환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 JPY-일본 [일본 옌 / ¥]=0.3132 EGP-이집트 [이집트 파운드] | 1 JPY=0.313185 EGP | 1 EGP-이집트 [이집트 파운드]=3.193 JPY-일본 [일본 옌 / ¥] | 1 EGP=3.193001 JPY |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 JPY/EGP= | 최소 JPY/EGP= | 최대 JPY/EGP= | 실노동 일수 | 3/2024 | 0.296695 | 0.204931 | 0.335350 | 20 | 2/2024 | 0.206632 | 0.204924 | 0.210439 | 21 | 1/2024 | 0.211610 | 0.208472 | 0.218922 | 23 | 12/2023 | 0.214721 | 0.207892 | 0.219383 | 21 | 11/2023 | 0.206480 | 0.203686 | 0.209425 | 22 | 10/2023 | 0.206411 | 0.204351 | 0.208065 | 22 | 9/2023 | 0.209164 | 0.206772 | 0.212919 | 21 | 8/2023 | 0.213452 | 0.210395 | 0.218315 | 23 | 7/2023 | 0.219092 | 0.213657 | 0.223594 | 21 | 6/2023 | 0.218898 | 0.212862 | 0.222396 | 22 | 5/2023 | 0.225477 | 0.220184 | 0.230202 | 23 | 4/2023 | 0.231700 | 0.227668 | 0.235230 | 20 | 3/2023 | 0.231262 | 0.224811 | 0.237552 | 23 | 2/2023 | 0.229313 | 0.224307 | 0.234180 | 20 | 1/2023 | 0.220529 | 0.188995 | 0.231742 | 22 | 12/2022 | 0.183090 | 0.179472 | 0.188118 | 21 | 11/2022 | 0.171846 | 0.163176 | 0.177774 | 22 | 10/2022 | 0.137188 | 0.130298 | 0.162031 | 21 | 9/2022 | 0.135451 | 0.133285 | 0.137806 | 22 | 8/2022 | 0.141735 | 0.138758 | 0.145241 | 23 | 7/2022 | 0.138189 | 0.135480 | 0.140952 | 21 | 6/2022 | 0.139749 | 0.137386 | 0.143693 | 22 | 5/2022 | 0.143205 | 0.140954 | 0.146915 | 22 | 4/2022 | 0.145804 | 0.141584 | 0.149179 | 19 | 3/2022 | 0.141063 | 0.131949 | 0.153543 | 23 | 2/2022 | 0.136463 | 0.135349 | 0.138267 | 20 | 1/2022 | 0.136876 | 0.135344 | 0.138056 | 21 | 12/2021 | 0.138020 | 0.136468 | 0.139211 | 23 | 11/2021 | 0.137824 | 0.136167 | 0.139427 | 22 | 10/2021 | 0.138963 | 0.137462 | 0.141414 | 21 | 9/2021 | 0.142619 | 0.140202 | 0.143820 | 22 | 8/2021 | 0.143018 | 0.142053 | 0.144401 | 22 | 7/2021 | 0.142341 | 0.140756 | 0.143629 | 22 | 6/2021 | 0.142413 | 0.141391 | 0.143723 | 22 | 5/2021 | 0.143666 | 0.142510 | 0.144451 | 21 | 4/2021 | 0.144055 | 0.142041 | 0.145707 | 20 | 3/2021 | 0.144504 | 0.142173 | 0.147587 | 23 | 2/2021 | 0.148676 | 0.147204 | 0.150100 | 20 | 1/2021 | 0.151260 | 0.149830 | 0.152608 | 20 | 12/2020 | 0.151441 | 0.149998 | 0.152736 | 22 | 11/2020 | 0.149941 | 0.148210 | 0.151639 | 21 | 10/2020 | 0.149236 | 0.147918 | 0.150811 | 22 | 9/2020 | 0.149367 | 0.148157 | 0.151004 | 22 | 8/2020 | 0.150312 | 0.149176 | 0.151834 | 21 | 7/2020 | 0.149996 | 0.148680 | 0.152382 | 23 | 6/2020 | 0.150231 | 0.148017 | 0.151760 | 22 | 5/2020 | 0.147384 | 0.146273 | 0.148480 | 20 | 4/2020 | 0.146402 | 0.144665 | 0.148125 | 20 | 3/2020 | 0.146122 | 0.141068 | 0.153264 | 22 | 2/2020 | 0.142373 | 0.139072 | 0.145627 | 20 | 1/2020 | 0.145181 | 0.142863 | 0.148411 | 22 | 12/2019 | 0.147595 | 0.146475 | 0.149045 | 20 | 11/2019 | 0.148090 | 0.147228 | 0.149603 | 21 | 10/2019 | 0.150063 | 0.148256 | 0.152623 | 23 | 9/2019 | 0.152678 | 0.150513 | 0.156455 | 21 | 8/2019 | 0.156002 | 0.151861 | 0.158096 | 22 | 7/2019 | 0.153501 | 0.152334 | 0.154436 | 23 | 6/2019 | 0.154818 | 0.153996 | 0.156191 | 20 | 5/2019 | 0.154684 | 0.153064 | 0.156415 | 22 | 4/2019 | 0.154672 | 0.153033 | 0.156092 | 20 | 3/2019 | 0.156289 | 0.154986 | 0.157041 | 21 | 2/2019 | 0.159276 | 0.157962 | 0.162454 | 20 | 1/2019 | 0.164066 | 0.161096 | 0.166637 | 22 | 12/2018 | 0.159575 | 0.157495 | 0.162783 | 19 | 11/2018 | 0.158128 | 0.156536 | 0.159264 | 22 | 10/2018 | 0.158798 | 0.157068 | 0.160341 | 23 | 9/2018 | 0.160060 | 0.158018 | 0.161507 | 20 | 8/2018 | 0.161131 | 0.159780 | 0.162122 | 23 | 7/2018 | 0.160546 | 0.158497 | 0.162186 | 22 | 6/2018 | 0.162391 | 0.161254 | 0.163515 | 21 | 5/2018 | 0.162358 | 0.160535 | 0.164458 | 22 | 4/2018 | 0.164196 | 0.161595 | 0.166465 | 20 | 3/2018 | 0.166156 | 0.164693 | 0.167806 | 21 | 2/2018 | 0.163769 | 0.160672 | 0.166455 | 20 | 1/2018 | 0.159606 | 0.156307 | 0.162456 | 22 | 12/2017 | 0.157831 | 0.156889 | 0.159229 | 19 | 11/2017 | 0.156697 | 0.154356 | 0.159868 | 22 | 10/2017 | 0.156321 | 0.154571 | 0.157805 | 22 | 9/2017 | 0.159456 | 0.156358 | 0.164348 | 21 | 8/2017 | 0.161655 | 0.159582 | 0.163635 | 23 | 7/2017 | 0.159237 | 0.156762 | 0.161784 | 21 | 6/2017 | 0.163109 | 0.160804 | 0.164860 | 22 | 5/2017 | 0.161362 | 0.158792 | 0.164155 | 22 | 4/2017 | 0.164124 | 0.162021 | 0.166595 | 18 | 3/2017 | 0.156932 | 0.141042 | 0.165089 | 23 | 2/2017 | 0.150703 | 0.138369 | 0.167166 | 20 | 1/2017 | 0.162486 | 0.153568 | 0.167752 | 22 | 12/2016 | 0.159539 | 0.154888 | 0.165387 | 21 | 11/2016 | 0.143166 | 0.084629 | 0.171764 | 22 | 10/2016 | 0.085528 | 0.084292 | 0.087522 | 21 | 9/2016 | 0.087133 | 0.085632 | 0.088529 | 22 | 8/2016 | 0.087689 | 0.085955 | 0.088903 | 23 | 7/2016 | 0.085273 | 0.083211 | 0.088398 | 21 | 6/2016 | 0.084230 | 0.081290 | 0.087300 | 22 | 5/2016 | 0.081515 | 0.079871 | 0.083834 | 22 | 4/2016 | 0.081007 | 0.079152 | 0.082785 | 21 | 3/2016 | 0.074297 | 0.068558 | 0.080157 | 21 | 2/2016 | 0.068247 | 0.064578 | 0.070039 | 21 | 1/2016 | 0.066264 | 0.064706 | 0.066960 | 20 | 12/2015 | 0.064357 | 0.063495 | 0.065067 | 22 | 11/2015 | 0.064422 | 0.063485 | 0.066589 | 21 | 10/2015 | 0.066054 | 0.065062 | 0.067251 | 22 | 9/2015 | 0.065154 | 0.064701 | 0.065654 | 22 | 8/2015 | 0.063607 | 0.062713 | 0.065433 | 21 | 7/2015 | 0.063310 | 0.061973 | 0.064469 | 23 | 6/2015 | 0.061667 | 0.060821 | 0.062316 | 22 | 5/2015 | 0.063083 | 0.061446 | 0.064054 | 20 | 4/2015 | 0.063757 | 0.063225 | 0.064288 | 20 | 3/2015 | 0.063372 | 0.062788 | 0.064066 | 22 | 2/2015 | 0.064261 | 0.063453 | 0.065062 | 20 | 1/2015 | 0.061508 | 0.059295 | 0.064397 | 21 | 12/2014 | 0.059960 | 0.059045 | 0.061512 | 21 | 11/2014 | 0.061533 | 0.060369 | 0.063068 | 20 | 10/2014 | 0.066249 | 0.063901 | 0.067546 | 23 | 9/2014 | 0.066673 | 0.065150 | 0.068546 | 22 | 8/2014 | 0.069448 | 0.068789 | 0.070153 | 21 | 7/2014 | 0.070305 | 0.069496 | 0.070591 | 23 | 6/2014 | 0.070075 | 0.069683 | 0.070555 | 21 | 5/2014 | 0.069682 | 0.068394 | 0.070467 | 21 | 4/2014 | 0.068126 | 0.067185 | 0.068790 | 20 | 3/2014 | 0.068027 | 0.067404 | 0.068726 | 21 | 2/2014 | 0.068255 | 0.067891 | 0.068972 | 20 | 1/2014 | 0.066994 | 0.065996 | 0.068190 | 22 | 12/2013 | 0.066814 | 0.065971 | 0.067626 | 20 | 11/2013 | 0.068908 | 0.067337 | 0.070573 | 21 | 10/2013 | 0.070486 | 0.069773 | 0.071168 | 23 | 9/2013 | 0.069638 | 0.068777 | 0.070673 | 21 | 8/2013 | 0.071366 | 0.069676 | 0.072588 | 22 | 7/2013 | 0.070336 | 0.069391 | 0.071711 | 23 | 6/2013 | 0.071901 | 0.069695 | 0.074274 | 20 | 5/2013 | 0.069044 | 0.067741 | 0.071135 | 22 | 4/2013 | 0.070336 | 0.069164 | 0.073020 | 21 | 3/2013 | 0.071460 | 0.070348 | 0.072760 | 20 | 2/2013 | 0.072228 | 0.071324 | 0.073534 | 20 | 1/2013 | 0.073793 | 0.072664 | 0.074977 | 22 | 12/2012 | 0.073735 | 0.071904 | 0.074828 | 19 | 11/2012 | 0.075373 | 0.073841 | 0.077273 | 22 | 10/2012 | 0.077249 | 0.076208 | 0.078179 | 23 | 9/2012 | 0.077962 | 0.077097 | 0.078555 | 20 | 8/2012 | 0.077323 | 0.076397 | 0.077806 | 23 | 7/2012 | 0.076782 | 0.075866 | 0.077767 | 22 | 6/2012 | 0.076264 | 0.075055 | 0.077302 | 21 | 5/2012 | 0.075759 | 0.075122 | 0.076736 | 22 | 4/2012 | 0.074237 | 0.073176 | 0.075210 | 19 | 3/2012 | 0.073181 | 0.071850 | 0.074793 | 22 | 2/2012 | 0.076933 | 0.074892 | 0.079249 | 21 | 1/2012 | 0.078432 | 0.077382 | 0.079020 | 22 | 12/2011 | 0.077346 | 0.076884 | 0.077853 | 21 | 11/2011 | 0.077245 | 0.076300 | 0.078132 | 22 | 10/2011 | 0.077860 | 0.076445 | 0.078835 | 21 | 9/2011 | 0.077681 | 0.076980 | 0.078412 | 22 | 8/2011 | 0.077442 | 0.074919 | 0.078137 | 23 | 7/2011 | 0.075063 | 0.073173 | 0.076770 | 21 | 6/2011 | 0.073974 | 0.073099 | 0.074463 | 22 | 5/2011 | 0.073256 | 0.072544 | 0.074494 | 22 | 4/2011 | 0.071456 | 0.069910 | 0.073225 | 19 | 3/2011 | 0.072560 | 0.071194 | 0.075213 | 23 | 2/2011 | 0.071186 | 0.070171 | 0.072368 | 20 | 1/2011 | 0.070360 | 0.069414 | 0.071295 | 21 | 12/2010 | 0.069619 | 0.068688 | 0.071354 | 23 | 11/2010 | 0.069773 | 0.068583 | 0.071909 | 22 | 10/2010 | 0.070074 | 0.068319 | 0.071539 | 21 | 9/2010 | 0.067610 | 0.066557 | 0.068512 | 22 | 8/2010 | 0.066771 | 0.065717 | 0.068209 | 22 | 7/2010 | 0.065058 | 0.063975 | 0.065988 | 22 | 6/2010 | 0.062492 | 0.061089 | 0.064255 | 22 | 5/2010 | 0.061162 | 0.059235 | 0.063166 | 21 | 4/2010 | 0.059137 | 0.058446 | 0.060108 | 20 | 3/2010 | 0.060516 | 0.059111 | 0.061725 | 23 | 2/2010 | 0.060956 | 0.059813 | 0.062931 | 20 | 1/2010 | 0.059672 | 0.058297 | 0.061012 | 20 | 12/2009 | 0.061091 | 0.059335 | 0.063028 | 22 | 11/2009 | 0.061246 | 0.060220 | 0.063301 | 21 | 10/2009 | 0.060595 | 0.059444 | 0.062048 | 22 | 9/2009 | 0.060313 | 0.059289 | 0.061426 | 22 | 8/2009 | 0.058408 | 0.056787 | 0.059406 | 21 | 7/2009 | 0.059061 | 0.057737 | 0.061417 | 23 | 6/2009 | 0.058013 | 0.056864 | 0.058929 | 22 | 5/2009 | 0.058221 | 0.056499 | 0.059845 | 20 | 4/2009 | 0.057032 | 0.055857 | 0.058579 | 20 | 3/2009 | 0.057579 | 0.056237 | 0.059332 | 22 | 2/2009 | 0.060257 | 0.057206 | 0.062522 | 20 | 1/2009 | 0.061205 | 0.057953 | 0.062653 | 21 | 12/2008 | 0.060566 | 0.058712 | 0.062546 | 21 | 11/2008 | 0.057159 | 0.055622 | 0.058485 | 20 | 10/2008 | 0.055452 | 0.051282 | 0.060177 | 23 | 9/2008 | 0.050977 | 0.049485 | 0.052739 | 22 | 8/2008 | 0.048825 | 0.048154 | 0.049581 | 21 | 7/2008 | 0.049765 | 0.048962 | 0.050897 | 23 | 6/2008 | 0.050082 | 0.049299 | 0.051909 | 21 | 5/2008 | 0.051321 | 0.050616 | 0.052184 | 21 | 4/2008 | 0.052871 | 0.051166 | 0.054293 | 22 | 3/2008 | 0.054276 | 0.052779 | 0.056727 | 19 | 2/2008 | 0.051442 | 0.050769 | 0.052727 | 21 | 1/2008 | 0.051144 | 0.049364 | 0.052663 | 22 | 12/2007 | 0.049257 | 0.048226 | 0.050385 | 19 | 11/2007 | 0.049712 | 0.047575 | 0.051382 | 22 | 10/2007 | 0.047821 | 0.047153 | 0.048454 | 23 | 9/2007 | 0.048943 | 0.048446 | 0.049877 | 20 | 8/2007 | 0.048466 | 0.047319 | 0.049825 | 23 | 7/2007 | 0.046725 | 0.046159 | 0.047737 | 22 | 6/2007 | 0.046436 | 0.045902 | 0.047040 | 21 | 5/2007 | 0.047130 | 0.046769 | 0.047518 | 22 | 4/2007 | 0.047875 | 0.047511 | 0.048442 | 19 | 3/2007 | 0.048631 | 0.048138 | 0.049462 | 22 | 2/2007 | 0.047264 | 0.046755 | 0.048145 | 20 | 1/2007 | 0.047355 | 0.046694 | 0.048321 | 22 | 12/2006 | 0.048771 | 0.047937 | 0.049943 | 19 | 11/2006 | 0.048821 | 0.048336 | 0.049406 | 22 | 10/2006 | 0.048340 | 0.047961 | 0.048955 | 22 | 9/2006 | 0.049058 | 0.048625 | 0.050163 | 21 | 8/2006 | 0.049551 | 0.048967 | 0.050096 | 23 | 7/2006 | 0.049726 | 0.048798 | 0.050497 | 21 | 6/2006 | 0.050196 | 0.049396 | 0.051140 | 22 | 5/2006 | 0.051617 | 0.050412 | 0.052754 | 22 | 4/2006 | 0.049135 | 0.048393 | 0.050312 | 18 | 3/2006 | 0.048973 | 0.048209 | 0.049604 | 23 | 2/2006 | 0.048649 | 0.048229 | 0.049372 | 20 | 1/2006 | 0.049874 | 0.048688 | 0.053588 | 22 | 12/2005 | 0.049173 | 0.047500 | 0.053842 | 21 | 11/2005 | 0.048690 | 0.048128 | 0.050054 | 22 | 10/2005 | 0.050164 | 0.049555 | 0.051042 | 21 | 9/2005 | 0.051947 | 0.050873 | 0.052859 | 22 | 8/2005 | 0.052184 | 0.051503 | 0.052802 | 23 | 7/2005 | 0.051631 | 0.051120 | 0.052311 | 21 | 6/2005 | 0.053325 | 0.052259 | 0.054259 | 22 | 5/2005 | 0.054370 | 0.053579 | 0.055569 | 22 | 4/2005 | 0.054043 | 0.053281 | 0.055199 | 21 | 3/2005 | 0.055165 | 0.053922 | 0.055740 | 21 | 2/2005 | 0.055403 | 0.054628 | 0.056278 | 20 | 1/2005 | 0.057065 | 0.056339 | 0.058053 | 21 | 12/2004 | 0.059845 | 0.058819 | 0.060832 | 23 | 11/2004 | 0.059489 | 0.058038 | 0.060948 | 22 | 10/2004 | 0.057274 | 0.055701 | 0.058744 | 21 | 9/2004 | 0.056508 | 0.055524 | 0.056955 | 22 | 8/2004 | 0.056171 | 0.055383 | 0.056795 | 22 | 7/2004 | 0.056738 | 0.055153 | 0.057515 | 22 | 6/2004 | 0.056817 | 0.055577 | 0.058439 | 22 | 5/2004 | 0.055437 | 0.054233 | 0.056857 | 21 | 4/2004 | 0.057641 | 0.055837 | 0.059936 | 20 | 3/2004 | 0.057455 | 0.055136 | 0.059697 | 23 | 2/2004 | 0.057928 | 0.056343 | 0.058629 | 20 | 1/2004 | 0.058168 | 0.057349 | 0.059039 | 21 | 12/2003 | 0.057180 | 0.056006 | 0.057825 | 21 | 11/2003 | 0.056524 | 0.055762 | 0.057500 | 20 | 10/2003 | 0.056110 | 0.055320 | 0.057680 | 23 | 9/2003 | 0.053258 | 0.051732 | 0.055407 | 22 | 8/2003 | 0.051825 | 0.050833 | 0.052917 | 21 | 7/2003 | 0.051547 | 0.050199 | 0.052611 | 23 | 6/2003 | 0.050755 | 0.050147 | 0.051592 | 21 | 5/2003 | 0.050834 | 0.049716 | 0.051836 | 21 | 4/2003 | 0.048669 | 0.046349 | 0.049688 | 20 | 3/2003 | 0.048183 | 0.046590 | 0.049523 | 21 | 2/2003 | 0.046554 | 