환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/24

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/24

1 JPY-일본 [일본 옌 / ¥]=0.0099 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]	1 JPY=0.009918 AUD
1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=100.8282 JPY-일본 [일본 옌 / ¥]	1 AUD=100.828208 JPY

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-24

달	평균 JPY/AUD=	최소 JPY/AUD=	최대 JPY/AUD=	실노동 일수
4/2024	0.010036	0.009918	0.010160	18
3/2024	0.010189	0.010024	0.010314	21
2/2024	0.010246	0.010108	0.010439	21
1/2024	0.010303	0.010238	0.010403	23
12/2023	0.010378	0.010207	0.010522	21
11/2023	0.010278	0.010177	0.010394	22
10/2023	0.010527	0.010442	0.010618	22
9/2023	0.010534	0.010335	0.010657	21
8/2023	0.010647	0.010556	0.010751	23
7/2023	0.010532	0.010351	0.010765	21
6/2023	0.010553	0.010303	0.010993	22
5/2023	0.010984	0.010853	0.011158	23
4/2023	0.011205	0.011047	0.011368	20
3/2023	0.011214	0.010873	0.011576	23
2/2023	0.010897	0.010794	0.011035	20
1/2023	0.011046	0.010828	0.011388	22
12/2022	0.010984	0.010737	0.011362	21
11/2022	0.010650	0.010529	0.010788	22
10/2022	0.010693	0.010498	0.010916	21
9/2022	0.010470	0.010198	0.010784	22
8/2022	0.010632	0.010433	0.011012	23
7/2022	0.010675	0.010479	0.010905	21
6/2022	0.010627	0.010365	0.010807	22
5/2022	0.011008	0.010693	0.011328	22
4/2022	0.010735	0.010496	0.010938	19
3/2022	0.011444	0.010733	0.011990	23
2/2022	0.012112	0.011941	0.012289	20
1/2022	0.012131	0.011906	0.012411	21
12/2021	0.012254	0.011955	0.012548	23
11/2021	0.012002	0.011650	0.012401	22
10/2021	0.011945	0.011654	0.012394	21
9/2021	0.012408	0.012227	0.012639	22
8/2021	0.012468	0.012306	0.012794	22
7/2021	0.012218	0.011934	0.012464	22
6/2021	0.011884	0.011781	0.012085	22
5/2021	0.011807	0.011664	0.011891	21
4/2021	0.011913	0.011766	0.012019	20
3/2021	0.011937	0.011798	0.012104	23
2/2021	0.012241	0.011807	0.012531	20
1/2021	0.012481	0.012383	0.012615	20
12/2020	0.012802	0.012567	0.013028	22
11/2020	0.013160	0.013019	0.013559	21
10/2020	0.013336	0.013129	0.013656	22
9/2020	0.013100	0.012797	0.013482	22
8/2020	0.013104	0.012820	0.013258	21
7/2020	0.013323	0.013022	0.013522	23
6/2020	0.013478	0.013091	0.013769	22
5/2020	0.014312	0.013969	0.014868	20
4/2020	0.014764	0.014325	0.015375	20
3/2020	0.014963	0.014044	0.015765	22
2/2020	0.013627	0.013471	0.014138	20
1/2020	0.013340	0.013123	0.013705	22
12/2019	0.013324	0.013087	0.013532	20
11/2019	0.013446	0.013283	0.013569	21
10/2019	0.013617	0.013366	0.013919	23
9/2019	0.013669	0.013457	0.014005	21
8/2019	0.013904	0.013426	0.014096	22
7/2019	0.013229	0.013147	0.013379	23
6/2019	0.013323	0.013213	0.013503	20
5/2019	0.013109	0.012775	0.013306	22
4/2019	0.012598	0.012420	0.012781	20
3/2019	0.012699	0.012564	0.012800	21
2/2019	0.012688	0.012558	0.012849	20
1/2019	0.012848	0.012649	0.013327	22
12/2018	0.012395	0.011930	0.012888	19
11/2018	0.012176	0.012036	0.012338	22
10/2018	0.012467	0.012151	0.012697	23
9/2018	0.012404	0.012197	0.012661	20
8/2018	0.012296	0.012053	0.012498	23
7/2018	0.012126	0.011981	0.012281	22
6/2018	0.012122	0.011858	0.012380	21
5/2018	0.012113	0.011892	0.012305	22
4/2018	0.012086	0.011913	0.012250	20
3/2018	0.012143	0.011853	0.012315	21
2/2018	0.011769	0.011390	0.011974	20
1/2018	0.011342	0.011252	0.011442	22
12/2017	0.011589	0.011367	0.011802	19
11/2017	0.011628	0.011375	0.011817	22
10/2017	0.011373	0.011242	0.011523	22
9/2017	0.011331	0.011143	0.011516	21
8/2017	0.011504	0.011335	0.011652	23
7/2017	0.011409	0.011216	0.011633	21
6/2017	0.011930	0.011562	0.012216	22
5/2017	0.011989	0.011845	0.012155	22
4/2017	0.012039	0.011811	0.012193	18
3/2017	0.011617	0.011473	0.011917	23
2/2017	0.011556	0.011387	0.011693	20
