환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/23

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/23

1 JPY-일본 [일본 옌 / ¥]=55.2333 AZM-아제르바이잔 (->AZN) [아제르바이잔 마나트]	1 JPY=55.233281 AZM
1 AZM-아제르바이잔 (->AZN) [아제르바이잔 마나트]=0.0181 JPY-일본 [일본 옌 / ¥]	1 AZM=0.018105 JPY

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1992-01-01 / 2024-04-23

달	평균 JPY/AZM=	최소 JPY/AZM=	최대 JPY/AZM=	실노동 일수
4/2024	55.454607	53.918502	56.202441	17
3/2024	56.747263	55.884790	57.850683	21
2/2024	56.815791	56.167996	57.830177	21
1/2024	58.252937	57.275339	61.810477	23
12/2023	59.015158	57.200788	60.482881	21
11/2023	56.725292	55.364950	58.132576	22
10/2023	56.854004	56.150343	57.378087	22
9/2023	57.525346	55.576312	58.514066	21
8/2023	58.657955	57.078173	60.460829	23
7/2023	60.194041	58.702775	62.143212	21
6/2023	60.162160	58.625745	61.219294	22
5/2023	61.955040	60.281489	63.352975	23
4/2023	63.853614	61.693339	65.287276	20
3/2023	63.735366	61.972391	65.826597	23
2/2023	64.089728	62.151931	65.949057	20
1/2023	65.060428	63.189774	66.261362	22
12/2022	63.051141	61.800393	64.547419	21
11/2022	59.800058	57.105193	62.913255	22
10/2022	57.589394	56.185345	58.882554	21
9/2022	59.281372	57.333026	60.790225	22
8/2022	62.874087	60.954116	64.810754	23
7/2022	62.238709	61.163730	63.342618	21
6/2022	63.457545	62.114854	65.853944	22
5/2022	66.207458	64.999745	68.629581	22
4/2022	67.336308	65.207795	70.554875	19
3/2022	71.739834	68.513610	74.125926	23
2/2022	73.850455	72.700983	75.461367	20
1/2022	74.053087	73.026226	75.492453	21
12/2021	74.638988	73.318767	75.385247	23
11/2021	74.759867	73.760876	77.262926	22
10/2021	75.135874	74.159631	76.554896	21
9/2021	77.201633	75.843868	78.820097	22
8/2021	77.306772	75.734847	78.404202	22
7/2021	77.101575	76.178629	78.456668	22
6/2021	77.265055	76.282690	78.569559	22
5/2021	77.794240	76.629704	78.694672	21
4/2021	78.073953	76.776013	80.203108	20
3/2021	78.190165	76.710753	80.516916	23
2/2021	80.714277	79.599347	82.006134	20
1/2021	81.807015	80.872276	82.946073	20
12/2020	82.174553	81.489409	84.274681	22
11/2020	81.575998	80.400137	83.804232	21
10/2020	80.882553	80.357577	81.805206	22
9/2020	80.409788	78.579448	81.454166	22
8/2020	80.384869	79.193944	82.971653	21
7/2020	79.720995	77.872818	82.486041	23
6/2020	78.918731	77.073321	79.833180	22
5/2020	79.333632	78.653272	80.567713	20
4/2020	78.905174	78.131274	79.970096	20
3/2020	78.951112	75.988688	82.791069	22
2/2020	77.211335	76.085802	78.426776	20
1/2020	77.696318	77.175415	78.565155	22
12/2019	78.037750	77.446603	79.720732	20
11/2019	78.100380	77.524547	79.362368	21
10/2019	78.634261	77.964573	79.839322	23
9/2019	79.379653	78.738421	80.418656	21
8/2019	80.247278	78.338118	81.260727	22
7/2019	78.773049	78.343189	79.333292	23
6/2019	78.870716	78.362540	79.614044	20
5/2019	77.548785	76.276018	78.442113	22
4/2019	76.365789	75.964870	76.830165	20
3/2019	76.661773	76.031079	77.431007	21
2/2019	77.228082	76.739323	78.306661	20
1/2019	78.273464	77.717322	79.278578	22
12/2018	75.899491	74.953239	77.365197	19
11/2018	75.241863	74.696116	75.742541	22
10/2018	75.538898	74.767611	76.289354	23
9/2018	76.169375	75.235426	76.914217	20