0.044706 | 0.047535 | 20 | 1/2003 | 0.039483 | 0.038303 | 0.044898 | 22 | 12/2002 | 0.037924 | 0.036977 | 0.039005 | 20 | 11/2002 | 0.038077 | 0.037195 | 0.038703 | 21 | 10/2002 | 0.037270 | 0.036827 | 0.038154 | 23 | 9/2002 | 0.038258 | 0.037345 | 0.039499 | 21 | 8/2002 | 0.038791 | 0.038260 | 0.039430 | 22 | 7/2002 | 0.039164 | 0.037968 | 0.040281 | 23 | 6/2002 | 0.037592 | 0.036641 | 0.039088 | 20 | 5/2002 | 0.036569 | 0.035597 | 0.037536 | 22 | 4/2002 | 0.035401 | 0.034727 | 0.036086 | 21 | 3/2002 | 0.035304 | 0.034449 | 0.036216 | 20 | 2/2002 | 0.034537 | 0.034242 | 0.034877 | 20 | 1/2002 | 0.034622 | 0.033981 | 0.035131 | 22 | 12/2001 | 0.034823 | 0.033801 | 0.035963 | 19 | 11/2001 | 0.034872 | 0.034375 | 0.035396 | 22 | 10/2001 | 0.035252 | 0.034683 | 0.035915 | 23 | 9/2001 | 0.036031 | 0.035435 | 0.036702 | 20 | 8/2001 | 0.034773 | 0.031762 | 0.035960 | 23 | 7/2001 | 0.031884 | 0.031313 | 0.033248 | 22 | 6/2001 | 0.031849 | 0.031021 | 0.032747 | 21 | 5/2001 | 0.031978 | 0.031312 | 0.033772 | 22 | 4/2001 | 0.031469 | 0.030738 | 0.032448 | 19 | 3/2001 | 0.031955 | 0.030710 | 0.032998 | 22 | 2/2001 | 0.033462 | 0.032988 | 0.033931 | 20 | 1/2001 | 0.033123 | 0.032192 | 0.033894 | 22 | 12/2000 | 0.034613 | 0.033657 | 0.038315 | 19 | 11/2000 | 0.034858 | 0.033715 | 0.035447 | 22 | 10/2000 | 0.034287 | 0.032891 | 0.036034 | 22 | 9/2000 | 0.033188 | 0.032302 | 0.033871 | 21 | 8/2000 | 0.032526 | 0.031970 | 0.033283 | 23 | 7/2000 | 0.032434 | 0.031709 | 0.033351 | 21 | 6/2000 | 0.032783 | 0.031603 | 0.034827 | 22 | 5/2000 | 0.035437 | 0.032112 | 0.036451 | 22 | 4/2000 | 0.034915 | 0.033993 | 0.035782 | 18 | 3/2000 | 0.034006 | 0.033330 | 0.035401 | 23 | 2/2000 | 0.032414 | 0.031176 | 0.033340 | 21 | 1/2000 | 0.032750 | 0.031971 | 0.033947 | 21 | 12/1999 | 0.038212 | 0.037613 | 0.038655 | 23 | 11/1999 | 0.036610 | 0.035895 | 0.038528 | 22 | 10/1999 | 0.034906 | 0.034080 | 0.036148 | 21 | 9/1999 | 0.035279 | 0.033717 | 0.036700 | 22 | 8/1999 | 0.033004 | 0.032105 | 0.034289 | 22 | 7/1999 | 0.032024 | 0.031646 | 0.032577 | 22 | 6/1999 | 0.031612 | 0.031241 | 0.031955 | 22 | 5/1999 | 0.030545 | 0.029920 | 0.031266 | 21 | 4/1999 | 0.030916 | 0.030178 | 0.031570 | 22 | 3/1999 | 0.030432 | 0.029580 | 0.030995 | 23 | 2/1999 | 0.030302 | 0.029475 | 0.031227 | 20 | 1/1999 | 0.030148 | 0.029622 | 0.031358 | 21 | 12/1998 | 0.027260 | 0.026343 | 0.028171 | 23 | 11/1998 | 0.026706 | 0.026022 | 0.027656 | 21 | 10/1998 | 0.026023 | 0.023162 | 0.027180 | 22 | 9/1998 | 0.024096 | 0.023436 | 0.025016 | 22 | 8/1998 | 0.023476 | 0.023012 | 0.024043 | 21 | 7/1998 | 0.024244 | 0.023423 | 0.024830 | 23 | 6/1998 | 0.024253 | 0.023513 | 0.025181 | 22 | 5/1998 | 0.025028 | 0.024371 | 0.025728 | 21 | 4/1998 | 0.025944 | 0.025650 | 0.026409 | 22 | 3/1998 | 0.026750 | 0.026173 | 0.027319 | 22 | 2/1998 | 0.027351 | 0.026671 | 0.027989 | 20 | 1/1998 | 0.026546 | 0.025751 | 0.027353 | 22 | 12/1997 | 0.029490 | 0.029177 | 0.029892 | 23 | 11/1997 | 0.029778 | 0.029272 | 0.031157 | 20 | 10/1997 | 0.031336 | 0.030804 | 0.031813 | 23 | 9/1997 | 0.031982 | 0.031437 | 0.032911 | 22 | 8/1997 | 0.033605 | 0.032402 | 0.034562 | 21 | 7/1997 | 0.033359 | 0.032696 | 0.033940 | 23 | 6/1997 | 0.032691 | 0.032050 | 0.033417 | 21 | 5/1997 | 0.031077 | 0.029506 | 0.032315 | 22 | 4/1997 | 0.029538 | 0.029323 | 0.029736 | 22 | 3/1997 | 0.030080 | 0.029573 | 0.030733 | 21 | 2/1997 | 0.029634 | 0.029056 | 0.030440 | 20 | 1/1997 | 0.029619 | 0.029113 | 0.029962 | 23 | 12/1996 | 0.031302 | 0.030561 | 0.031779 | 22 | 11/1996 | 0.031095 | 0.030699 | 0.031347 | 21 | 10/1996 | 0.031528 | 0.030523 | 0.031898 | 23 | 9/1996 | 0.031968 | 0.031796 | 0.032204 | 21 | 8/1996 | 0.032204 | 0.031922 | 0.032489 | 22 | 7/1996 | 0.032115 | 0.031845 | 0.032312 | 23 | 6/1996 | 0.032680 | 0.032284 | 0.032911 | 20 | 5/1996 | 0.033636 | 0.032947 | 0.034193 | 23 | 4/1996 | 0.032865 | 0.032335 | 0.034193 | 22 | 3/1996 | 0.032853 | 0.032539 | 0.033162 | 21 | 2/1996 | 0.032753 | 0.032460 | 0.033062 | 21 | 1/1996 | 0.032678 | 0.032261 | 0.033073 | 23 | 12/1995 | 0.031405 | 0.030773 | 0.031804 | 21 | 