환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=1 473 KRW
1 USD=1 374 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/25

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/25

1 JPY-일본 [일본 옌 / ¥]=0.0059 CHF-스위스 [스위스 프랑 / F CH]	1 JPY=0.005872 CHF
1 CHF-스위스 [스위스 프랑 / F CH]=170.3023 JPY-일본 [일본 옌 / ¥]	1 CHF=170.302288 JPY

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-25

달	평균 JPY/CHF=	최소 JPY/CHF=	최대 JPY/CHF=	실노동 일수
4/2024	0.005932	0.005872	0.005990	19
3/2024	0.005934	0.005870	0.006000	21
2/2024	0.005863	0.005837	0.005886	21
1/2024	0.005877	0.005832	0.005977	23
12/2023	0.006006	0.005914	0.006130	21
11/2023	0.005953	0.005883	0.006021	22
10/2023	0.006041	0.005946	0.006157	22
9/2023	0.006084	0.006035	0.006158	21
8/2023	0.006070	0.006012	0.006162	23
7/2023	0.006197	0.006109	0.006294	21
6/2023	0.006378	0.006202	0.006529	22
5/2023	0.006549	0.006443	0.006659	23
4/2023	0.006737	0.006588	0.006888	20
3/2023	0.006929	0.006789	0.007060	23
2/2023	0.006957	0.006849	0.007112	20
1/2023	0.007088	0.006979	0.007230	22
12/2022	0.006908	0.006788	0.007016	21
11/2022	0.006782	0.006720	0.006879	22
10/2022	0.006766	0.006677	0.006857	21
9/2022	0.006810	0.006674	0.007035	22
8/2022	0.007081	0.006982	0.007277	23
7/2022	0.007096	0.007015	0.007198	21
6/2022	0.007238	0.006971	0.007431	22
5/2022	0.007601	0.007485	0.007762	22
4/2022	0.007475	0.007376	0.007553	19
3/2022	0.007842	0.007546	0.008023	23
2/2022	0.008007	0.007978	0.008045	20
1/2022	0.008000	0.007894	0.008078	21
12/2021	0.008081	0.007924	0.008152	23
11/2021	0.008087	0.007990	0.008159	22
10/2021	0.008162	0.008001	0.008367	21
9/2021	0.008374	0.008316	0.008490	22
8/2021	0.008324	0.008267	0.008370	22
7/2021	0.008328	0.008261	0.008406	22
6/2021	0.008249	0.008178	0.008368	22
5/2021	0.008274	0.008201	0.008365	21
4/2021	0.008454	0.008336	0.008536	20
3/2021	0.008552	0.008494	0.008607	23
2/2021	0.008516	0.008427	0.008570	20
1/2021	0.008546	0.008499	0.008585	20
12/2020	0.008564	0.008502	0.008674	22
11/2020	0.008725	0.008645	0.008777	21
10/2020	0.008669	0.008594	0.008751	22
9/2020	0.008664	0.008558	0.008797	22
8/2020	0.008586	0.008519	0.008661	21
7/2020	0.008753	0.008655	0.008827	23
6/2020	0.008845	0.008779	0.008924	22
5/2020	0.009049	0.008973	0.009184	20
4/2020	0.009015	0.008919	0.009151	20
3/2020	0.008908	0.008786	0.009045	22
2/2020	0.008872	0.008771	0.008946	20
1/2020	0.008870	0.008745	0.008993	22
12/2019	0.009012	0.008897	0.009121	20
11/2019	0.009122	0.009092	0.009164	21
10/2019	0.009189	0.009071	0.009351	23
9/2019	0.009221	0.009130	0.009331	21
8/2019	0.009217	0.009143	0.009302	22
7/2019	0.009123	0.009063	0.009152	23
6/2019	0.009147	0.009058	0.009229	20
5/2019	0.009194	0.009128	0.009267	22
4/2019	0.009024	0.008935	0.009155	20
3/2019	0.009000	0.008923	0.009086	21
2/2019	0.009074	0.008965	0.009129	20
1/2019	0.009086	0.009006	0.009180	22
12/2018	0.008831	0.008736	0.008954	19
11/2018	0.008834	0.008775	0.008905	22
10/2018	0.008806	0.008631	0.008941	23
9/2018	0.008647	0.008478	0.008765	20
8/2018	0.008903	0.008701	0.009016	23
7/2018	0.008924	0.008837	0.008984	22
6/2018	0.008996	0.008915	0.009072	21
5/2018	0.009091	0.008981	0.009197	22
4/2018	0.008997	0.008914	0.009064	20
3/2018	0.008929	0.008818	0.009020	21
2/2018	0.008661	0.008451	0.008813	20
1/2018	0.008667	0.008556	0.008775	22
12/2017	0.008747	0.008668	0.008812	19
11/2017	0.008792	0.008735	0.008839	22
10/2017	0.008696	0.008603	0.008805	22
9/2017	0.008695	0.008614	0.008807	21
8/2017	0.008788	0.008701	0.008865	23
7/2017	0.008541	0.008461	0.008758	21
6/2017	0.008729	0.008504	0.008844	22
5/2017	0.008787	0.008700	0.008855	22
4/2017	0.009069	0.008895	0.009211	18
3/2017	0.008873	0.008776	0.008989	23
2/2017	0.008871	0.008736	0.008971	20