8/2018	76.563244	76.065173	76.966493	23
7/2018	76.321188	75.265211	76.993028	22
6/2018	77.283736	76.833967	77.737845	21
5/2018	77.518331	76.392161	78.162502	22
4/2018	78.959559	77.710795	80.002597	20
3/2018	80.135171	79.520018	80.885620	21
2/2018	78.629645	76.880547	80.056665	20
1/2018	76.387564	74.593943	78.194271	22
12/2017	75.164153	74.451108	75.771937	19
11/2017	75.302947	74.366469	76.492281	22
10/2017	75.091310	74.366827	75.652048	22
9/2017	76.553473	74.939048	79.146289	21
8/2017	77.111510	76.129871	78.239043	23
7/2017	75.160045	73.978279	76.288831	21
6/2017	76.240249	74.922851	76.957315	22
5/2017	75.132286	73.804264	76.505733	22
4/2017	76.370924	74.996275	77.665200	18
3/2017	76.769072	74.771453	78.162945	23
2/2017	80.651839	77.179347	86.392712	20
1/2017	80.583682	76.273270	85.884804	22
12/2016	75.929510	74.614073	77.291166	21
11/2016	78.255905	75.933196	80.080808	22
10/2016	79.871069	78.623649	80.988239	21
9/2016	80.999101	80.180494	81.861174	22
8/2016	80.350611	78.138259	81.748606	23
7/2016	75.403518	73.799876	77.447188	21
6/2016	72.175416	67.953770	75.894591	22
5/2016	68.802894	66.773039	70.986810	22
4/2016	69.070099	67.372940	70.616321	21
3/2016	71.659387	69.287399	73.151044	21
2/2016	69.212065	66.555993	70.674604	21
1/2016	67.084016	65.612070	68.593017	20
12/2015	49.731483	42.395140	64.872084	22
11/2015	42.680377	42.362456	43.384457	21
10/2015	43.610567	43.216867	44.342149	22
9/2015	43.752525	43.215832	44.294885	22
8/2015	42.705418	42.151320	43.928712	21
7/2015	42.591829	42.304065	43.229758	23
6/2015	42.414127	41.880193	42.858343	22
5/2015	43.415040	42.327146	44.044702	20
4/2015	43.955813	43.604658	44.314617	20
3/2015	43.572518	43.061366	44.021083	22
2/2015	35.256412	32.664335	44.151165	20
1/2015	33.101188	32.469575	33.568015	21
12/2014	32.854760	32.332647	33.681758	21
11/2014	33.754362	33.134772	34.593052	20
10/2014	36.323124	35.045398	37.038866	23
9/2014	36.560048	35.734440	37.597885	22
8/2014	38.084067	37.727406	38.459196	21
7/2014	38.556706	38.108695	38.708179	23
6/2014	38.421792	38.209964	38.683661	21
5/2014	38.539286	38.262850	38.822847	21
4/2014	38.253387	37.758683	38.667805	20
3/2014	38.310219	37.964620	38.719614	21
2/2014	38.435407	38.249628	38.826091	20
1/2014	37.735843	37.248173	38.382721	22
12/2013	37.985304	37.285748	38.493321	20
11/2013	39.217993	38.325526	40.187465	21
10/2013	40.098021	39.681728	40.500731	23
9/2013	39.535660	39.105916	40.194093	21
8/2013	40.041907	39.110655	40.715206	22
7/2013	39.354474	38.768019	40.150186	23
6/2013	40.296804	39.133567	41.682128	20
5/2013	38.859568	38.043317	40.141583	22
4/2013	40.083672	39.338876	42.051733	21
3/2013	41.372071	40.669747	42.326523	20
2/2013	42.144141	41.652215	42.774519	20
1/2013	44.068715	42.968503	45.135439	22
12/2012	46.942836	45.585466	47.861599	19
11/2012	48.447331	47.464558	49.589140	22
10/2012	49.699632	48.976141	50.333331	23
9/2012	50.199272	49.658143	50.580333	20
8/2012	49.880327	49.360305	50.255791	23
7/2012	49.703411	49.171494	50.255255	22
6/2012	49.505337	48.644392	50.253235	21
5/2012	49.261023	48.795170	49.863161	22
4/2012	48.310705	47.604419	49.033519	19
3/2012	47.643127	46.784734	48.698231	22
2/2012	50.093378	48.744264	51.617267	21
