554	0.037294	0.039631	20
4/2009	0.037379	0.036683	0.038459	20
3/2009	0.037317	0.036296	0.038539	22
2/2009	0.037953	0.036340	0.039179	20
1/2009	0.038316	0.036341	0.039166	21
12/2008	0.037564	0.035889	0.038736	21
11/2008	0.034392	0.033289	0.035318	20
10/2008	0.032345	0.029492	0.035351	23
9/2008	0.028885	0.027840	0.029710	22
8/2008	0.027759	0.027404	0.028332	21
7/2008	0.028280	0.027915	0.028978	23
6/2008	0.028508	0.027915	0.029557	21
5/2008	0.030236	0.029414	0.030927	21
4/2008	0.030861	0.030238	0.031508	22
3/2008	0.031298	0.030380	0.032597	19
2/2008	0.029481	0.029137	0.030318	21
1/2008	0.029181	0.028207	0.030010	22
12/2007	0.027960	0.027406	0.028578	19
11/2007	0.028286	0.027159	0.029236	22
10/2007	0.027258	0.026798	0.027775	23
9/2007	0.027357	0.027084	0.027693	20
8/2007	0.027004	0.026306	0.027831	23
7/2007	0.025608	0.025141	0.026526	22
6/2007	0.025103	0.024844	0.025401	21
5/2007	0.025496	0.025310	0.025746	22
4/2007	0.025988	0.025810	0.026337	19
3/2007	0.026453	0.026178	0.026877	22
2/2007	0.025736	0.025482	0.026208	20
1/2007	0.025608	0.025341	0.026009	22
12/2006	0.026106	0.025731	0.026677	19
11/2006	0.026220	0.025943	0.026567	22
10/2006	0.026094	0.025778	0.026417	22
9/2006	0.026468	0.026267	0.026682	21
8/2006	0.026553	0.026321	0.026774	23
7/2006	0.026662	0.026154	0.027126	21
6/2006	0.026857	0.026399	0.027573	22
5/2006	0.027332	0.026634	0.027839	22
4/2006	0.026205	0.025891	0.026626	18
3/2006	0.026227	0.025905	0.026542	23
2/2006	0.026025	0.025761	0.026461	20
1/2006	0.026374	0.025693	0.026923	22
12/2005	0.025363	0.024621	0.025936	21
11/2005	0.025037	0.024624	0.025846	22
10/2005	0.025775	0.025464	0.026154	21
9/2005	0.026206	0.025672	0.026689	22
8/2005	0.026075	0.025373	0.026538	23
7/2005	0.025630	0.025327	0.025977	21
6/2005	0.026517	0.026117	0.027094	22
5/2005	0.027087	0.026635	0.027765	22
4/2005	0.027036	0.026577	0.027667	21
3/2005	0.027807	0.027151	0.028179	21
2/2005	0.027762	0.027234	0.028230	20
1/2005	0.028484	0.028079	0.028801	21
12/2004	0.028571	0.028181	0.029075	23
11/2004	0.028171	0.027508	0.028723	22
10/2004	0.027161	0.026584	0.028067	21
9/2004	0.027100	0.026673	0.027474	22
8/2004	0.027065	0.026378	0.027597	22
7/2004	0.026938	0.026499	0.027374	22
6/2004	0.027151	0.026507	0.027859	22
5/2004	0.025937	0.025348	0.027165	21
4/2004	0.026559	0.025807	0.027640	20
3/2004	0.026965	0.026175	0.027885	23
2/2004	0.027457	0.026650	0.027917	20
1/2004	0.027312	0.026749	0.027938	21
12/2003	0.027245	0.026772	0.027572	21
11/2003	0.026355	0.025839	0.027185	20
10/2003	0.026058	0.025463	0.026591	23
9/2003	0.025308	0.024588	0.026132	22
8/2003	0.024558	0.024004	0.025871	21
7/2003	0.023656	0.023101	0.024080	23
6/2003	0.024129	0.023137	0.024705	21
5/2003	0.023874	0.022539	0.024798	21
4/2003	0.024699	0.022998	0.026936	20
3/2003	0.026765	0.026313	0.027312	21
2/2003	0.026421	0.025988	0.026846	20
1/2003	0.027569	0.026248	0.028326	22
12/2002	0.028476	0.027876	0.029098	20
11/2002	0.028974	0.028413	0.029528	21
10/2002	0.029437	0.028687	0.030675	23
9/2002	0.030187	0.029424	0.031123	21
8/2002	0.030395	0.029874	0.031050	22
7/2002	0.030493	0.029665	0.031409	23
6/2002	0.029363	0.027525	0.032299	20
5/2002	0.026060	0.022972	0.028962	22
4/2002	0.022456	0.020580	0.024517	21