1/2017	0.011669	0.011519	0.011856	22
12/2016	0.011730	0.011468	0.011885	21
11/2016	0.012260	0.011862	0.012638	22
10/2016	0.012640	0.012477	0.012852	21
9/2016	0.012930	0.012674	0.013078	22
8/2016	0.012944	0.012769	0.013104	23
7/2016	0.012754	0.012359	0.013287	21
6/2016	0.012815	0.012492	0.013289	22
5/2016	0.012548	0.012268	0.012726	22
4/2016	0.011911	0.011622	0.012255	21
3/2016	0.011823	0.011577	0.012361	21
2/2016	0.012220	0.011650	0.012583	21
1/2016	0.012088	0.011636	0.012505	20
12/2015	0.011340	0.011058	0.011555	22
11/2015	0.011406	0.011237	0.011620	21
10/2015	0.011559	0.011294	0.011822	22
9/2015	0.011792	0.011524	0.012069	22
8/2015	0.011136	0.010855	0.011698	21
7/2015	0.010941	0.010582	0.011146	23
6/2015	0.010473	0.010343	0.010620	22
5/2015	0.010481	0.010349	0.010610	20
4/2015	0.010812	0.010489	0.011068	20
3/2015	0.010742	0.010576	0.010976	22
2/2015	0.010816	0.010664	0.011087	20
1/2015	0.010472	0.010220	0.010922	21
12/2014	0.010152	0.009907	0.010430	21
11/2014	0.009952	0.009734	0.010137	20
10/2014	0.010550	0.010165	0.010852	23
9/2014	0.010294	0.010146	0.010473	22
8/2014	0.010434	0.010300	0.010567	21
7/2014	0.010470	0.010418	0.010532	23
6/2014	0.010465	0.010404	0.010590	21
5/2014	0.010559	0.010428	0.010724	21
4/2014	0.010472	0.010405	0.010552	20
3/2014	0.010756	0.010491	0.011062	21
2/2014	0.010925	0.010806	0.011135	20
1/2014	0.010871	0.010639	0.011233	22
12/2013	0.010759	0.010640	0.010899	20
11/2013	0.010723	0.010632	0.010821	21
10/2013	0.010748	0.010514	0.010973	23
9/2013	0.010860	0.010635	0.011198	21
8/2013	0.011311	0.011132	0.011515	22
7/2013	0.010951	0.010782	0.011327	23
6/2013	0.010889	0.010312	0.011111	20
5/2013	0.010016	0.009833	0.010378	22
4/2013	0.009835	0.009518	0.010240	21
3/2013	0.010195	0.010013	0.010571	20
2/2013	0.010413	0.010314	0.010696	20
1/2013	0.010699	0.010519	0.010953	22
12/2012	0.011422	0.011182	0.011659	19
11/2012	0.011868	0.011618	0.012197	22
10/2012	0.012293	0.012012	0.012539	23
9/2012	0.012312	0.012095	0.012503	20
8/2012	0.012135	0.011982	0.012329	23
7/2012	0.012293	0.012158	0.012449	22
6/2012	0.012646	0.012265	0.013270	21
5/2012	0.012583	0.012077	0.013041	22
4/2012	0.011886	0.011679	0.012001	19
3/2012	0.011516	0.011293	0.011748	22
2/2012	0.011886	0.011503	0.012288	21
1/2012	0.012491	0.012087	0.012739	22
12/2011	0.012681	0.012472	0.012935	21
11/2011	0.012778	0.012312	0.013319	22
10/2011	0.012881	0.012109	0.013835	21
9/2011	0.012735	0.012127	0.013524	22
8/2011	0.012362	0.011766	0.012813	23
7/2011	0.011700	0.011408	0.011914	21
6/2011	0.011721	0.011451	0.011857	22
5/2011	0.011538	0.011215	0.011745	22
4/2011	0.011347	0.011146	0.011522	19
3/2011	0.012120	0.011679	0.012874	23
2/2011	0.012010	0.011863	0.012173	20
1/2011	0.012155	0.012038	0.012245	21
12/2010	0.012082	0.011977	0.012336	23
11/2010	0.012259	0.012119	0.012591	22
10/2010	0.012461	0.012278	0.012708	21
9/2010	0.012653	0.012296	0.013150	22
8/2010	0.013034	0.012667	0.013475	22
7/2010	0.013039	0.012657	0.013569	22
6/2010	0.012899	0.012407	0.013336	22
5/2010	0.012489	0.011436	0.013738	21
4/2010	0.011541	0.011360	0.011842	20
3/2010	0.012099	0.011706	0.012534	23
2/2010	0.012503	0.012151	0.012917	20
1/2010	0.011993	0.011617	0.012430	20
12/2009	0.012336	0.012022	0.012528	22
11/2009	0.012204	0.011941	0.012776	21
10/2009	0.012208	0.011767	0.012957	22
9/2009	0.012696	0.012526	0.013000	22
8/2009	0.012625	0.012242	0.013006	21
7/2009	0.013157	0.012606	0.013993	23
6/2009	0.012900	0.012526	0.013292	22
5/2009	0.013526	0.013068	0.013998	20
4/2009	0.014211	0.013744	0.014799	20
3/2009	0.015363	0.014480	0.016217	22
2/2009	0.016686	0.015631	0.017817	20
1/2009	0.016425	0.014854	0.017494	21
12/2008	0.016418	0.015968	0.017017	21