1/2017	0.008772	0.008690	0.008857	22
12/2016	0.008783	0.008703	0.008870	21
11/2016	0.009202	0.008967	0.009442	22
10/2016	0.009510	0.009411	0.009586	21
9/2016	0.009560	0.009461	0.009675	22
8/2016	0.009588	0.009457	0.009659	23
7/2016	0.009431	0.009247	0.009764	21
6/2016	0.009202	0.008986	0.009603	22
5/2016	0.008975	0.008886	0.009057	22
4/2016	0.008795	0.008547	0.008978	21
3/2016	0.008710	0.008547	0.008880	21
2/2016	0.008655	0.008407	0.008883	21
1/2016	0.008526	0.008392	0.008592	20
12/2015	0.008180	0.008080	0.008354	22
11/2015	0.008232	0.008127	0.008401	21
10/2015	0.008071	0.007949	0.008203	22
9/2015	0.008093	0.008006	0.008168	22
8/2015	0.007860	0.007778	0.007955	21
7/2015	0.007733	0.007645	0.007821	23
6/2015	0.007536	0.007464	0.007608	22
5/2015	0.007712	0.007606	0.007784	20
4/2015	0.008051	0.007869	0.008166	20
3/2015	0.008136	0.007975	0.008303	22
2/2015	0.007884	0.007723	0.008004	20
1/2015	0.007949	0.007274	0.008736	21
12/2014	0.008178	0.008066	0.008279	21
11/2014	0.008295	0.008104	0.008492	20
10/2014	0.008827	0.008608	0.008937	23
9/2014	0.008726	0.008615	0.008853	22
8/2014	0.008838	0.008787	0.008897	21
7/2014	0.008822	0.008734	0.008900	23
6/2014	0.008781	0.008722	0.008835	21
5/2014	0.008734	0.008576	0.008841	21
4/2014	0.008607	0.008523	0.008659	20
3/2014	0.008607	0.008486	0.008694	21
2/2014	0.008765	0.008642	0.008936	20
1/2014	0.008707	0.008557	0.008847	22
12/2013	0.008644	0.008436	0.008854	20
11/2013	0.009128	0.008834	0.009349	21
10/2013	0.009238	0.009138	0.009360	23
9/2013	0.009319	0.009163	0.009473	21
8/2013	0.009466	0.009337	0.009581	22
7/2013	0.009484	0.009342	0.009685	23
6/2013	0.009598	0.009443	0.009804	20
5/2013	0.009471	0.009396	0.009535	22
4/2013	0.009570	0.009347	0.010150	21
3/2013	0.009975	0.009802	0.010159	20
2/2013	0.009888	0.009704	0.010142	20
1/2013	0.010387	0.010008	0.010612	22
12/2012	0.011027	0.010610	0.011373	19
11/2012	0.011600	0.011227	0.012001	22
10/2012	0.011807	0.011602	0.012044	23
9/2012	0.012031	0.011801	0.012200	20
8/2012	0.012310	0.012135	0.012532	23
7/2012	0.012377	0.011954	0.012692	22
6/2012	0.012102	0.011837	0.012476	21
5/2012	0.011786	0.011389	0.012298	22
4/2012	0.011238	0.010954	0.011433	19
3/2012	0.011079	0.010852	0.011375	22
2/2012	0.011641	0.011117	0.012089	21
1/2012	0.012192	0.011837	0.012435	22
12/2011	0.011972	0.011698	0.012157	21
11/2011	0.011722	0.011288	0.011963	22
10/2011	0.011707	0.011162	0.012090	21
9/2011	0.011362	0.010161	0.011965	22
8/2011	0.010144	0.009515	0.010706	23
7/2011	0.010387	0.010282	0.010523	21
6/2011	0.010447	0.010293	0.010551	22
5/2011	0.010765	0.010472	0.010987	22
4/2011	0.010778	0.010663	0.011015	19
3/2011	0.011247	0.011058	0.011434	23
2/2011	0.011505	0.011303	0.011675	20
1/2011	0.011578	0.011361	0.011711	21
12/2010	0.011634	0.011399	0.011940	23
11/2010	0.011929	0.011777	0.012289	22
10/2010	0.011836	0.011620	0.012254	21
9/2010	0.011876	0.011628	0.012186	22
8/2010	0.012190	0.012060	0.012393	22
7/2010	0.012049	0.011865	0.012210	22
6/2010	0.012404	0.012142	0.012818	22
5/2010	0.012260	0.011467	0.013005	21
4/2010	0.011440	0.011228	0.011615	20
3/2010	0.011774	0.011336	0.012136	23
2/2010	0.011886	0.011629	0.012127	20
1/2010	0.011333	0.010992	0.011688	20
12/2009	0.011449	0.011141	0.011673	22
11/2009	0.011362	0.011179	0.011659	21
10/2009	0.011309	0.010957	0.011625	22
9/2009	0.011378	0.011206	0.011553	22
8/2009	0.011261	0.011119	0.011443	21
7/2009	0.011425	0.011163	0.011809	23
6/2009	0.011190	0.010977	0.011397	22
5/2009	0.011468	0.011188	0.011692	20
4/2009	0.011634	0.011209	0.012023	20
3/2009	0.011820	0.011424	0.012249	22
2/2009	0.012608	0.011847	0.013041	20
1/2009	0.012488	0.011745	0.013159	21
12/2008	0.012581	0.011576	0.013155	21