3/2002	0.018529	0.015212	0.022270	20
2/2002	0.015095	0.013811	0.016135	20
1/2002	0.011748	0.007410	0.015276	22
12/2001	0.007865	0.007552	0.008120	19
11/2001	0.008151	0.008021	0.008251	22
10/2001	0.008241	0.008119	0.008413	23
9/2001	0.008433	0.008211	0.008587	20
8/2001	0.008243	0.008020	0.008409	23
7/2001	0.008038	0.007398	0.008546	22
6/2001	0.008155	0.007637	0.008417	21
5/2001	0.008228	0.008080	0.008681	22
4/2001	0.008091	0.007926	0.008337	19
3/2001	0.008213	0.007884	0.008546	22
2/2001	0.008608	0.008478	0.008712	20
1/2001	0.008577	0.008393	0.008783	22
12/2000	0.008924	0.008743	0.009118	19
11/2000	0.009157	0.008892	0.009345	22
10/2000	0.009241	0.009117	0.009348	22
9/2000	0.009424	0.009218	0.009780	21
8/2000	0.009276	0.009138	0.009438	23
7/2000	0.009282	0.009070	0.009538	21
6/2000	0.009455	0.009162	0.010166	22
5/2000	0.010204	0.009300	0.010493	22
4/2000	0.010051	0.009786	0.010301	18
3/2000	0.009789	0.009595	0.010191	23
2/2000	0.009331	0.008975	0.009598	21
1/2000	0.009428	0.009203	0.009772	21
12/1999	0.011249	0.011073	0.011379	23
11/1999	0.010777	0.010567	0.011342	22
10/1999	0.010276	0.010032	0.010641	21
9/1999	0.010385	0.009926	0.010804	22
8/1999	0.009716	0.009451	0.010094	22
7/1999	0.009427	0.009316	0.009590	22
6/1999	0.009306	0.009197	0.009407	22
5/1999	0.008992	0.008808	0.009204	21
4/1999	0.009101	0.008884	0.009294	22
3/1999	0.008959	0.008708	0.009124	23
2/1999	0.008920	0.008677	0.009193	20
1/1999	0.008875	0.008720	0.009231	21
12/1998	0.008042	0.007771	0.008311	23
11/1998	0.007879	0.007677	0.008159	21
10/1998	0.007677	0.006833	0.008019	22
9/1998	0.007109	0.006914	0.007380	22
8/1998	0.006926	0.006789	0.007093	21
7/1998	0.007152	0.006910	0.007325	23
6/1998	0.007155	0.006937	0.007429	22
5/1998	0.007384	0.007190	0.007590	21
4/1998	0.007654	0.007567	0.007791	22
3/1998	0.007892	0.007721	0.008059	22
2/1998	0.008069	0.007868	0.008257	20
1/1998	0.007832	0.007597	0.008070	22
12/1997	0.008698	0.008606	0.008817	23
11/1997	0.008783	0.008634	0.009190	20
10/1997	0.009242	0.009086	0.009383	23
9/1997	0.009433	0.009272	0.009707	22
8/1997	0.009912	0.009557	0.010194	21
7/1997	0.009839	0.009644	0.010010	23
6/1997	0.009642	0.009453	0.009856	21
5/1997	0.009166	0.008703	0.009531	22
4/1997	0.008712	0.008649	0.008770	22
3/1997	0.008872	0.008723	0.009065	21
2/1997	0.008740	0.008570	0.008978	20
1/1997	0.008736	0.008587	0.008837	23
12/1996	0.009226	0.009008	0.009367	22
11/1996	0.009165	0.009049	0.009240	21
10/1996	0.009293	0.008997	0.009402	23
9/1996	0.009423	0.009372	0.009492	21
8/1996	0.009492	0.009409	0.009576	22
7/1996	0.009466	0.009387	0.009524	23
6/1996	0.009633	0.009516	0.009701	20
5/1996	0.009914	0.009711	0.010079	23
4/1996	0.009687	0.009531	0.010079	22
3/1996	0.009684	0.009591	0.009775	21
2/1996	0.009654	0.009568	0.009745	21
1/1996	0.009632	0.009509	0.009749	23
12/1995	0.009256	0.009069	0.009373	21
11/1995	0.009122	0.008967	0.009302	22
10/1995	0.009234	0.009075	0.009334	22
9/1995	0.009505	0.009284	0.009818	21
8/1995	0.009973	0.009750	0.010293	23
7/1995	0.010485	0.010283	0.010779	21
6/1995	0.010927	0.010792	0.011015	22
5/1995	0.010954	0.010854	0.011057	23
4/1995	0.010947	0.010568	0.011180	20
3/1995	0.010312	0.009936	0.010576	23
2/1995	0.009947	0.009868	0.010040	20