11/2008	0.015734	0.014569	0.016997	20
10/2008	0.014585	0.011807	0.017621	23
9/2008	0.011456	0.010865	0.012128	22
8/2008	0.010370	0.009916	0.010687	21
7/2008	0.009728	0.009584	0.009917	23
6/2008	0.009830	0.009684	0.009987	21
5/2008	0.010094	0.009901	0.010368	21
4/2008	0.010483	0.010190	0.010927	22
3/2008	0.010707	0.010313	0.011214	19
2/2008	0.010229	0.009988	0.010587	21
1/2008	0.010524	0.010177	0.010999	22
12/2007	0.010214	0.010001	0.010442	19
11/2007	0.010057	0.009397	0.010645	22
10/2007	0.009602	0.009363	0.009988	23
9/2007	0.010293	0.009828	0.010698	20
8/2007	0.010347	0.009750	0.011269	23
7/2007	0.009482	0.009305	0.009977	22
6/2007	0.009682	0.009503	0.009898	21
5/2007	0.010034	0.009947	0.010151	22
4/2007	0.010168	0.010021	0.010404	19
3/2007	0.010763	0.010443	0.011195	22
2/2007	0.010602	0.010436	0.010719	20
1/2007	0.010605	0.010399	0.010804	22
12/2006	0.010861	0.010636	0.011095	19
11/2006	0.011042	0.010929	0.011111	22
10/2006	0.011181	0.011022	0.011388	22
9/2006	0.011298	0.011146	0.011427	21
8/2006	0.011303	0.011165	0.011442	23
7/2006	0.011499	0.011284	0.011737	21
6/2006	0.011787	0.011715	0.011927	22
5/2006	0.011713	0.011405	0.011903	22
4/2006	0.011605	0.011423	0.011797	18
3/2006	0.011733	0.011464	0.012129	23
2/2006	0.011440	0.011206	0.011666	20
1/2006	0.011553	0.011303	0.011679	22
12/2005	0.011370	0.010967	0.011761	21
11/2005	0.011484	0.011310	0.011618	22
10/2005	0.011544	0.011425	0.011628	21
9/2005	0.011765	0.011617	0.011956	22
8/2005	0.011873	0.011633	0.012079	23
7/2005	0.011875	0.011702	0.012057	21
6/2005	0.012007	0.011793	0.012306	22
5/2005	0.012241	0.012150	0.012324	22
4/2005	0.012056	0.011958	0.012159	21
3/2005	0.012105	0.011987	0.012219	21
2/2005	0.012209	0.012019	0.012501	20
1/2005	0.012645	0.012467	0.012914	21
12/2004	0.012550	0.012416	0.012686	23
11/2004	0.012394	0.012280	0.012611	22
10/2004	0.012539	0.012363	0.012668	21
9/2004	0.012936	0.012511	0.013216	22
8/2004	0.012746	0.012591	0.013001	22
7/2004	0.012780	0.012593	0.013129	22
6/2004	0.013160	0.012764	0.013424	22
5/2004	0.012665	0.012511	0.012783	21
4/2004	0.012505	0.012397	0.012660	20
3/2004	0.012303	0.011776	0.012744	23
2/2004	0.012066	0.011806	0.012457	20
1/2004	0.012209	0.012059	0.012510	21
12/2003	0.012555	0.012441	0.012672	21
11/2003	0.012781	0.012636	0.012943	20
10/2003	0.013165	0.012992	0.013364	23
9/2003	0.013161	0.012829	0.013507	22
8/2003	0.012932	0.012667	0.013368	21
7/2003	0.012732	0.012360	0.013013	23
6/2003	0.012714	0.012464	0.012915	21
5/2003	0.013156	0.012926	0.013435	21
4/2003	0.013693	0.013399	0.014029	20
3/2003	0.014006	0.013806	0.014276	21
2/2003	0.014084	0.013950	0.014248	20
1/2003	0.014447	0.014242	0.014915	22
12/2002	0.014552	0.014230	0.014918	20
11/2002	0.014672	0.014476	0.014950	21
10/2002	0.014667	0.014401	0.015070	23
9/2002	0.015146	0.014851	0.015613	21
8/2002	0.015516	0.015299	0.015937	22
7/2002	0.015305	0.014820	0.015982	23
6/2002	0.014255	0.013976	0.014976	20
5/2002	0.014381	0.014189	0.014605	22
4/2002	0.014280	0.014048	0.014501	21
3/2002	0.014553	0.014124	0.014956	20
2/2002	0.014595	0.014436	0.014864	20
1/2002	0.014596	0.014330	0.014887	22
12/2001	0.015287	0.014983	0.015629	19
11/2001	0.015799	0.015442	0.016233	22
10/2001	0.016344	0.016023	0.016974	23
9/2001	0.016668	0.015836	0.017727	20
8/2001	0.015703	0.015503	0.015927	23
7/2001	0.015753	0.015385	0.015945	22
6/2001	0.015795	0.015495	0.016557	21
5/2001	0.015793	0.015369	0.016561	22
4/2001	0.016172	0.015741	0.016437	19
3/2001	0.016380	0.015908	0.016705	22
2/2001	0.016100	0.015604	0.016513	20
1/2001	0.015419	0.015046	0.015826	22
12/2000	0.016331	0.015685	0.016702	19
11/2000	0.017573	0.017162	0.017858	22
10/2000	0.017446	0.016964	0.017876	22