11/2008	0.012305	0.011734	0.012883	20
10/2008	0.011412	0.010577	0.012473	23
9/2008	0.010409	0.010185	0.010686	22
8/2008	0.009910	0.009649	0.010089	21
7/2008	0.009613	0.009546	0.009700	23
6/2008	0.009708	0.009563	0.009950	21
5/2008	0.010010	0.009874	0.010129	21
4/2008	0.009881	0.009766	0.009989	22
3/2008	0.010040	0.009959	0.010204	19
2/2008	0.010180	0.009988	0.010340	21
1/2008	0.010213	0.010089	0.010394	22
12/2007	0.010145	0.009995	0.010239	19
11/2007	0.010122	0.009981	0.010281	22
10/2007	0.010129	0.010022	0.010316	23
9/2007	0.010310	0.010144	0.010499	20
8/2007	0.010304	0.010011	0.010642	23
7/2007	0.009936	0.009829	0.010193	22
6/2007	0.010054	0.009934	0.010185	21
5/2007	0.010113	0.010049	0.010181	22
4/2007	0.010191	0.010095	0.010312	19
3/2007	0.010387	0.010266	0.010601	22
2/2007	0.010287	0.010205	0.010375	20
1/2007	0.010319	0.010208	0.010424	22
12/2006	0.010315	0.010240	0.010407	19
11/2006	0.010538	0.010371	0.010646	22
10/2006	0.010623	0.010561	0.010691	22
9/2006	0.010628	0.010506	0.010696	21
8/2006	0.010621	0.010462	0.010735	23
7/2006	0.010693	0.010629	0.010796	21
6/2006	0.010752	0.010697	0.010838	22
5/2006	0.010907	0.010781	0.011036	22
4/2006	0.010968	0.010823	0.011081	18
3/2006	0.011132	0.011033	0.011278	23
2/2006	0.011069	0.010870	0.011350	20
1/2006	0.011083	0.010919	0.011256	22
12/2005	0.011013	0.010744	0.011252	21
11/2005	0.011067	0.010961	0.011208	22
10/2005	0.011221	0.011040	0.011418	21
9/2005	0.011389	0.011214	0.011518	22
8/2005	0.011420	0.011223	0.011583	23
7/2005	0.011561	0.011465	0.011671	21
6/2005	0.011641	0.011525	0.011760	22
5/2005	0.011412	0.011363	0.011517	22
4/2005	0.011146	0.010998	0.011284	21
3/2005	0.011160	0.011073	0.011298	21
2/2005	0.011354	0.011067	0.011638	20
1/2005	0.011408	0.011124	0.011571	21
12/2004	0.011042	0.010948	0.011162	23
11/2004	0.011182	0.011036	0.011332	22
10/2004	0.011345	0.011232	0.011459	21
9/2004	0.011474	0.011288	0.011650	22
8/2004	0.011438	0.011214	0.011641	22
7/2004	0.011389	0.011281	0.011571	22
6/2004	0.011436	0.011205	0.011610	22
5/2004	0.011453	0.011238	0.011804	21
4/2004	0.012046	0.011762	0.012405	20
3/2004	0.011777	0.011416	0.012282	23
2/2004	0.011676	0.011469	0.011923	20
1/2004	0.011674	0.011459	0.011923	21
12/2003	0.011738	0.011536	0.011922	21
11/2003	0.012199	0.011798	0.012603	20
10/2003	0.012087	0.011876	0.012291	23
9/2003	0.012002	0.011750	0.012215	22
8/2003	0.011641	0.011204	0.012127	21
7/2003	0.011467	0.011275	0.011716	23
6/2003	0.011164	0.011018	0.011337	21
5/2003	0.011160	0.010888	0.011368	21
4/2003	0.011502	0.011317	0.011636	20
3/2003	0.011467	0.011330	0.011672	21
2/2003	0.011412	0.011255	0.011628	20
1/2003	0.011595	0.011363	0.011759	22
12/2002	0.011816	0.011676	0.011998	20
11/2002	0.012062	0.011960	0.012239	21
10/2002	0.012050	0.011930	0.012142	23
9/2002	0.012377	0.012086	0.012676	21
8/2002	0.012585	0.012331	0.012738	22
7/2002	0.012488	0.012337	0.012712	23
6/2002	0.012497	0.012365	0.012685	20
5/2002	0.012578	0.012462	0.012706	22
4/2002	0.012657	0.012479	0.012782	21
3/2002	0.012794	0.012506	0.013079	20
2/2002	0.012712	0.012534	0.012904	20
1/2002	0.012592	0.012390	0.012855	22
12/2001	0.013005	0.012635	0.013367	19
11/2001	0.013489	0.013299	0.013714	22
10/2001	0.013466	0.013303	0.013566	23
9/2001	0.013783	0.013495	0.014147	20
8/2001	0.013850	0.013751	0.013958	23
7/2001	0.014120	0.013809	0.014463	22
6/2001	0.014602	0.014220	0.015115	21
5/2001	0.014406	0.014030	0.015055	22
4/2001	0.013855	0.013446	0.014225	19
3/2001	0.013918	0.013787	0.014195	22
2/2001	0.014344	0.014072	0.014655	20
1/2001	0.013957	0.013713	0.014230	22
12/2000	0.015056	0.014246	0.015482	19
11/2000	0.016319	0.015652	0.016613	22
10/2000	0.016320	0.015871	0.016896	22