1/1995	0.009938	0.009789	0.010070	22
12/1994	0.009155	0.009087	0.009211	22
11/1994	0.009146	0.009020	0.009234	22
10/1994	0.008979	0.008924	0.009048	21
9/1994	0.009129	0.009059	0.009194	22
8/1994	0.009123	0.009044	0.009253	23
7/1994	0.009254	0.009128	0.009395	21
6/1994	0.009178	0.009076	0.009350	22
5/1994	0.009229	0.009072	0.009413	22
4/1994	0.009457	0.009371	0.009544	21
3/1994	0.009289	0.009130	0.009496	23
2/1994	0.009384	0.009186	0.009668	20
1/1994	0.008982	0.008841	0.009154	21
12/1993	0.009747	0.009565	0.009955	23
11/1993	0.009936	0.009825	0.010077	22
10/1993	0.009719	0.009582	0.009839	21
9/1993	0.009736	0.009506	0.009997	22
8/1993	0.010285	0.010067	0.010689	22
7/1993	0.009878	0.009616	0.010408	22
6/1993	0.009519	0.009205	0.009969	22
5/1993	0.009014	0.008824	0.009263	21
4/1993	0.008833	0.008661	0.008998	22
3/1993	0.008773	0.008675	0.008851	23
2/1993	0.008467	0.008094	0.008726	20
1/1993	0.007981	0.007846	0.008101	21
12/1992	0.008651	0.008495	0.008837	23
11/1992	0.008656	0.008496	0.008761	21
10/1992	0.008278	0.007974	0.008518	22
9/1992	0.007821	0.007411	0.008337	22
8/1992	0.007504	0.007375	0.007592	21
7/1992	0.007713	0.007525	0.007908	23
6/1992	0.008037	0.007861	0.008168	22
5/1992	0.008021	0.007947	0.008117	21
4/1992	0.008017	0.007939	0.008062	22
3/1992	0.008126	0.008030	0.008241	22
2/1992	0.008248	0.008117	0.008361	20
1/1992	0.008191	0.007917	0.008428	23
12/1991	0.007787	0.007629	0.007944	22
11/1991	0.007973	0.007821	0.008133	21
10/1991	0.008211	0.007952	0.008357	23
9/1991	0.008000	0.007928	0.008106	21
8/1991	0.008078	0.007946	0.008344	22
7/1991	0.008208	0.007993	0.008373	23
6/1991	0.008075	0.007911	0.008308	20
5/1991	0.007852	0.007751	0.007953	23
4/1991	0.007831	0.007671	0.008062	22
3/1991	0.007423	0.007172	0.007764	21
2/1991	0.007206	0.007107	0.007297	20
1/1991	0.007162	0.007030	0.007261	23
12/1990	0.003194	0.003152	0.003228	21
11/1990	0.003273	0.003204	0.003325	22
10/1990	0.003323	0.003204	0.003417	23
9/1990	0.003201	0.003092	0.003266	20
8/1990	0.003004	0.002955	0.003087	23
7/1990	0.003098	0.003034	0.003153	22
6/1990	0.003101	0.003043	0.003159	21
5/1990	0.003079	0.002977	0.003193	23
4/1990	0.003036	0.003001	0.003072	21
3/1990	0.003179	0.003067	0.003260	22
2/1990	0.003287	0.003231	0.003337	20
1/1990	0.003346	0.003306	0.003392	23
12/1989	0.000294	0.000288	0.000302	21
11/1989	0.000307	0.000301	0.000311	22
10/1989	0.000315	0.000311	0.000322	22
9/1989	0.000320	0.000318	0.000323	21
8/1989	0.000324	0.000321	0.000327	23
7/1989	0.000321	0.000317	0.000325	21
6/1989	0.000328	0.000322	0.000333	22
5/1989	0.000335	0.000331	0.000337	23
4/1989	0.000336	0.000334	0.000339	20
3/1989	0.000340	0.000336	0.000343	23
2/1989	0.000344	0.000341	0.000346	20
1/1989	0.000342	0.000337	0.000345	22
12/1988	0.000008	0.000008	0.000008	22
11/1988	0.000008	0.000008	0.000008	22
10/1988	0.000008	0.000008	0.000008	21
9/1988	0.000008	0.000008	0.000008	22
8/1988	0.000008	0.000008	0.000008	23
7/1988	0.000008	0.000007	0.000008	21
6/1988	0.000008	0.000007	0.000008	22
5/1988	0.000007	0.000007	0.000008	22
4/1988	0.000007	0.000007	0.000007	21
3/1988	0.000007	0.000007	0.000007	23
2/1988	0.000007	0.000007	0.000007	21
1/1988	0.000007	0.000007	0.000007	21
12/1987	0.000001	0.000001	0.000001	23