11/1995 | 0.030951 | 0.030424 | 0.031562 | 22 | 10/1995 | 0.031332 | 0.030793 | 0.031672 | 22 | 9/1995 | 0.032251 | 0.031501 | 0.033312 | 21 | 8/1995 | 0.033838 | 0.033081 | 0.034924 | 23 | 7/1995 | 0.035577 | 0.034891 | 0.036573 | 21 | 6/1995 | 0.037075 | 0.036617 | 0.037373 | 22 | 5/1995 | 0.037166 | 0.036827 | 0.037516 | 23 | 4/1995 | 0.037144 | 0.035859 | 0.037934 | 20 | 3/1995 | 0.034989 | 0.033713 | 0.035886 | 23 | 2/1995 | 0.033749 | 0.033483 | 0.034066 | 20 | 1/1995 | 0.033721 | 0.033216 | 0.034168 | 22 | 12/1994 | 0.031022 | 0.030790 | 0.031212 | 22 | 11/1994 | 0.030990 | 0.030566 | 0.031289 | 22 | 10/1994 | 0.030424 | 0.030239 | 0.030660 | 21 | 9/1994 | 0.030934 | 0.030696 | 0.031153 | 22 | 8/1994 | 0.030915 | 0.030647 | 0.031354 | 23 | 7/1994 | 0.031357 | 0.030929 | 0.031836 | 21 | 6/1994 | 0.031100 | 0.030756 | 0.031681 | 22 | 5/1994 | 0.031273 | 0.030740 | 0.031895 | 22 | 4/1994 | 0.032045 | 0.031753 | 0.032341 | 21 | 3/1994 | 0.031475 | 0.030937 | 0.032176 | 23 | 2/1994 | 0.031797 | 0.031126 | 0.032762 | 20 | 1/1994 | 0.030436 | 0.029957 | 0.031018 | 21 | 12/1993 | 0.032710 | 0.032099 | 0.033408 | 23 | 11/1993 | 0.033346 | 0.032974 | 0.033819 | 22 | 10/1993 | 0.032616 | 0.032159 | 0.033020 | 21 | 9/1993 | 0.032675 | 0.031903 | 0.033549 | 22 | 8/1993 | 0.034518 | 0.033786 | 0.035871 | 22 | 7/1993 | 0.033151 | 0.032271 | 0.034929 | 22 | 6/1993 | 0.031946 | 0.030892 | 0.033456 | 22 | 5/1993 | 0.030251 | 0.029614 | 0.031087 | 21 | 4/1993 | 0.029645 | 0.029067 | 0.030199 | 22 | 3/1993 | 0.029444 | 0.029115 | 0.029704 | 23 | 2/1993 | 0.028415 | 0.027164 | 0.029284 | 20 | 1/1993 | 0.026786 | 0.026333 | 0.027188 | 21 | 12/1992 | 0.029008 | 0.028485 | 0.029633 | 23 | 11/1992 | 0.029026 | 0.028488 | 0.029377 | 21 | 10/1992 | 0.027758 | 0.026737 | 0.028563 | 22 | 9/1992 | 0.026225 | 0.024852 | 0.027956 | 22 | 8/1992 | 0.025163 | 0.024729 | 0.025456 | 21 | 7/1992 | 0.025861 | 0.025234 | 0.026518 | 23 | 6/1992 | 0.026950 | 0.026357 | 0.027389 | 22 | 5/1992 | 0.026894 | 0.026649 | 0.027217 | 21 | 4/1992 | 0.026882 | 0.026622 | 0.027032 | 22 | 3/1992 | 0.027246 | 0.026926 | 0.027633 | 22 | 2/1992 | 0.027656 | 0.027216 | 0.028036 | 20 | 1/1992 | 0.027465 | 0.026547 | 0.028259 | 23 | 12/1991 | 0.025624 | 0.025104 | 0.026142 | 22 | 11/1991 | 0.026239 | 0.025738 | 0.026766 | 21 | 10/1991 | 0.027022 | 0.026170 | 0.027500 | 23 | 9/1991 | 0.026328 | 0.026091 | 0.026677 | 21 | 8/1991 | 0.026584 | 0.026150 | 0.027460 | 22 | 7/1991 | 0.027010 | 0.026303 | 0.027554 | 23 | 6/1991 | 0.026573 | 0.026033 | 0.027342 | 20 | 5/1991 | 0.025841 | 0.025508 | 0.026171 | 23 | 4/1991 | 0.025769 | 0.025245 | 0.026531 | 22 | 3/1991 | 0.024430 | 0.023601 | 0.025550 | 21 | 2/1991 | 0.023713 | 0.023388 | 0.024015 | 20 | 1/1991 | 0.023568 | 0.023133 | 0.023894 | 23 | 12/1990 | 0.010154 | 0.010020 | 0.010260 | 21 | 11/1990 | 0.010404 | 0.010185 | 0.010570 | 22 | 10/1990 | 0.010563 | 0.010184 | 0.010863 | 23 | 9/1990 | 0.010175 | 0.009828 | 0.010382 | 20 | 8/1990 | 0.009548 | 0.009392 | 0.009813 | 23 | 7/1990 | 0.009849 | 0.009646 | 0.010023 | 22 | 6/1990 | 0.009858 | 0.009675 | 0.010043 | 21 | 5/1990 | 0.009787 | 0.009464 | 0.010151 | 23 | 4/1990 | 0.009651 | 0.009539 | 0.009766 | 21 | 3/1990 | 0.010106 | 0.009749 | 0.010365 | 22 | 2/1990 | 0.010449 | 0.010271 | 0.010609 | 20 | 1/1990 | 0.010638 | 0.010510 | 0.010782 | 23 | 12/1989 | 0.006021 | 0.005898 | 0.006175 | 21 | 11/1989 | 0.006289 | 0.006158 | 0.006374 | 22 | 10/1989 | 0.006455 | 0.006362 | 0.006582 | 22 | 9/1989 | 0.006555 | 0.006509 | 0.006606 | 21 | 8/1989 | 0.006643 | 0.006579 | 0.006689 | 23 | 7/1989 | 0.006576 | 0.006484 | 0.006663 | 21 | 6/1989 | 0.006714 | 0.006590 | 0.006822 | 22 | 5/1989 | 0.006859 | 0.006786 | 0.006904 | 23 | 4/1989 | 0.006883 | 0.006844 | 0.006941 | 20 | 3/1989 | 0.006957 | 0.006885 | 0.007015 | 23 | 2/1989 | 0.007039 | 0.006977 | 0.007086 | 20 | 1/1989 | 0.006992 | 0.006908 | 0.007060 | 22 | 12/1988 | 0.006229 | 0.006203 | 0.006251 | 22 | 11/1988 | 0.006242 | 0.006204 | 0.006291 | 22 | 10/1988 | 0.006206 | 0.006124 | 0.006273 | 21 | 9/1988 | 0.006106 | 0.006001 | 0.006157 | 22 | 8/1988 | 0.006179 | 0.006034 | 0.006259 | 23 | 7/1988 | 0.006074 | 0.005945 | 0.006172 | 21 | 6/1988 | 0.006050 | 0.005987 | 0.006101 | 22 | 5/1988 | 0.005949 | 0.005892 | 0.006035 | 22 | 4/1988 | 0.005873 | 0.005836 | 0.005902 | 21 | 3/1988 | 0.005809 | 0.005729 | 0.005893 | 23 | 2/1988 | 0.005797 | 0.005778 | 0.005821 | 21 | 1/1988 | 0.005720 | 0.005603 | 0.005799 | 21 | 12/1987 | 0.004619 | 0.004494 | 0.004727 | 23 | 11/1987 | 0.004507 | 0.004486 | 0.004540 | 21 | 10/1987 | 0.004532 | 0.004504 | 0.004574 | 22 | 9/1987 | 0.004564 | 0.004532 | 0.004622 | 22 | 8/1987 | 0.004543 | 0.004468 | 0.004617 | 21 | 7/1987 | 0.004431 | 0.004370 | 0.004487 | 23 | 6/1987 | 0.004540 | 0.004492 | 0.004562 | 22 | 5/1987 | 0.004588 | 0.004529 | 0.004623 | 21 | 4/1987 | 0.004568 | 0.004468 | 0.004652 | 22 | 3/1987 | 0.004369 | 0.004308 | 0.004458 | 22 | 2/1987 | 0.004317 | 0.004286 | 0.004362 | 20 | 1/1987 | 0.004358 | 0.004279 | 0.004413 | 22 | 12/1986 | 0.003656 | 0.003625 | 0.003696 | 23 | 11/1986 | 0.003701 | 0.003640 | 0.003751 | 20 | 10/1986 | 0.003820 | 0.003738 | 0.003895 | 23 | 9/1986 | 0.003903 | 0.003861 | 0.003939 | 22 | 8/1986 | 0.003945 | 0.003892 | 0.003989 | 21 | 7/1986 | 0.003952 | 0.003864 | 0.004009 | 23 | 6/1986 | 0.003850 | 0.003817 | 0.003876 | 21 | 5/1986 | 0.003850 | 0.003747 | 0.003901 | 22 | 4/1986 | 0.003739 | 0.003673 | 0.003803 | 22 | 3/1986 | 0.003647 | 0.003561 | 0.003713 | 21 | 2/1986 | 0.003629 | 0.003549 | 0.003722 | 20 | 1/1986 | 0.003479 | 0.003444 | 0.003543 | 23 | 12/1985 | 0.002797 | 0.002761 | 0.002821 | 22 | 11/1985 | 0.002849 | 0.002785 | 0.002880 | 21 | 10/1985 | 0.002756 | 0.002732 | 0.002772 | 23 | 9/1985 | 0.002671 | 0.002616 | 0.002766 | 21 | 8/1985 | 0.002619 | 0.002595 | 0.002659 | 22 | 7/1985 | 0.002662 | 0.002613 | 0.002708 | 23 | 6/1985 | 0.002719 | 0.002685 | 0.002740 | 20 | 5/1985 | 0.002734 | 0.002687 | 0.002819 | 23 | 4/1985 | 0.002724 | 0.002670 | 0.002770 | 22 | 3/1985 | 0.002849 | 0.002726 | 0.002926 | 21 | 2/1985 | 0.002821 | 0.002755 | 0.002961 | 20 | 1/1985 | 0.002783 | 0.002757 | 0.002808 | 23 | 12/1984 | 0.003266 | 0.003240 | 0.003289 | 21 | 11/1984 | 0.003207 | 0.003170 | 0.003271 | 22 | 10/1984 | 0.003238 | 0.003197 | 0.003277 | 23 | 9/1984 | 0.003196 | 0.003102 | 0.003309 | 20 | 8/1984 | 0.003084 | 0.003060 | 0.003099 | 23 | 7/1984 | 0.003041 | 0.003014 | 0.003057 | 22 | 6/1984 | 0.003044 | 0.003017 | 0.003072 | 21 | 5/1984 | 0.003086 | 0.003046 | 0.003137 | 23 | 4/1984 | 0.003050 | 0.003001 | 0.003107 | 21 | 3/1984 | 0.002992 | 0.002877 | 0.003042 | 22 | 2/1984 | 0.002991 | 0.002887 | 0.003072 | 21 | 1/1984 | 0.003084 | 0.003039 | 0.003123 | 22 | 12/1983 | 0.003520 | 0.003472 | 0.003548 | 22 | 11/1983 | 0.003420 | 0.003385 | 0.003469 | 22 | 10/1983 | 0.003360 | 0.003342 | 0.003382 | 21 | 9/1983 | 0.003281 | 0.003239 | 0.003348 | 22 | 8/1983 | 0.003254 | 0.003219 | 0.003299 | 23 | 7/1983 | 0.003207 | 0.003176 | 0.003253 | 21 | 6/1983 | 0.003162 | 0.003132 | 0.003177 | 22 | 5/1983 | 0.003141 | 0.003091 | 0.003171 | 22 | 4/1983 | 0.003083 | 0.003060 | 0.003115 | 21 | 3/1983 | 0.003036 | 0.002991 | 0.003094 | 23 | 2/1983 | 0.003042 | 0.003031 | 0.003057 | 20 | 1/1983 | 0.003028 | 0.003002 | 0.003046 | 21 | 12/1982 | 0.003289 | 0.003232 | 0.003363 | 23 | 11/1982 | 0.003134 | 0.002970 | 0.003298 | 22 | 10/1982 | 0.003011 | 0.002968 | 0.003068 | 21 | 9/1982 | 0.003070 | 0.003035 | 0.003099 | 22 | 8/1982 | 0.003081 | 0.003037 | 0.003112 | 22 | 7/1982 | 0.003109 | 0.003086 | 0.003130 | 22 | 6/1982 | 0.003093 | 0.003075 | 0.003119 | 22 | 5/1982 | 0.003106 | 0.003052 | 0.003147 | 21 | 4/1982 | 0.003116 | 0.003077 | 0.003172 | 22 | 3/1982 | 0.003111 | 0.003069 | 0.003147 | 23 | 2/1982 | 0.003122 | 0.003084 | 0.003157 | 20 | 1/1982 | 0.003171 | 0.003130 | 0.003197 | 21 | 12/1981 | 0.003874 | 0.003826 | 0.003916 | 23 | 11/1981 | 0.003741 | 0.003627 | 0.003912 | 21 | 10/1981 | 0.003655 | 0.003610 | 0.003689 | 22 | 9/1981 | 0.003783 | 0.003689 | 0.003885 | 22 | 8/1981 | 0.003902 | 0.003712 | 0.004001 | 21 | 7/1981 | 0.003822 | 0.003740 | 0.003908 | 23 | 6/1981 | 0.003844 | 0.003786 | 0.003884 | 22 | 5/1981 | 0.003755 | 0.003719 | 0.003785 | 21 | 4/1981 | 0.003639 | 0.003569 | 0.003720 | 22 | 3/1981 | 0.003645 | 0.003551 | 0.003726 | 22 | 2/1981 | 0.003702 | 0.003609 | 0.003793 | 20 | 1/1981 | 0.003529 | 0.003461 | 0.003625 | 22 | 12/1980 | 0.003700 | 0.003512 | 0.003798 | 23 | 11/1980 | 0.003543 | 0.003506 | 0.003590 | 20 | 10/1980 | 0.003476 | 0.003429 | 0.003535 | 23 | 9/1980 | 0.003318 | 0.003251 | 0.003412 | 22 | 8/1980 | 0.003181 | 0.003126 | 0.003275 | 21 | 7/1980 | 0.003165 | 0.003066 | 0.003217 | 23 | 6/1980 | 0.003245 | 0.003188 | 0.003279 | 21 | 5/1980 | 0.003149 | 0.003030 | 0.003221 | 22 | 4/1980 | 0.003000 | 0.002960 | 0.003100 | 22 | 3/1980 | 0.002987 | 0.002884 | 0.003095 | 21 | 2/1980 | 0.002886 | 0.002844 | 0.002931 | 21 | 1/1980 | 0.002934 | 0.002899 | 0.002976 | 23 | 3/1979 | 0.003426 | 0.003412 | 0.003447 | 8 | 2/1979 | 0.003495 | 0.003452 | 0.003559 | 20 | 1/1979 | 0.003549 | 0.003484 | 0.003623 | 23 | 12/1978 | 0.001998 | 0.001932 | 0.002031 | 21 | 11/1978 | 0.002046 | 0.001980 | 0.002184 | 22 | 10/1978 | 0.002130 | 0.002073 | 0.002210 | 22 | 9/1978 | 0.002060 | 0.002036 | 0.002084 | 21 | 8/1978 | 0.002078 | 0.002022 | 0.002137 | 23 | 7/1978 | 0.001962 | 0.001924 | 0.002071 | 21 | 6/1978 | 0.001829 | 0.001768 | 0.001914 | 22 | 5/1978 | 0.001732 | 0.001707 | 0.001759 | 23 | 4/1978 | 0.001767 | 0.001716 | 0.001796 | 20 | 3/1978 | 0.001691 | 0.001640 | 0.001767 | 23 | 2/1978 | 0.001631 | 0.001616 | 0.001652 | 20 | 1/1978 | 0.001624 | 0.001615 | 0.001656 | 22 | 12/1977 | 0.001624 | 0.001607 | 0.001651 | 22 | 11/1977 | 0.001600 | 0.001574 | 0.001639 | 22 | 10/1977 | 0.001537 | 0.001496 | 0.001570 | 21 | 9/1977 | 0.001467 | 0.001461 | 0.001487 | 22 | 8/1977 | 0.001469 | 0.001462 | 0.001477 | 23 | 7/1977 | 0.001479 | 0.001465 | 0.001487 | 21 | 6/1977 | 0.001434 | 0.001410 | 0.001466 | 22 | 5/1977 | 0.001411 | 0.001405 | 0.001417 | 22 | 4/1977 | 0.001423 | 0.001405 | 0.001448 | 21 | 3/1977 | 0.001397 | 0.001386 | 0.001417 | 23 | 2/1977 | 0.001375 | 0.001358 | 0.001389 | 20 | 1/1977 | 0.001346 | 0.001336 | 0.001359 | 21 | 12/1976 | 0.001328 | 0.001314 | 0.001342 | 23 | 11/1976 | 0.001327 | 0.001320 | 0.001333 | 22 | 10/1976 | 0.001346 | 0.001330 | 0.001367 | 21 | 9/1976 | 0.001363 | 0.001356 | 0.001372 | 22 | 8/1976 | 0.001347 | 0.001335 | 0.001364 | 22 | 7/1976 | 0.001329 | 0.001318 | 0.001337 | 22 | 6/1976 | 0.001309 | 0.001303 | 0.001323 | 22 | 5/1976 | 0.001309 | 0.001304 | 0.001315 | 21 | 4/1976 | 0.001309 | 0.001304 | 0.001316 | 22 | 3/1976 | 0.001303 | 0.001298 | 0.001308 | 23 | 2/1976 | 0.001298 | 0.001290 | 0.001304 | 20 | 1/1976 | 0.001285 | 0.001280 | 0.001290 | 22 | 12/1975 | 0.001281 | 0.001277 | 0.001285 | 23 | 11/1975 | 0.001295 | 0.001291 | 0.001300 | 20 | 10/1975 | 0.001295 | 0.001290 | 0.001301 | 23 | 9/1975 | 0.001307 | 0.001290 | 0.001315 | 22 | 8/1975 | 0.001314 | 0.001311 | 0.001317 | 21 | 7/1975 | 0.001322 | 0.001314 | 0.001329 | 23 | 6/1975 | 0.001334 | 0.001319 | 0.001345 | 21 | 5/1975 | 0.001344 | 0.001340 | 0.001349 | 22 | 4/1975 | 0.001340 | 0.001329 | 0.001348 | 22 | 3/1975 | 0.001361 | 0.001341 | 0.001379 | 21 | 2/1975 | 0.001343 | 0.001317 | 0.001372 | 20 | 1/1975 | 0.001307 | 0.001299 | 0.001326 | 23 | 12/1974 | 0.001305 | 0.001295 | 0.001309 | 22 | 11/1974 | 0.001306 | 0.001300 | 0.001320 | 21 | 10/1974 | 0.001308 | 0.001302 | 0.001314 | 23 | 9/1974 | 0.001309 | 0.001290 | 0.001328 | 21 | 8/1974 | 0.001297 | 0.001290 | 0.001311 | 22 | 7/1974 | 0.001351 | 0.001314 | 0.001382 | 23 | 6/1974 | 0.001385 | 0.001373 | 0.001391 | 20 | 5/1974 | 0.001406 | 0.001388 | 0.001417 | 23 | 4/1974 | 0.001412 | 0.001396 | 0.001429 | 22 | 3/1974 | 0.001390 | 0.001343 | 0.001427 | 21 | 2/1974 | 0.001347 | 0.001312 | 0.001394 | 20 | 1/1974 | 0.001321 | 0.001286 | 0.001405 | 23 | 12/1973 | 0.001422 | 0.001418 | 0.001426 | 21 | 11/1973 | 0.001434 | 0.001416 | 0.001477 | 22 | 10/1973 | 0.001495 | 0.001490 | 0.001500 | 23 | 9/1973 | 0.001501 | 0.001498 | 0.001509 | 20 | 8/1973 | 0.001504 | 0.001492 | 0.001513 | 23 | 7/1973 | 0.001509 | 0.001492 | 