9/2000	0.016919	0.016391	0.017416	21
8/2000	0.015937	0.015502	0.016462	23
7/2000	0.015760	0.015532	0.015993	21
6/2000	0.015855	0.015469	0.016091	22
5/2000	0.016009	0.015551	0.016331	22
4/2000	0.015892	0.015686	0.016266	18
3/2000	0.015430	0.015243	0.016047	23
2/2000	0.014533	0.014301	0.014931	21
1/2000	0.014478	0.014189	0.014935	21
12/1999	0.015222	0.015012	0.015474	23
11/1999	0.014949	0.014692	0.015454	22
10/1999	0.014462	0.014059	0.014929	21
9/1999	0.014410	0.013916	0.014868	22
8/1999	0.013707	0.013234	0.014337	22
7/1999	0.012739	0.012232	0.013370	22
6/1999	0.012612	0.012418	0.012811	22
5/1999	0.012372	0.012077	0.012665	21
4/1999	0.013017	0.012670	0.013280	22
3/1999	0.013258	0.012929	0.013548	23
2/1999	0.013397	0.012877	0.013893	20
1/1999	0.014014	0.013692	0.014465	21
12/1998	0.013802	0.013003	0.014302	23
11/1998	0.013093	0.012786	0.013957	21
10/1998	0.013423	0.012365	0.013976	22
9/1998	0.012636	0.012390	0.012951	22
8/1998	0.011725	0.011398	0.012549	21
7/1998	0.011505	0.011378	0.011646	23
6/1998	0.011808	0.011550	0.012074	22
5/1998	0.011764	0.011550	0.011910	21
4/1998	0.011593	0.011231	0.011874	22
3/1998	0.011574	0.011356	0.011759	22
2/1998	0.011803	0.011500	0.012002	20
1/1998	0.011758	0.011577	0.011982	22
12/1997	0.011655	0.011438	0.011925	23
11/1997	0.011502	0.011361	0.011676	20
10/1997	0.011467	0.011185	0.011901	23
9/1997	0.011442	0.011296	0.011631	22
8/1997	0.011452	0.011196	0.011708	21
7/1997	0.011697	0.011304	0.011956	23
6/1997	0.011608	0.011287	0.011835	21
5/1997	0.010861	0.010073	0.011380	22
4/1997	0.010224	0.010053	0.010426	22
3/1997	0.010350	0.010134	0.010542	21
2/1997	0.010597	0.010463	0.010759	20
1/1997	0.010911	0.010667	0.011135	23
12/1996	0.011011	0.010720	0.011225	22
11/1996	0.011184	0.010842	0.011427	21
10/1996	0.011241	0.011015	0.011406	23
9/1996	0.011477	0.011300	0.011597	21
8/1996	0.011841	0.011631	0.012118	22
7/1996	0.011599	0.011334	0.012092	23
6/1996	0.011605	0.011500	0.011749	20
5/1996	0.011803	0.011491	0.012173	23
4/1996	0.011869	0.011658	0.012174	22
3/1996	0.012246	0.012009	0.012553	21
2/1996	0.012533	0.012363	0.012705	21
1/1996	0.012780	0.012550	0.013019	23
12/1995	0.013247	0.013002	0.013458	21
11/1995	0.013175	0.012707	0.013499	22
10/1995	0.013105	0.012876	0.013374	22
9/1995	0.013207	0.012601	0.013658	21
8/1995	0.014266	0.013433	0.015269	23
7/1995	0.015786	0.015322	0.016618	21
6/1995	0.016432	0.016235	0.016627	22
5/1995	0.016167	0.015649	0.016922	23
4/1995	0.016197	0.015713	0.016686	20
3/1995	0.015035	0.014002	0.015807	23
2/1995	0.013679	0.013236	0.014028	20
1/1995	0.013103	0.012827	0.013381	22
12/1994	0.012888	0.012810	0.013143	22
11/1994	0.013524	0.013140	0.013996	22
10/1994	0.013762	0.013452	0.014118	21
9/1994	0.013645	0.013460	0.013864	22
8/1994	0.013524	0.013285	0.013867	23
7/1994	0.013812	0.013473	0.014031	21
6/1994	0.013284	0.012859	0.013939	22
5/1994	0.013301	0.012991	0.013966	22
4/1994	0.013542	0.013258	0.013893	21
3/1994	0.013380	0.013053	0.013850	23
2/1994	0.013140	0.012797	0.013730	20
1/1994	0.012902	0.012669	0.013138	21
12/1993	0.013508	0.013185	0.013985	23
11/1993	0.013945	0.013669	0.014429	22
10/1993	0.014136	0.013759	0.014646	21
9/1993	0.014555	0.014214	0.014769	22
8/1993	0.014210	0.013816	0.014592	22
7/1993	0.013718	0.013390	0.014005	22
6/1993	0.013810	0.013125	0.014202	22
5/1993	0.012990	0.012731	0.013539	21
4/1993	0.012510	0.012189	0.012715	22
3/1993	0.012074	0.011970	0.012313	23
2/1993	0.012140	0.011840	0.012444	20
1/1993	0.011856	0.011648	0.012013	21
12/1992	0.011694	0.011587	0.011817	23
11/1992	0.011702	0.011600	0.011837	21
10/1992	0.011537	0.011371	0.011723	22
9/1992	0.011286	0.010963	0.011732	22
8/1992	0.010928	0.010563	0.011347	21
7/1992	0.010679	0.010495	0.010857	23