9/2000	0.016445	0.015974	0.016959	21
8/2000	0.015867	0.015223	0.016353	23
7/2000	0.015294	0.015115	0.015535	21
6/2000	0.015499	0.015266	0.015818	22
5/2000	0.015866	0.015543	0.016211	22
4/2000	0.015755	0.015318	0.016134	18
3/2000	0.015640	0.015310	0.016144	23
2/2000	0.014933	0.014395	0.015368	21
1/2000	0.015119	0.014755	0.015614	21
12/1999	0.015447	0.015205	0.015624	23
11/1999	0.014833	0.014553	0.015589	22
10/1999	0.014048	0.013685	0.014627	21
9/1999	0.014263	0.013611	0.014853	22
8/1999	0.013333	0.012958	0.013847	22
7/1999	0.012967	0.012826	0.013213	22
6/1999	0.012729	0.012606	0.012887	22
5/1999	0.012356	0.012097	0.012693	21
4/1999	0.012499	0.012152	0.012783	22
3/1999	0.012256	0.011860	0.012504	23
2/1999	0.012223	0.011891	0.012593	20
1/1999	0.012219	0.012004	0.012748	21
12/1998	0.011619	0.011289	0.012107	23
11/1998	0.011505	0.011201	0.011798	21
10/1998	0.011096	0.009993	0.011648	22
9/1998	0.010417	0.010171	0.010744	22
8/1998	0.010331	0.010124	0.010610	21
7/1998	0.010766	0.010342	0.011056	23
6/1998	0.010664	0.010305	0.011134	22
5/1998	0.010971	0.010590	0.011341	21
4/1998	0.011396	0.011274	0.011570	22
3/1998	0.011538	0.011399	0.011724	22
2/1998	0.011646	0.011364	0.011849	20
1/1998	0.011384	0.011057	0.011702	22
12/1997	0.011102	0.010949	0.011273	23
11/1997	0.011241	0.011026	0.011801	20
10/1997	0.012000	0.011629	0.012279	23
9/1997	0.012197	0.011991	0.012535	22
8/1997	0.012846	0.012439	0.013171	21
7/1997	0.012851	0.012601	0.013020	23
6/1997	0.012622	0.012292	0.012910	21
5/1997	0.012040	0.011579	0.012395	22
4/1997	0.011642	0.011514	0.011824	22
3/1997	0.011935	0.011700	0.012236	21
2/1997	0.011826	0.011527	0.012232	20
1/1997	0.011793	0.011596	0.012046	23
12/1996	0.011660	0.011547	0.011724	22
11/1996	0.011352	0.011169	0.011491	21
10/1996	0.011198	0.010960	0.011308	23
9/1996	0.011211	0.011046	0.011334	21
8/1996	0.011150	0.011025	0.011276	22
7/1996	0.011286	0.011111	0.011465	23
6/1996	0.011544	0.011405	0.011617	20
5/1996	0.011798	0.011627	0.011933	23
4/1996	0.011365	0.011112	0.011875	22
3/1996	0.011296	0.011177	0.011461	21
2/1996	0.011315	0.011170	0.011459	21
1/1996	0.011166	0.011025	0.011404	23
12/1995	0.011428	0.011157	0.011603	21
11/1995	0.011222	0.011001	0.011524	22
10/1995	0.011372	0.011157	0.011525	22
9/1995	0.011852	0.011489	0.012331	21
8/1995	0.012649	0.012308	0.013012	23
7/1995	0.013256	0.013012	0.013549	21
6/1995	0.013697	0.013571	0.013833	22
5/1995	0.013740	0.013468	0.013926	23
4/1995	0.013597	0.013042	0.013868	20
3/1995	0.012940	0.012650	0.013193	23
2/1995	0.012939	0.012774	0.013119	20
1/1995	0.012917	0.012690	0.013135	22
12/1994	0.013274	0.013152	0.013387	22
11/1994	0.013217	0.012936	0.013442	22
10/1994	0.012843	0.012731	0.012982	21
9/1994	0.013072	0.012915	0.013288	22
8/1994	0.013199	0.012993	0.013459	23
7/1994	0.013439	0.013234	0.013753	21
6/1994	0.013398	0.013166	0.013581	22
5/1994	0.013630	0.013371	0.013879	22
4/1994	0.013898	0.013714	0.014043	21
3/1994	0.013598	0.013393	0.013840	23
2/1994	0.013717	0.013403	0.014159	20
1/1994	0.013208	0.013017	0.013433	21
12/1993	0.013319	0.012948	0.013807	23
11/1993	0.013885	0.013687	0.014118	22
10/1993	0.013473	0.013198	0.013719	21
9/1993	0.013459	0.013155	0.013980	22
8/1993	0.014425	0.014051	0.015057	22
7/1993	0.014078	0.013816	0.014645	22
6/1993	0.013734	0.013229	0.014312	22
5/1993	0.013136	0.012841	0.013393	21
4/1993	0.013012	0.012772	0.013300	22
3/1993	0.012990	0.012863	0.013137	23
2/1993	0.012572	0.012042	0.012932	20
1/1993	0.011815	0.011648	0.011993	21
12/1992	0.011467	0.011228	0.011801	23
11/1992	0.011541	0.011217	0.011683	21
10/1992	0.010866	0.010268	0.011275	22
9/1992	0.010396	0.010056	0.010820	22
8/1992	0.010295	0.010014	0.010472	21
7/1992	0.010611	0.010235	0.010967	23