1/2012	51.064698	50.364858	51.491839	22
12/2011	50.494410	50.282394	50.790806	21
11/2011	50.737812	50.252365	51.271703	22
10/2011	51.295100	50.372924	51.910075	21
9/2011	51.202879	50.598234	51.617124	22
8/2011	51.052262	49.420609	51.414126	23
7/2011	49.504578	48.271733	50.641250	21
6/2011	48.951499	48.528937	49.380124	22
5/2011	48.660659	48.089238	49.539587	22
4/2011	47.467993	46.431630	48.692450	19
3/2011	48.522647	47.720866	50.275184	23
2/2011	48.098032	47.438695	48.835995	20
1/2011	48.228415	47.707583	48.975687	21
12/2010	47.931142	47.456907	49.004230	23
11/2010	48.459094	47.478283	49.795131	22
10/2010	49.013537	48.103332	49.949561	21
9/2010	47.578940	46.819870	48.214851	22
8/2010	47.129610	46.340620	48.117969	22
7/2010	45.851259	45.118984	46.484103	22
6/2010	44.218492	43.345135	45.302904	22
5/2010	45.496089	42.806603	48.854631	21
4/2010	43.286910	42.584913	43.946229	20
3/2010	44.343762	43.370890	45.261998	23
2/2010	44.750238	43.715388	46.583788	20
1/2010	43.929974	42.766964	44.854614	20
12/2009	44.680821	43.415399	46.165140	22
11/2009	45.018794	44.170724	46.437059	21
10/2009	44.503265	43.678116	46.113762	22
9/2009	43.923312	43.171107	44.865565	22
8/2009	42.380143	41.350780	43.075553	21
7/2009	42.553600	41.482772	43.584484	23
6/2009	41.609282	40.805662	42.348336	22
5/2009	41.584008	40.353925	42.687033	20
4/2009	40.660242	39.835396	41.749173	20
3/2009	41.046874	40.320824	42.283310	22
2/2009	43.608606	41.142410	45.287381	20
1/2009	44.440201	42.414053	45.346423	21
12/2008	44.194313	43.018240	45.475303	21
11/2008	41.784935	40.663976	42.810625	20
10/2008	40.493492	37.978451	43.661709	23
9/2008	38.102116	37.407431	39.180390	22
8/2008	37.177767	36.847600	37.650658	21
7/2008	37.797716	37.313624	38.621457	23
6/2008	38.220878	37.715308	39.192634	21
5/2008	39.557360	39.017835	40.132484	21
4/2008	40.478476	39.595014	41.344104	22
3/2008	41.768658	40.746701	43.717487	19
2/2008	39.391274	38.983741	40.494123	21
1/2008	39.196022	37.880614	40.134597	22
12/2007	37.671362	36.813091	38.643745	19
11/2007	38.372946	36.911661	39.535363	22
10/2007	36.672043	36.079330	37.293839	23
9/2007	37.002143	36.767979	37.407268	20
8/2007	36.549922	35.778115	37.583821	23
7/2007	35.197209	34.704572	36.064864	22
6/2007	34.911956	34.504971	35.355151	21
5/2007	35.667291	35.258171	36.031144	22
4/2007	36.383930	36.109619	36.805955	19
3/2007	37.023338	36.642038	37.613035	22
2/2007	36.060446	35.659532	36.659527	20
1/2007	36.147990	35.670572	36.873793	22
12/2006	38.869412	36.547721	40.208003	19
11/2006	39.270191	38.895689	39.813435	22
10/2006	38.819185	38.522887	39.278218	22
9/2006	39.334111	39.004792	39.736504	21
8/2006	39.731228	39.296270	40.147944	23
7/2006	39.834413	39.116408	40.479972	21
6/2006	40.153100	39.531105	41.264760	22
5/2006	41.224815	40.341297	42.143227	22
4/2006	39.370947	38.798767	40.297629	18
3/2006	39.283055	38.696235	39.777616	23
2/2006	39.072350	38.732402	39.640377	20
1/2006	39.882934	39.041129	40.655119	22
12/2005	38.903750	38.079128	39.750113	21
11/2005	38.949329	38.501577	39.585619	22
10/2005	40.134110	39.740230	40.575792	21
9/2005	41.249209	40.526951	42.287475	22
8/2005	42.135264	41.388670	42.735878	23