6/1992	0.010424	0.010225	0.010727	22
5/1992	0.010112	0.009892	0.010284	21
4/1992	0.009825	0.009708	0.009944	22
3/1992	0.009923	0.009777	0.010228	22
2/1992	0.010432	0.010246	0.010693	20
1/1992	0.010680	0.010506	0.010881	23
12/1991	0.010133	0.009825	0.010525	22
11/1991	0.009808	0.009736	0.009883	21
10/1991	0.009650	0.009404	0.009781	23
9/1991	0.009373	0.009323	0.009430	21
8/1991	0.009341	0.009285	0.009400	22
7/1991	0.009402	0.009317	0.009471	23
6/1991	0.009413	0.009284	0.009557	20
5/1991	0.009363	0.009195	0.009601	23
4/1991	0.009356	0.009187	0.009512	22
3/1991	0.009438	0.009187	0.009586	21
2/1991	0.009789	0.009568	0.010071	20
1/1991	0.009604	0.009332	0.009791	23
12/1990	0.009707	0.009503	0.009984	21
11/1990	0.010020	0.009705	0.010268	22
10/1990	0.009621	0.008785	0.010386	23
9/1990	0.008742	0.008531	0.008871	20
8/1990	0.008388	0.008175	0.008571	23
7/1990	0.008462	0.008268	0.008630	22
6/1990	0.008357	0.008176	0.008547	21
5/1990	0.008539	0.008364	0.008735	23
4/1990	0.008263	0.008167	0.008374	21
3/1990	0.008643	0.008415	0.008857	22
2/1990	0.009053	0.008793	0.009292	20
1/1990	0.008824	0.008605	0.009182	23
12/1989	0.008860	0.008806	0.008955	21
11/1989	0.008899	0.008817	0.008959	22
10/1989	0.009084	0.008907	0.009325	22
9/1989	0.008927	0.008770	0.009271	21
8/1989	0.009276	0.009021	0.009613	23
7/1989	0.009398	0.009166	0.009623	21
6/1989	0.009188	0.008853	0.009352	22
5/1989	0.009406	0.009279	0.009579	23
4/1989	0.009425	0.009153	0.009641	20
3/1989	0.009397	0.009204	0.009736	23
2/1989	0.009183	0.008662	0.009938	20
1/1989	0.009056	0.008709	0.009338	22
12/1988	0.009442	0.009320	0.009824	22
11/1988	0.009535	0.009365	0.009709	22
10/1988	0.009580	0.009368	0.009782	21
9/1988	0.009393	0.009163	0.009559	22
8/1988	0.009284	0.009118	0.009399	23
7/1988	0.009400	0.009272	0.009499	21
6/1988	0.009740	0.009345	0.010005	22
5/1988	0.010303	0.009962	0.010495	22
4/1988	0.010697	0.010567	0.010854	21
3/1988	0.010730	0.010552	0.010977	23
2/1988	0.010846	0.010696	0.010947	21
1/1988	0.011072	0.010861	0.011398	21
12/1987	0.010978	0.010632	0.011398	23
11/1987	0.010776	0.010554	0.011026	21
10/1987	0.009811	0.009492	0.010781	22
9/1987	0.009609	0.009457	0.009826	22
8/1987	0.009583	0.009275	0.009863	21
7/1987	0.009403	0.009249	0.009587	23
6/1987	0.009643	0.009430	0.009804	22
5/1987	0.009966	0.009709	0.010214	21
4/1987	0.009839	0.009619	0.010211	22
3/1987	0.009614	0.009474	0.009721	22
2/1987	0.009755	0.009638	0.009885	20
1/1987	0.009771	0.009394	0.010064	22
12/1986	0.009345	0.009095	0.009520	23
11/1986	0.009519	0.009441	0.009650	20
10/1986	0.010021	0.009514	0.010261	23
9/1986	0.010400	0.010221	0.010650	22
8/1986	0.010600	0.010296	0.010828	21
7/1986	0.010029	0.009373	0.010903	23
6/1986	0.008666	0.008078	0.009056	21
5/1986	0.008251	0.008033	0.008596	22
4/1986	0.007908	0.007697	0.008190	22
3/1986	0.007910	0.007735	0.008058	21
2/1986	0.007750	0.007428	0.008026	20
1/1986	0.007145	0.006929	0.007370	23
12/1985	0.007243	0.007191	0.007316	22
11/1985	0.007236	0.006836	0.007407	21
10/1985	0.006627	0.006479	0.006760	23
9/1985	0.006132	0.005910	0.006587	21
8/1985	0.005964	0.005863	0.006056	22
7/1985	0.005935	0.005842	0.006046	23
6/1985	0.006041	0.005974	0.006090	20
5/1985	0.005874	0.005705	0.006156	23
4/1985	0.006041	0.005849	0.006372	22
3/1985	0.005554	0.005388	0.005679	21
2/1985	0.005219	0.004830	0.005652	20
1/1985	0.004832	0.004790	0.004885	23
12/1984	0.004806	0.004713	0.004857	21
11/1984	0.004792	0.004721	0.004826	22
10/1984	0.004847	0.004793	0.004910	23
9/1984	0.004908	0.004850	0.004957	20
8/1984	0.004870	0.004835	0.004919	23
7/1984	0.004932	0.004848	0.004980	22
6/1984	0.004861	0.004802	0.004940	21
5/1984	0.004791	0.004729	0.004822	23