6/1992	0.011246	0.010945	0.011501	22
5/1992	0.011406	0.011310	0.011500	21
4/1992	0.011375	0.011168	0.011507	22
3/1992	0.011351	0.011223	0.011565	22
2/1992	0.011419	0.011131	0.011635	20
1/1992	0.011177	0.010808	0.011507	23
12/1991	0.010813	0.010613	0.011018	22
11/1991	0.011082	0.010895	0.011239	21
10/1991	0.011316	0.010916	0.011500	23
9/1991	0.011033	0.010888	0.011241	21
8/1991	0.011114	0.010937	0.011276	22
7/1991	0.011241	0.011012	0.011432	23
6/1991	0.010950	0.010703	0.011303	20
5/1991	0.010536	0.010362	0.010655	23
4/1991	0.010503	0.010292	0.010764	22
3/1991	0.010118	0.009833	0.010450	21
2/1991	0.009718	0.009542	0.009951	20
1/1991	0.009512	0.009406	0.009602	23
12/1990	0.009567	0.009418	0.009654	21
11/1990	0.009747	0.009621	0.009894	22
10/1990	0.009878	0.009369	0.010164	23
9/1990	0.009424	0.009114	0.009682	20
8/1990	0.008879	0.008597	0.009231	23
7/1990	0.009341	0.009104	0.009574	22
6/1990	0.009269	0.009036	0.009444	21
5/1990	0.009232	0.008874	0.009525	23
4/1990	0.009391	0.009158	0.009539	21
3/1990	0.009871	0.009502	0.010060	22
2/1990	0.010220	0.009962	0.010400	20
1/1990	0.010477	0.010272	0.010793	23
12/1989	0.010915	0.010726	0.011175	21
11/1989	0.011274	0.011073	0.011433	22
10/1989	0.011477	0.011300	0.011645	22
9/1989	0.011628	0.011569	0.011716	21
8/1989	0.011751	0.011647	0.011849	23
7/1989	0.011608	0.011446	0.011710	21
6/1989	0.011878	0.011629	0.012044	22
5/1989	0.012533	0.012037	0.012668	23
4/1989	0.012473	0.012340	0.012578	20
3/1989	0.012331	0.012252	0.012511	23
2/1989	0.012336	0.012253	0.012417	20
1/1989	0.012251	0.012017	0.012393	22
12/1988	0.011968	0.011891	0.012046	22
11/1988	0.011916	0.011834	0.011999	22
10/1988	0.011950	0.011819	0.012076	21
9/1988	0.011726	0.011491	0.011867	22
8/1988	0.011839	0.011596	0.012034	23
7/1988	0.011511	0.011247	0.011749	21
6/1988	0.011475	0.011319	0.011607	22
5/1988	0.011307	0.011170	0.011533	22
4/1988	0.011060	0.010983	0.011125	21
3/1988	0.010905	0.010755	0.011068	23
2/1988	0.010772	0.010694	0.010835	21
1/1988	0.010545	0.010359	0.010673	21
12/1987	0.010371	0.010161	0.010527	23
11/1987	0.010214	0.010134	0.010320	21
10/1987	0.010432	0.010306	0.010513	22
9/1987	0.010487	0.010434	0.010565	22
8/1987	0.010424	0.010262	0.010557	21
7/1987	0.010220	0.010114	0.010323	23
6/1987	0.010434	0.010331	0.010502	22
5/1987	0.010458	0.010315	0.010557	21
4/1987	0.010463	0.010353	0.010551	22
3/1987	0.010152	0.010004	0.010294	22
2/1987	0.010046	0.009936	0.010160	20
1/1987	0.010085	0.009873	0.010268	22
12/1986	0.010257	0.010094	0.010414	23
11/1986	0.010353	0.010157	0.010547	20
10/1986	0.010503	0.010355	0.010647	23
9/1986	0.010682	0.010537	0.010837	22
8/1986	0.010787	0.010625	0.010905	21
7/1986	0.011004	0.010889	0.011112	23
6/1986	0.010981	0.010927	0.011032	21
5/1986	0.011098	0.010858	0.011200	22
4/1986	0.010870	0.010642	0.011088	22
3/1986	0.010691	0.010431	0.010884	21
2/1986	0.010593	0.010404	0.010722	20
1/1986	0.010328	0.010229	0.010497	23
12/1985	0.010380	0.010222	0.010455	22
11/1985	0.010440	0.010215	0.010535	21
10/1985	0.010092	0.010002	0.010154	23
9/1985	0.009866	0.009619	0.010084	21
8/1985	0.009662	0.009524	0.009860	22
7/1985	0.010003	0.009654	0.010297	23
6/1985	0.010330	0.010198	0.010446	20
5/1985	0.010395	0.010218	0.010715	23
4/1985	0.010306	0.010012	0.010529	22
3/1985	0.010879	0.010411	0.011189	21
2/1985	0.010740	0.010498	0.011198	20
1/1985	0.010454	0.010329	0.010531	23
12/1984	0.010328	0.010251	0.010385	21
11/1984	0.010129	0.009988	0.010304	22
10/1984	0.010226	0.010145	0.010352	23
9/1984	0.010190	0.010002	0.010374	20
8/1984	0.009981	0.009902	0.010083	23
7/1984	0.009913	0.009828	0.010038	22
6/1984	0.009774	0.009678	0.009849	21
5/1984	0.009833	0.009706	0.009979	23