7/2005	42.064117	41.618300	42.584609	21
6/2005	43.654290	42.677418	44.581192	22
5/2005	44.962756	43.975120	46.048629	22
4/2005	45.507580	44.790711	46.251452	21
3/2005	46.626867	45.613998	47.095031	21
2/2005	46.764447	46.114365	47.385582	20
1/2005	47.483470	47.033904	48.020764	21
12/2004	47.331591	46.430512	47.989219	23
11/2004	46.862409	45.964859	47.793048	22
10/2004	45.026621	44.051187	46.196115	21
9/2004	44.627301	44.106107	44.957426	22
8/2004	44.411936	43.560786	44.994741	22
7/2004	44.602316	44.209546	45.299344	22
6/2004	45.278258	44.193104	46.259823	22
5/2004	43.961237	43.286585	45.084146	21
4/2004	46.801926	44.647057	47.671225	20
3/2004	45.898835	44.028773	47.742002	23
2/2004	46.053003	44.898939	46.773971	20
1/2004	45.936044	45.086919	46.660024	21
12/2003	44.964448	43.993218	45.721107	21
11/2003	44.790911	44.244915	45.464186	20
10/2003	44.592509	43.930901	45.223557	23
9/2003	42.172438	41.200881	44.173988	22
8/2003	41.290410	40.750788	41.973820	21
7/2003	41.338351	40.614380	42.316979	23
6/2003	39.105355	38.499718	39.592213	21
5/2003	40.046052	38.978128	41.126844	21
4/2003	41.040042	40.017858	42.126584	20
3/2003	41.827995	41.019570	42.714739	21
2/2003	41.097430	40.513039	41.851597	20
1/2003	41.290372	40.824372	41.642404	22
12/2002	39.971628	38.939447	41.107485	20
11/2002	40.078864	39.590819	40.644868	21
10/2002	39.436150	38.871975	40.073860	23
9/2002	40.555024	39.505371	41.872666	21
8/2002	41.077585	40.340905	41.751611	22
7/2002	41.220187	40.069614	42.516520	23
6/2002	39.428395	38.468711	41.010926	20
5/2002	38.209148	37.389440	39.317035	22
4/2002	36.645192	35.947806	37.809408	21
3/2002	36.662049	35.876048	37.537925	20
2/2002	35.105624	34.749785	35.898940	20
1/2002	35.595807	34.344214	36.379027	22
12/2001	37.354176	36.140984	38.437438	19
11/2001	26.268103	0.007827	39.138120	22
10/2001	0.007889	0.007769	0.007948	23
9/2001	0.008010	0.007896	0.008104	20
8/2001	0.007926	0.007850	0.008028	23
7/2001	0.008084	0.007918	0.008241	22
6/2001	0.008312	0.008095	0.008613	21
5/2001	0.008142	0.007931	0.008580	22
4/2001	0.007854	0.007634	0.008062	19
3/2001	0.007855	0.007757	0.008038	22
2/2001	0.008094	0.007934	0.008264	20
1/2001	0.007910	0.007713	0.008088	22
12/2000	0.008943	0.008408	0.009218	19
11/2000	0.009640	0.009321	0.009819	22
10/2000	0.009697	0.009369	0.010067	22
9/2000	0.009658	0.009388	0.009955	21
8/2000	0.009198	0.008851	0.009486	23
7/2000	0.008867	0.008746	0.009026	21
6/2000	0.008927	0.008769	0.009162	22
5/2000	0.009166	0.008983	0.009394	22
4/2000	0.008999	0.008761	0.009222	18
3/2000	0.008764	0.008590	0.009124	23
2/2000	0.008354	0.008035	0.008592	21
1/2000	0.008440	0.008240	0.008749	21
12/1999	0.009274	0.009129	0.009382	23
11/1999	0.008885	0.008712	0.009351	22
10/1999	0.008472	0.008271	0.008773	21
9/1999	0.008562	0.008183	0.008907	22
8/1999	0.008010	0.007792	0.008322	22
7/1999	0.007772	0.007680	0.007907	22
6/1999	0.007672	0.007582	0.007755	22
5/1999	0.007413	0.007262	0.007588	21
4/1999	0.007503	0.007324	0.007662	22
3/1999	0.007386	0.007179	0.007522	23
2/1999	0.007354	0.007154	0.007579	20
1/1999	0.007317	0.007189	0.007611	21
12/1998	0.006226	0.006017	0.006434	23
11/1998	0.006099	0.005943	0.006316	21