4/1984	0.004816	0.004719	0.004872	21
3/1984	0.004665	0.004537	0.004770	22
2/1984	0.004578	0.004533	0.004654	21
1/1984	0.004727	0.004649	0.004842	22
12/1983	0.004743	0.004619	0.004850	22
11/1983	0.004649	0.004620	0.004692	22
10/1983	0.004701	0.004656	0.004771	21
9/1983	0.004648	0.004603	0.004724	22
8/1983	0.004656	0.004616	0.004698	23
7/1983	0.004754	0.004707	0.004786	21
6/1983	0.004749	0.004696	0.004814	22
5/1983	0.004848	0.004762	0.004926	22
4/1983	0.004854	0.004830	0.004877	21
3/1983	0.004765	0.004421	0.004939	23
2/1983	0.004386	0.004302	0.004462	20
1/1983	0.004374	0.004248	0.004449	21
12/1982	0.004276	0.004186	0.004388	23
11/1982	0.004011	0.003849	0.004192	22
10/1982	0.003909	0.003845	0.003983	21
9/1982	0.003975	0.003908	0.004049	22
8/1982	0.003953	0.003884	0.004056	22
7/1982	0.003885	0.003762	0.003994	22
6/1982	0.003860	0.003789	0.003925	22
5/1982	0.003992	0.003924	0.004044	21
4/1982	0.003896	0.003847	0.003996	22
3/1982	0.003918	0.003836	0.004002	23
2/1982	0.003920	0.003822	0.003978	20
1/1982	0.004002	0.003941	0.004074	21
12/1981	0.004036	0.003999	0.004063	23
11/1981	0.003911	0.003784	0.004058	21
10/1981	0.003781	0.003743	0.003824	22
9/1981	0.003796	0.003759	0.003852	22
8/1981	0.003759	0.003623	0.003830	21
7/1981	0.003770	0.003678	0.003830	23
6/1981	0.003917	0.003861	0.003972	22
5/1981	0.003981	0.003909	0.004049	21
4/1981	0.004037	0.003989	0.004099	22
3/1981	0.004121	0.004059	0.004168	22
2/1981	0.004197	0.004110	0.004258	20
1/1981	0.004190	0.004125	0.004247	22
12/1980	0.004092	0.003942	0.004187	23
11/1980	0.004018	0.003962	0.004058	20
10/1980	0.004074	0.004005	0.004119	23
9/1980	0.003985	0.003930	0.004052	22
8/1980	0.003858	0.003825	0.003944	21
7/1980	0.003911	0.003812	0.003959	23
6/1980	0.003979	0.003914	0.004017	21
5/1980	0.003879	0.003751	0.003971	22
4/1980	0.003665	0.003575	0.003770	22
3/1980	0.003694	0.003672	0.003708	21
2/1980	0.003713	0.003639	0.003769	21
1/1980	0.003792	0.003748	0.003850	23
12/1979	0.003783	0.003670	0.003886	21
11/1979	0.003743	0.003651	0.003869	22
10/1979	0.003908	0.003827	0.004001	23
9/1979	0.003997	0.003972	0.004022	20
8/1979	0.004071	0.004013	0.004098	23
7/1979	0.004099	0.004078	0.004129	22
6/1979	0.004114	0.004080	0.004166	21
5/1979	0.004146	0.004041	0.004231	23
4/1979	0.004179	0.004085	0.004244	21
3/1979	0.004322	0.004269	0.004373	22
2/1979	0.004413	0.004368	0.004473	20
1/1979	0.004444	0.004390	0.004494	23
12/1978	0.004472	0.004382	0.004510	21
11/1978	0.004566	0.004459	0.004792	22
10/1978	0.004659	0.004579	0.004778	22
9/1978	0.004567	0.004529	0.004606	21
8/1978	0.004600	0.004506	0.004696	23
7/1978	0.004363	0.004294	0.004573	21
6/1978	0.004106	0.003990	0.004267	22
5/1978	0.003926	0.003884	0.003977	23
4/1978	0.003962	0.003888	0.004000	20
3/1978	0.003797	0.003686	0.003942	23
2/1978	0.003670	0.003634	0.003722	20
1/1978	0.003647	0.003628	0.003681	22
12/1977	0.003661	0.003641	0.003712	22
11/1977	0.003628	0.003576	0.003704	22
10/1977	0.003510	0.003447	0.003569	21
9/1977	0.003397	0.003386	0.003427	22
8/1977	0.003397	0.003345	0.003418	23
7/1977	0.003369	0.003345	0.003385	21
6/1977	0.003309	0.003265	0.003360	22
5/1977	0.003268	0.003258	0.003277	22
4/1977	0.003290	0.003259	0.003333	21
3/1977	0.003248	0.003231	0.003281	23
2/1977	0.003221	0.003196	0.003262	20
1/1977	0.003169	0.003132	0.003200	21
12/1976	0.003225	0.003135	0.003357	23
11/1976	0.002813	0.002739	0.003341	22
10/1976	0.002786	0.002764	0.002825	21
9/1976	0.002802	0.002783	0.002825	22
8/1976	0.002773	0.002753	0.002797	22
7/1976	0.002748	0.002724	0.002764	22
6/1976	0.002725	0.002715	0.002748	22
5/1976	0.002713	0.002700	0.002720	21
4/1976	0.002704	0.002683	0.002715	22
3/1976	0.002668	0.002637	0.002686	23