4/1984	0.009724	0.009572	0.009897	21
3/1984	0.009530	0.009277	0.009630	22
2/1984	0.009450	0.009265	0.009561	21
1/1984	0.009562	0.009447	0.009681	22
12/1983	0.009377	0.009271	0.009437	22
11/1983	0.009234	0.009181	0.009306	22
10/1983	0.009063	0.009006	0.009139	21
9/1983	0.008922	0.008840	0.009024	22
8/1983	0.008852	0.008797	0.008953	23
7/1983	0.008806	0.008738	0.008869	21
6/1983	0.008795	0.008750	0.008847	22
5/1983	0.008772	0.008698	0.008848	22
4/1983	0.008665	0.008597	0.008728	21
3/1983	0.008670	0.008602	0.008749	23
2/1983	0.008543	0.008414	0.008674	20
1/1983	0.008455	0.008400	0.008639	21
12/1982	0.008480	0.008368	0.008577	23
11/1982	0.008308	0.007940	0.008649	22
10/1982	0.008009	0.007923	0.008116	21
9/1982	0.008134	0.008070	0.008206	22
8/1982	0.008149	0.008012	0.008199	22
7/1982	0.008226	0.008108	0.008308	22
6/1982	0.008271	0.008232	0.008352	22
5/1982	0.008234	0.008150	0.008323	21
4/1982	0.008036	0.007851	0.008289	22
3/1982	0.007836	0.007712	0.007958	23
2/1982	0.008033	0.007964	0.008104	20
1/1982	0.008215	0.008054	0.008346	21
12/1981	0.008297	0.008125	0.008442	23
11/1981	0.007996	0.007744	0.008386	21
10/1981	0.008149	0.007920	0.008483	22
9/1981	0.008834	0.008480	0.009357	22
8/1981	0.009286	0.008885	0.009449	21
7/1981	0.009029	0.008907	0.009198	23
6/1981	0.009255	0.009002	0.009413	22
5/1981	0.009359	0.009248	0.009518	21
4/1981	0.009179	0.008998	0.009400	22
3/1981	0.009223	0.008940	0.009535	22
2/1981	0.009475	0.009095	0.009850	20
1/1981	0.008994	0.008729	0.009355	22
12/1980	0.008518	0.008053	0.008729	23
11/1980	0.008112	0.008035	0.008245	20
10/1980	0.007938	0.007836	0.008122	23
9/1980	0.007645	0.007497	0.007841	22
8/1980	0.007376	0.007224	0.007571	21
7/1980	0.007279	0.007066	0.007424	23
6/1980	0.007489	0.007412	0.007563	21
5/1980	0.007294	0.006996	0.007488	22
4/1980	0.007048	0.006897	0.007400	22
3/1980	0.007096	0.006894	0.007380	21
2/1980	0.006715	0.006632	0.006809	21
1/1980	0.006703	0.006626	0.006788	23
12/1979	0.006679	0.006291	0.006919	21
11/1979	0.006745	0.006452	0.007024	22
10/1979	0.007076	0.006878	0.007200	23
9/1979	0.007268	0.006961	0.007501	20
8/1979	0.007608	0.007500	0.007673	23
7/1979	0.007616	0.007557	0.007655	22
6/1979	0.007774	0.007574	0.007921	21
5/1979	0.007918	0.007639	0.008075	23
4/1979	0.007946	0.007762	0.008093	21
3/1979	0.008146	0.008043	0.008245	22
2/1979	0.008360	0.008232	0.008474	20
1/1979	0.008450	0.008332	0.008612	23
12/1978	0.008544	0.008338	0.008687	21
11/1978	0.008720	0.008462	0.008969	22
10/1978	0.008369	0.008194	0.008472	22
9/1978	0.008270	0.007758	0.008538	21
8/1978	0.008847	0.008592	0.009264	23
7/1978	0.009032	0.008915	0.009277	21
6/1978	0.008806	0.008530	0.009087	22
5/1978	0.008684	0.008529	0.008797	23
4/1978	0.008582	0.008399	0.008754	20
3/1978	0.008206	0.007536	0.008493	23
2/1978	0.007935	0.007506	0.008200	20
1/1978	0.008258	0.008125	0.008505	22
12/1977	0.008610	0.008350	0.008822	22
11/1977	0.008990	0.008834	0.009143	22
10/1977	0.008945	0.008853	0.009032	21
9/1977	0.008905	0.008798	0.008965	22
8/1977	0.009032	0.008913	0.009142	23
7/1977	0.009115	0.009019	0.009222	21
6/1977	0.009120	0.008996	0.009218	22
5/1977	0.009080	0.009032	0.009117	22
4/1977	0.009184	0.009043	0.009347	21
3/1977	0.009109	0.009027	0.009200	23
2/1977	0.008851	0.008711	0.009052	20
1/1977	0.008559	0.008341	0.008780	21
12/1976	0.008313	0.008242	0.008382	23
11/1976	0.008274	0.008230	0.008312	22
10/1976	0.008410	0.008265	0.008567	21
9/1976	0.008612	0.008544	0.008677	22
8/1976	0.008535	0.008446	0.008591	22
7/1976	0.008432	0.008312	0.008549	22
6/1976	0.008253	0.007996	0.008363	22
5/1976	0.008315	0.008139	0.008442	21
4/1976	0.008454	0.008387	0.008521	22
3/1976	0.008541	0.008471	0.008606	23