11/1987	0.000001	0.000001	0.000001	21
10/1987	0.000001	0.000001	0.000001	22
9/1987	0.000001	0.000001	0.000001	22
8/1987	0.000001	0.000001	0.000001	21
7/1987	0.000001	0.000001	0.000001	23
6/1987	0.000001	0.000001	0.000001	22
5/1987	0.000001	0.000001	0.000001	21
4/1987	0.000001	0.000001	0.000001	22
3/1987	0.000001	0.000001	0.000001	22
2/1987	0.000001	0.000001	0.000001	20
1/1987	0.000001	0.000001	0.000001	22
12/1986	0.000000	0.000000	0.000000	23
11/1986	0.000000	0.000000	0.000001	20
10/1986	0.000001	0.000001	0.000001	23
9/1986	0.000001	0.000001	0.000001	22
8/1986	0.000001	0.000001	0.000001	21
7/1986	0.000001	0.000001	0.000001	23
6/1986	0.000001	0.000001	0.000001	21
5/1986	0.000001	0.000001	0.000001	22
4/1986	0.000001	0.000000	0.000001	22
3/1986	0.000000	0.000000	0.000001	21
2/1986	0.000000	0.000000	0.000001	20
1/1986	0.000000	0.000000	0.000000	23
12/1985	0.000000	0.000000	0.000000	22
11/1985	0.000000	0.000000	0.000000	21
10/1985	0.000000	0.000000	0.000000	23
9/1985	0.000000	0.000000	0.000000	21
8/1985	0.000000	0.000000	0.000000	22
7/1985	0.000000	0.000000	0.000000	23
6/1985	0.000000	0.000000	0.000000	20
5/1985	0.000000	0.000000	0.000000	23
4/1985	0.000000	0.000000	0.000000	22
3/1985	0.000000	0.000000	0.000000	21
2/1985	0.000000	0.000000	0.000000	20
1/1985	0.000000	0.000000	0.000000	23
12/1984	0.000000	0.000000	0.000000	21
11/1984	0.000000	0.000000	0.000000	22
10/1984	0.000000	0.000000	0.000000	23
9/1984	0.000000	0.000000	0.000000	20
8/1984	0.000000	0.000000	0.000000	23
7/1984	0.000000	0.000000	0.000000	22
6/1984	0.000000	0.000000	0.000000	21
5/1984	0.000000	0.000000	0.000000	23
4/1984	0.000000	0.000000	0.000000	21
3/1984	0.000000	0.000000	0.000000	22
2/1984	0.000000	0.000000	0.000000	21
1/1984	0.000000	0.000000	0.000000	22
12/1983	0.000000	0.000000	0.000000	22
11/1983	0.000000	0.000000	0.000000	22
10/1983	0.000000	0.000000	0.000000	21
9/1983	0.000000	0.000000	0.000000	22
8/1983	0.000000	0.000000	0.000000	23
7/1983	0.000000	0.000000	0.000000	21
6/1983	0.000000	0.000000	0.000000	22
5/1983	0.000000	0.000000	0.000000	22
4/1983	0.000000	0.000000	0.000000	21
3/1983	0.000000	0.000000	0.000000	23
2/1983	0.000000	0.000000	0.000000	20
1/1983	0.000000	0.000000	0.000000	21
12/1982	0.000000	0.000000	0.000000	23
11/1982	0.000000	0.000000	0.000000	22
10/1982	0.000000	0.000000	0.000000	21
9/1982	0.000000	0.000000	0.000000	22
8/1982	0.000000	0.000000	0.000000	22
7/1982	0.000000	0.000000	0.000000	22
6/1982	0.000000	0.000000	0.000000	22
5/1982	0.000000	0.000000	0.000000	21
4/1982	0.000000	0.000000	0.000000	22
3/1982	0.000000	0.000000	0.000000	23
2/1982	0.000000	0.000000	0.000000	20
1/1982	0.000000	0.000000	0.000000	21
12/1981	0.000000	0.000000	0.000000	23
11/1981	0.000000	0.000000	0.000000	21
10/1981	0.000000	0.000000	0.000000	22
9/1981	0.000000	0.000000	0.000000	22
8/1981	0.000000	0.000000	0.000000	21
7/1981	0.000000	0.000000	0.000000	23
6/1981	0.000000	0.000000	0.000000	22
5/1981	0.000000	0.000000	0.000000	21
4/1981	0.000000	0.000000	0.000000	22
3/1981	0.000000	0.000000	0.000000	22
2/1981	0.000000	0.000000	0.000000	20
1/1981	0.000000	0.000000	0.000000	22

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 JPY / ARS 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).