2/1976	0.002636	0.002624	0.002646	20
1/1976	0.002614	0.002601	0.002624	22
12/1975	0.002611	0.002599	0.002618	23
11/1975	0.002620	0.002607	0.002631	20
10/1975	0.002622	0.002613	0.002633	23
9/1975	0.002632	0.002621	0.002645	22
8/1975	0.002621	0.002591	0.002635	21
7/1975	0.002579	0.002560	0.002600	23
6/1975	0.002553	0.002536	0.002562	21
5/1975	0.002562	0.002551	0.002573	22
4/1975	0.002553	0.002536	0.002574	22
3/1975	0.002561	0.002536	0.002584	21
2/1975	0.002546	0.002512	0.002578	20
1/1975	0.002512	0.002503	0.002542	23
12/1974	0.002531	0.002515	0.002544	22
11/1974	0.002546	0.002529	0.002565	21
10/1974	0.002553	0.002538	0.002570	23
9/1974	0.002312	0.002227	0.002580	21
8/1974	0.002235	0.002224	0.002259	22
7/1974	0.002333	0.002266	0.002379	23
6/1974	0.002387	0.002363	0.002397	20
5/1974	0.002420	0.002392	0.002438	23
4/1974	0.002432	0.002402	0.002459	22
3/1974	0.002391	0.002311	0.002456	21
2/1974	0.002318	0.002262	0.002398	20
1/1974	0.002278	0.002213	0.002421	23
12/1973	0.002410	0.002398	0.002417	21
11/1973	0.002431	0.002403	0.002507	22
10/1973	0.002535	0.002524	0.002545	23
9/1973	0.002575	0.002536	0.002670	20
8/1973	0.002670	0.002650	0.002696	23
7/1973	0.002675	0.002655	0.002729	22
6/1973	0.002680	0.002661	0.002709	21
5/1973	0.002674	0.002661	0.002700	23
4/1973	0.002667	0.002651	0.002685	21
3/1973	0.002684	0.002649	0.002730	22
2/1973	0.002688	0.002613	0.002822	20
1/1973	0.002607	0.002602	0.002612	23
12/1972	0.002760	0.002603	0.002797	21
11/1972	0.002795	0.002787	0.002821	22
10/1972	0.002791	0.002789	0.002797	22
9/1972	0.002792	0.002786	0.002796	21
8/1972	0.002791	0.002787	0.002795	23
7/1972	0.002793	0.002786	0.002804	21
6/1972	0.002775	0.002759	0.002848	22
5/1972	0.002761	0.002756	0.002765	23
4/1972	0.002769	0.002756	0.002782	20
3/1972	0.002778	0.002769	0.002784	23
2/1972	0.002752	0.002710	0.002781	21
1/1972	0.002687	0.002665	0.002709	21
12/1971	0.002660	0.002633	0.002701	23
11/1971	0.002625	0.002608	0.002638	22
10/1971	0.002609	0.002592	0.002622	21
9/1971	0.002575	0.002521	0.002583	22
8/1971	0.002518	0.002483	0.002677	22
7/1971	0.002488	0.002487	0.002490	22
6/1971	0.002488	0.002487	0.002494	22
5/1971	0.002491	0.002484	0.002510	21
4/1971	0.002491	0.002488	0.002496	22
3/1971	0.002490	0.002488	0.002492	23
2/1971	0.002491	0.002487	0.002495	20
1/1971	0.002495	0.002467	0.002512	21
12/1970	0.002496	0.002494	0.002500	23
11/1970	0.002497	0.002495	0.002499	21
10/1970	0.002496	0.002495	0.002498	22
9/1970	0.002495	0.002492	0.002497	22
8/1970	0.002493	0.002489	0.002498	21
7/1970	0.002485	0.002482	0.002489	23
6/1970	0.002488	0.002484	0.002494	22
5/1970	0.002488	0.002482	0.002493	21
4/1970	0.002494	0.002490	0.002497	22
3/1970	0.002497	0.002495	0.002499	22
2/1970	0.002497	0.002495	0.002498	20
1/1970	0.002496	0.002489	0.002498	22
12/1969	0.002496	0.002495	0.002498	23
11/1969	0.002480	0.002480	0.002480	20
10/1969	0.002480	0.002480	0.002480	23
9/1969	0.002480	0.002480	0.002480	22
8/1969	0.002480	0.002480	0.002480	21
7/1969	0.002480	0.002480	0.002480	23
6/1969	0.002480	0.002480	0.002480	21
5/1969	0.002480	0.002480	0.002480	22
4/1969	0.002480	0.002480	0.002480	22
3/1969	0.002480	0.002480	0.002480	21
2/1969	0.002480	0.002480	0.002480	20
1/1969	0.002480	0.002480	0.002480	23
12/1968	0.002480	0.002480	0.002480	22
11/1968	0.002480	0.002480	0.002480	21
10/1968	0.002480	0.002480	0.002480	23
9/1968	0.002480	0.002480	0.002480	21
8/1968	0.002480	0.002480	0.002480	22
7/1968	0.002480	0.002480	0.002480	23
6/1968	0.002480	0.002480	0.002480	20
5/1968	0.002480	0.002480	0.002480	23
4/1968	0.002480	0.002480	0.002480	22
3/1968	0.002480	0.002480	0.002480	21
2/1968	0.002480	0.002480	0.002480	21
1/1968	0.002480	0.002480	0.002480	23
12/1967	0.002480	0.002480	0.002480	21