2/1976	0.008522	0.008459	0.008628	20
1/1976	0.008551	0.008495	0.008597	22
12/1975	0.008621	0.008564	0.008790	23
11/1975	0.008774	0.008695	0.008856	20
10/1975	0.008818	0.008684	0.009014	23
9/1975	0.009040	0.008987	0.009120	22
8/1975	0.009006	0.008946	0.009070	21
7/1975	0.008814	0.008481	0.009100	23
6/1975	0.008501	0.008401	0.008607	21
5/1975	0.008608	0.008467	0.008825	22
4/1975	0.008757	0.008640	0.008880	22
3/1975	0.008627	0.008409	0.008742	21
2/1975	0.008497	0.008356	0.008635	20
1/1975	0.008437	0.008233	0.008553	23
12/1974	0.008690	0.008334	0.009135	22
11/1974	0.009184	0.008722	0.009572	21
10/1974	0.009691	0.009480	0.009902	23
9/1974	0.010030	0.009911	0.010150	21
8/1974	0.009880	0.009766	0.009955	22
7/1974	0.010235	0.009934	0.010568	23
6/1974	0.010588	0.010426	0.010711	20
5/1974	0.010453	0.010111	0.010676	23
4/1974	0.010919	0.010490	0.011101	22
3/1974	0.010939	0.010814	0.011038	21
2/1974	0.010926	0.010818	0.011030	20
1/1974	0.011332	0.011001	0.011821	23
12/1973	0.011430	0.011327	0.011637	21
11/1973	0.011393	0.011250	0.011590	22
10/1973	0.011369	0.011258	0.011598	23
9/1973	0.011371	0.011298	0.011445	20
8/1973	0.011218	0.010772	0.011561	23
7/1973	0.010675	0.010501	0.010912	22
6/1973	0.011581	0.011259	0.011792	21
5/1973	0.011998	0.011689	0.012263	23
4/1973	0.012221	0.012177	0.012291	21
3/1973	0.012043	0.011843	0.012474	22
2/1973	0.012390	0.011862	0.013056	20
1/1973	0.012379	0.012009	0.012538	23
12/1972	0.012544	0.012488	0.012572	21
11/1972	0.012635	0.012547	0.012752	22
10/1972	0.012618	0.012581	0.012664	22
9/1972	0.012587	0.012552	0.012632	21
8/1972	0.012566	0.012521	0.012590	23
7/1972	0.012521	0.012473	0.012633	21
6/1972	0.012572	0.012511	0.012637	22
5/1972	0.012693	0.012636	0.012726	23
4/1972	0.012719	0.012623	0.012807	20
3/1972	0.012735	0.012639	0.012822	23
2/1972	0.012649	0.012444	0.012785	21
1/1972	0.012451	0.012347	0.012575	21
12/1971	0.012196	0.011965	0.012440	23
11/1971	0.012111	0.012044	0.012158	22
10/1971	0.012006	0.011876	0.012135	21
9/1971	0.011769	0.011533	0.011810	22
8/1971	0.011470	0.011332	0.012172	22
7/1971	0.011452	0.011421	0.011485	22
6/1971	0.011449	0.011421	0.011490	22
5/1971	0.011596	0.011371	0.012022	21
4/1971	0.012031	0.012019	0.012049	22
3/1971	0.012035	0.012016	0.012058	23
2/1971	0.012026	0.012011	0.012058	20
1/1971	0.012028	0.011997	0.012074	21
12/1970	0.012054	0.012043	0.012067	23
11/1970	0.012079	0.012047	0.012110	21
10/1970	0.012107	0.012089	0.012129	22
9/1970	0.012032	0.012006	0.012090	22
8/1970	0.012012	0.011993	0.012033	21
7/1970	0.011976	0.011949	0.012017	23
6/1970	0.012025	0.011998	0.012038	22
5/1970	0.012009	0.011982	0.012047	21
4/1970	0.012015	0.011989	0.012046	22
3/1970	0.012051	0.012035	0.012065	22
2/1970	0.012021	0.012008	0.012035	20
1/1970	0.012060	0.012024	0.012090	22
12/1969	0.012048	0.012032	0.012082	23
11/1969	0.012015	0.011972	0.012051	20
10/1969	0.011952	0.011921	0.012028	23
9/1969	0.011938	0.011930	0.011957	22
8/1969	0.011957	0.011938	0.011973	21
7/1969	0.011974	0.011955	0.012014	23
6/1969	0.011982	0.011938	0.012032	21
5/1969	0.012020	0.011984	0.012181	22
4/1969	0.012007	0.011959	0.012029	22
3/1969	0.011941	0.011929	0.012006	21
2/1969	0.012000	0.011956	0.012019	20
1/1969	0.011996	0.011951	0.012017	23
12/1968	0.011939	0.011926	0.011955	22
11/1968	0.011945	0.011930	0.011954	21
10/1968	0.011936	0.011931	0.011957	23
9/1968	0.011946	0.011929	0.011964	21
8/1968	0.011961	0.011942	0.011979	22
7/1968	0.011938	0.011929	0.011953	23
6/1968	0.011954	0.011928	0.011974	20
5/1968	0.012008	0.011932	0.012059	23
4/1968	0.012049	0.012029	0.012061	22
3/1968	0.012032	0.011928	0.012070	21
2/1968	0.012079	0.012070	0.012084	21
1/1968	0.012064	0.012016	0.012082	23
12/1967	0.011994	0.011985	0.012016	21