10/1998	0.005943	0.005290	0.006208	22
9/1998	0.005503	0.005353	0.005714	22
8/1998	0.005362	0.005256	0.005491	21
7/1998	0.005537	0.005350	0.005671	23
6/1998	0.005539	0.005370	0.005751	22
5/1998	0.005716	0.005566	0.005876	21
4/1998	0.005925	0.005858	0.006032	22
3/1998	0.006110	0.005978	0.006240	22
2/1998	0.006247	0.006091	0.006393	20
1/1998	0.006063	0.005881	0.006247	22
12/1997	0.006936	0.006863	0.007031	23
11/1997	0.007004	0.006885	0.007329	20
10/1997	0.007371	0.007246	0.007483	23
9/1997	0.007523	0.007394	0.007741	22
8/1997	0.007904	0.007621	0.008129	21
7/1997	0.007846	0.007691	0.007983	23
6/1997	0.007689	0.007539	0.007860	21
5/1997	0.007310	0.006940	0.007601	22
4/1997	0.006948	0.006897	0.006994	22
3/1997	0.007075	0.006956	0.007229	21
2/1997	0.006970	0.006834	0.007160	20
1/1997	0.006967	0.006848	0.007048	23
12/1996	0.007940	0.007752	0.008061	22
11/1996	0.007887	0.007787	0.007951	21
10/1996	0.007997	0.007742	0.008091	23
9/1996	0.008109	0.008065	0.008169	21
8/1996	0.008169	0.008097	0.008241	22
7/1996	0.008146	0.008078	0.008196	23
6/1996	0.008289	0.008189	0.008348	20
5/1996	0.008532	0.008357	0.008673	23
4/1996	0.008336	0.008202	0.008673	22
3/1996	0.008333	0.008254	0.008412	21
2/1996	0.008308	0.008233	0.008386	21
1/1996	0.008289	0.008183	0.008389	23
12/1995	0.008172	0.008008	0.008276	21
11/1995	0.008054	0.007917	0.008213	22
10/1995	0.008153	0.008013	0.008241	22
9/1995	0.008392	0.008197	0.008668	21
8/1995	0.008805	0.008608	0.009088	23
7/1995	0.009258	0.009079	0.009517	21
6/1995	0.009647	0.009528	0.009725	22
5/1995	0.009671	0.009583	0.009762	23
4/1995	0.009666	0.009331	0.009871	20
3/1995	0.009105	0.008773	0.009338	23
2/1995	0.008782	0.008713	0.008865	20
1/1995	0.008775	0.008643	0.008891	22
12/1994	0.002878	0.002856	0.002896	22
11/1994	0.002875	0.002836	0.002903	22
10/1994	0.002822	0.002805	0.002844	21
9/1994	0.002870	0.002848	0.002890	22
8/1994	0.002868	0.002843	0.002909	23
7/1994	0.002909	0.002869	0.002953	21
6/1994	0.002885	0.002853	0.002939	22
5/1994	0.002901	0.002852	0.002959	22
4/1994	0.002973	0.002946	0.003000	21
3/1994	0.002920	0.002870	0.002985	23
2/1994	0.002950	0.002888	0.003039	20
1/1994	0.002824	0.002779	0.002878	21
12/1993	0.000195	0.000191	0.000199	23
11/1993	0.000199	0.000197	0.000202	22
10/1993	0.000195	0.000192	0.000197	21
9/1993	0.000195	0.000190	0.000200	22
8/1993	0.000206	0.000202	0.000214	22
7/1993	0.000198	0.000192	0.000208	22
6/1993	0.000191	0.000184	0.000200	22
5/1993	0.000180	0.000177	0.000185	21
4/1993	0.000177	0.000173	0.000180	22
3/1993	0.000176	0.000174	0.000177	23
2/1993	0.000169	0.000162	0.000175	20
1/1993	0.000160	0.000157	0.000162	21
12/1992	0.000095	0.000093	0.000097	23
11/1992	0.000095	0.000093	0.000096	21
10/1992	0.000091	0.000087	0.000093	22
9/1992	0.000086	0.000081	0.000091	22
8/1992	0.000082	0.000081	0.000083	21
7/1992	0.000084	0.000082	0.000087	23
6/1992	0.000088	0.000086	0.000089	22
5/1992	0.000088	0.000087	0.000089	21
4/1992	0.000088	0.000087	0.000088	22
3/1992	0.000089	0.000088	0.000090	22
2/1992	0.000090	0.000089	0.000091	20
1/1992	0.000090	0.000087	0.000092	23

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 JPY / AZM 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).