11/1967	0.002480	0.002480	0.002480	22
10/1967	0.002480	0.002480	0.002480	22
9/1967	0.002480	0.002480	0.002480	21
8/1967	0.002480	0.002480	0.002480	23
7/1967	0.002480	0.002480	0.002480	21
6/1967	0.002480	0.002480	0.002480	22
5/1967	0.002480	0.002480	0.002480	23
4/1967	0.002480	0.002480	0.002480	20
3/1967	0.002480	0.002480	0.002480	23
2/1967	0.002480	0.002480	0.002480	20
1/1967	0.002480	0.002480	0.002480	22
12/1966	0.002480	0.002480	0.002480	22
11/1966	0.002480	0.002480	0.002480	22
10/1966	0.002480	0.002480	0.002480	21
9/1966	0.002480	0.002480	0.002480	22
8/1966	0.002480	0.002480	0.002480	23
7/1966	0.002480	0.002480	0.002480	21
6/1966	0.002480	0.002480	0.002480	22
5/1966	0.002480	0.002480	0.002480	22
4/1966	0.002480	0.002480	0.002480	21
3/1966	0.002480	0.002480	0.002480	23
2/1966	0.002480	0.002480	0.002480	20
1/1966	0.002480	0.002480	0.002480	21
12/1965	0.002480	0.002480	0.002480	23
11/1965	0.002480	0.002480	0.002480	22
10/1965	0.002480	0.002480	0.002480	21
9/1965	0.002480	0.002480	0.002480	22
8/1965	0.002480	0.002480	0.002480	22
7/1965	0.002480	0.002480	0.002480	22
6/1965	0.002480	0.002480	0.002480	22
5/1965	0.002480	0.002480	0.002480	21
4/1965	0.002480	0.002480	0.002480	22
3/1965	0.002480	0.002480	0.002480	23
2/1965	0.002480	0.002480	0.002480	20
1/1965	0.002480	0.002480	0.002480	21
12/1964	0.002480	0.002480	0.002480	23
11/1964	0.002480	0.002480	0.002480	21
10/1964	0.002480	0.002480	0.002480	22
9/1964	0.002480	0.002480	0.002480	22
8/1964	0.002480	0.002480	0.002480	21
7/1964	0.002480	0.002480	0.002480	23
6/1964	0.002480	0.002480	0.002480	22
5/1964	0.002480	0.002480	0.002480	21
4/1964	0.002480	0.002480	0.002480	22
3/1964	0.002480	0.002480	0.002480	22
2/1964	0.002480	0.002480	0.002480	20
1/1964	0.002480	0.002480	0.002480	23
12/1963	0.002480	0.002480	0.002480	22
11/1963	0.002480	0.002480	0.002480	21
10/1963	0.002480	0.002480	0.002480	23
9/1963	0.002480	0.002480	0.002480	21
8/1963	0.002480	0.002480	0.002480	22
7/1963	0.002480	0.002480	0.002480	23
6/1963	0.002480	0.002480	0.002480	20
5/1963	0.002480	0.002480	0.002480	23
4/1963	0.002480	0.002480	0.002480	22
3/1963	0.002480	0.002480	0.002480	21
2/1963	0.002480	0.002480	0.002480	20
1/1963	0.002480	0.002480	0.002480	23
12/1962	0.002480	0.002480	0.002480	21
11/1962	0.002480	0.002480	0.002480	22
10/1962	0.002480	0.002480	0.002480	23
9/1962	0.002480	0.002480	0.002480	20
8/1962	0.002480	0.002480	0.002480	23
7/1962	0.002480	0.002480	0.002480	22
6/1962	0.002480	0.002480	0.002480	21
5/1962	0.002480	0.002480	0.002480	23
4/1962	0.002480	0.002480	0.002480	21
3/1962	0.002480	0.002480	0.002480	22
2/1962	0.002480	0.002480	0.002480	20
1/1962	0.002480	0.002480	0.002480	23
12/1961	0.002480	0.002480	0.002480	21
11/1961	0.002480	0.002480	0.002480	22
10/1961	0.002480	0.002480	0.002480	22
9/1961	0.002480	0.002480	0.002480	21
8/1961	0.002480	0.002480	0.002480	23
7/1961	0.002480	0.002480	0.002480	21
6/1961	0.002480	0.002480	0.002480	22
5/1961	0.002480	0.002480	0.002480	23
4/1961	0.002480	0.002480	0.002480	20
3/1961	0.002480	0.002480	0.002480	23
2/1961	0.002480	0.002480	0.002480	20
1/1961	0.002480	0.002480	0.002480	22
12/1960	0.002480	0.002480	0.002480	22
11/1960	0.002480	0.002480	0.002480	22
10/1960	0.002480	0.002480	0.002480	21
9/1960	0.002480	0.002480	0.002480	22
8/1960	0.002480	0.002480	0.002480	23
7/1960	0.002480	0.002480	0.002480	21
6/1960	0.002480	0.002480	0.002480	22
5/1960	0.002480	0.002480	0.002480	22
4/1960	0.002480	0.002480	0.002480	21
3/1960	0.002480	0.002480	0.002480	23
2/1960	0.002480	0.002480	0.002480	21
1/1960	0.002480	0.002480	0.002480	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 JPY / AUD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).