11/1967	0.011999	0.011986	0.012029	22
10/1967	0.012058	0.012033	0.012068	22
9/1967	0.012061	0.012051	0.012069	21
8/1967	0.012044	0.012026	0.012061	23
7/1967	0.012008	0.011994	0.012021	21
6/1967	0.011989	0.011985	0.011997	22
5/1967	0.011987	0.011985	0.011992	23
4/1967	0.012011	0.011985	0.012038	20
3/1967	0.012035	0.012027	0.012045	23
2/1967	0.012044	0.012035	0.012049	20
1/1967	0.012029	0.012022	0.012048	22
12/1966	0.012009	0.011999	0.012024	22
11/1966	0.012003	0.011986	0.012042	22
10/1966	0.012042	0.012017	0.012055	21
9/1966	0.012022	0.012009	0.012036	22
8/1966	0.012018	0.012000	0.012029	23
7/1966	0.011991	0.011986	0.011999	21
6/1966	0.011988	0.011984	0.011996	22
5/1966	0.011989	0.011986	0.011998	22
4/1966	0.012026	0.011994	0.012062	21
3/1966	0.012055	0.012043	0.012065	23
2/1966	0.012037	0.012018	0.012054	20
1/1966	0.012022	0.012000	0.012041	21
12/1965	0.011991	0.011986	0.011997	23
11/1965	0.011998	0.011992	0.012002	22
10/1965	0.011998	0.011990	0.012006	21
9/1965	0.011992	0.011987	0.011997	22
8/1965	0.011993	0.011985	0.012011	22
7/1965	0.012011	0.011984	0.012044	22
6/1965	0.012038	0.012023	0.012049	22
5/1965	0.012073	0.012057	0.012081	21
4/1965	0.012066	0.012046	0.012083	22
3/1965	0.012064	0.012034	0.012081	23
2/1965	0.012023	0.012010	0.012040	20
1/1965	0.011998	0.011985	0.012013	21
12/1964	0.011986	0.011984	0.011987	23
11/1964	0.011987	0.011985	0.011989	21
10/1964	0.011991	0.011985	0.012000	22
9/1964	0.011999	0.011990	0.012005	22
8/1964	0.012001	0.011997	0.012011	21
7/1964	0.012003	0.011991	0.012016	23
6/1964	0.011986	0.011985	0.011995	22
5/1964	0.011987	0.011984	0.011989	21
4/1964	0.012002	0.011985	0.012025	22
3/1964	0.012018	0.012009	0.012028	22
2/1964	0.012013	0.011992	0.012031	20
1/1964	0.011988	0.011986	0.011993	23
12/1963	0.011988	0.011986	0.011993	22
11/1963	0.011990	0.011987	0.011993	21
10/1963	0.011987	0.011985	0.011992	23
9/1963	0.011987	0.011985	0.011989	21
8/1963	0.011991	0.011987	0.011997	22
7/1963	0.012009	0.011997	0.012026	23
6/1963	0.012011	0.011997	0.012025	20
5/1963	0.012009	0.011993	0.012027	23
4/1963	0.012024	0.012021	0.012034	22
3/1963	0.012022	0.012009	0.012032	21
2/1963	0.012012	0.012007	0.012018	20
1/1963	0.012014	0.011998	0.012026	23
12/1962	0.011987	0.011982	0.012006	21
11/1962	0.011987	0.011983	0.011992	22
10/1962	0.012004	0.011981	0.012022	23
9/1962	0.012009	0.012000	0.012018	20
8/1962	0.012005	0.012000	0.012012	23
7/1962	0.011991	0.011984	0.012009	22
6/1962	0.011986	0.011982	0.011990	21
5/1962	0.012024	0.011986	0.012072	23
4/1962	0.012070	0.012054	0.012080	21
3/1962	0.012054	0.012039	0.012075	22
2/1962	0.012018	0.011993	0.012043	20
1/1962	0.011994	0.011983	0.012002	23
12/1961	0.011987	0.011983	0.011993	21
11/1961	0.012007	0.011998	0.012013	22
10/1961	0.012007	0.011994	0.012018	22
9/1961	0.011989	0.011985	0.012011	21
8/1961	0.011991	0.011982	0.012004	23
7/1961	0.011987	0.011985	0.011996	21
6/1961	0.012001	0.011984	0.012026	22
5/1961	0.012023	0.012015	0.012030	23
4/1961	0.012011	0.011991	0.012024	20
3/1961	0.012001	0.011937	0.012037	23
2/1961	0.012000	0.011975	0.012043	20
1/1961	0.011962	0.011958	0.011977	22
12/1960	0.011959	0.011957	0.011963	22
11/1960	0.011965	0.011958	0.011970	22
10/1960	0.011968	0.011959	0.011979	21
9/1960	0.011963	0.011958	0.011975	22
8/1960	0.011973	0.011958	0.012002	23
7/1960	0.011981	0.011957	0.011995	21
6/1960	0.011985	0.011981	0.011992	22
5/1960	0.012010	0.011979	0.012047	22
4/1960	0.012050	0.012045	0.012056	21
3/1960	0.012045	0.012040	0.012050	23
2/1960	0.012047	0.012033	0.012055	21
1/1960	0.012017	0.012004	0.012032	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 JPY / CHF 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).