0.001542 | 22 | 6/1973 | 0.001510 | 0.001500 | 0.001526 | 21 | 5/1973 | 0.001506 | 0.001498 | 0.001520 | 23 | 4/1973 | 0.001502 | 0.001493 | 0.001512 | 21 | 3/1973 | 0.001509 | 0.001492 | 0.001532 | 22 | 2/1973 | 0.001443 | 0.001321 | 0.001532 | 20 | 1/1973 | 0.001320 | 0.001316 | 0.001323 | 23 | 12/1972 | 0.001447 | 0.001441 | 0.001452 | 21 | 11/1972 | 0.001447 | 0.001443 | 0.001461 | 22 | 10/1972 | 0.001445 | 0.001443 | 0.001448 | 22 | 9/1972 | 0.001446 | 0.001443 | 0.001448 | 21 | 8/1972 | 0.001445 | 0.001443 | 0.001447 | 23 | 7/1972 | 0.001446 | 0.001442 | 0.001452 | 21 | 6/1972 | 0.001437 | 0.001429 | 0.001475 | 22 | 5/1972 | 0.001430 | 0.001427 | 0.001432 | 23 | 4/1972 | 0.001434 | 0.001427 | 0.001441 | 20 | 3/1972 | 0.001438 | 0.001434 | 0.001442 | 23 | 2/1972 | 0.001425 | 0.001403 | 0.001440 | 21 | 1/1972 | 0.001391 | 0.001380 | 0.001403 | 21 | 12/1971 | 0.001359 | 0.001327 | 0.001380 | 23 | 11/1971 | 0.001323 | 0.001314 | 0.001329 | 22 | 10/1971 | 0.001313 | 0.001304 | 0.001322 | 21 | 9/1971 | 0.001285 | 0.001251 | 0.001297 | 22 | 8/1971 | 0.001237 | 0.001214 | 0.001336 | 22 | 7/1971 | 0.001216 | 0.001215 | 0.001217 | 22 | 6/1971 | 0.001216 | 0.001216 | 0.001218 | 22 | 5/1971 | 0.001218 | 0.001214 | 0.001226 | 21 | 4/1971 | 0.001217 | 0.001216 | 0.001217 | 22 | 3/1971 | 0.001217 | 0.001216 | 0.001217 | 23 | 2/1971 | 0.001217 | 0.001215 | 0.001218 | 20 | 1/1971 | 0.001215 | 0.001213 | 0.001216 | 21 | 12/1970 | 0.001216 | 0.001215 | 0.001217 | 23 | 11/1970 | 0.001216 | 0.001215 | 0.001217 | 21 | 10/1970 | 0.001216 | 0.001215 | 0.001216 | 22 | 9/1970 | 0.001215 | 0.001214 | 0.001216 | 22 | 8/1970 | 0.001214 | 0.001212 | 0.001216 | 21 | 7/1970 | 0.001210 | 0.001208 | 0.001212 | 23 | 6/1970 | 0.001212 | 0.001210 | 0.001214 | 22 | 5/1970 | 0.001211 | 0.001209 | 0.001214 | 21 | 4/1970 | 0.001214 | 0.001212 | 0.001216 | 22 | 3/1970 | 0.001216 | 0.001215 | 0.001217 | 22 | 2/1970 | 0.001216 | 0.001215 | 0.001217 | 20 | 1/1970 | 0.001215 | 0.001212 | 0.001217 | 22 | 12/1969 | 0.001216 | 0.001215 | 0.001217 | 23 | 11/1969 | 0.001208 | 0.001208 | 0.001208 | 20 | 10/1969 | 0.001208 | 0.001208 | 0.001208 | 23 | 9/1969 | 0.001208 | 0.001208 | 0.001208 | 22 | 8/1969 | 0.001208 | 0.001208 | 0.001208 | 21 | 7/1969 | 0.001208 | 0.001208 | 0.001208 | 23 | 6/1969 | 0.001208 | 0.001208 | 0.001208 | 21 | 5/1969 | 0.001208 | 0.001208 | 0.001208 | 22 | 4/1969 | 0.001208 | 0.001208 | 0.001208 | 22 | 3/1969 | 0.001208 | 0.001208 | 0.001208 | 21 | 2/1969 | 0.001208 | 0.001208 | 0.001208 | 20 | 1/1969 | 0.001208 | 0.001208 | 0.001208 | 23 | 12/1968 | 0.001208 | 0.001208 | 0.001208 | 22 | 11/1968 | 0.001208 | 0.001208 | 0.001208 | 21 | 10/1968 | 0.001208 | 0.001208 | 0.001208 | 23 | 9/1968 | 0.001208 | 0.001208 | 0.001208 | 21 | 8/1968 | 0.001208 | 0.001208 | 0.001208 | 22 | 7/1968 | 0.001208 | 0.001208 | 0.001208 | 23 | 6/1968 | 0.001208 | 0.001208 | 0.001208 | 20 | 5/1968 | 0.001208 | 0.001208 | 0.001208 | 23 | 4/1968 | 0.001208 | 0.001208 | 0.001208 | 22 | 3/1968 | 0.001208 | 0.001208 | 0.001208 | 21 | 2/1968 | 0.001208 | 0.001208 | 0.001208 | 21 | 1/1968 | 0.001208 | 0.001208 | 0.001208 | 23 | 12/1967 | 0.001208 | 0.001208 | 0.001208 | 21 | 11/1967 | 0.001208 | 0.001208 | 0.001208 | 22 | 10/1967 | 0.001208 | 0.001208 | 0.001208 | 22 | 9/1967 | 0.001208 | 0.001208 | 0.001208 | 21 | 8/1967 | 0.001208 | 0.001208 | 0.001208 | 23 | 7/1967 | 0.001208 | 0.001208 | 0.001208 | 21 | 6/1967 | 0.001208 | 0.001208 | 0.001208 | 22 | 5/1967 | 0.001208 | 0.001208 | 0.001208 | 23 | 4/1967 | 0.001208 | 0.001208 | 0.001208 | 20 | 3/1967 | 0.001208 | 0.001208 | 0.001208 | 23 | 2/1967 | 0.001208 | 0.001208 | 0.001208 | 20 | 1/1967 | 0.001208 | 0.001208 | 0.001208 | 22 | 12/1966 | 0.001208 | 0.001208 | 0.001208 | 22 | 11/1966 | 0.001208 | 0.001208 | 0.001208 | 22 | 10/1966 | 0.001208 | 0.001208 | 0.001208 | 21 | 9/1966 | 0.001208 | 0.001208 | 0.001208 | 22 | 8/1966 | 0.001208 | 0.001208 | 0.001208 | 23 | 7/1966 | 0.001208 | 0.001208 | 0.001208 | 21 | 6/1966 | 0.001208 | 0.001208 | 0.001208 | 22 | 5/1966 | 0.001208 | 0.001208 | 0.001208 | 22 | 4/1966 | 0.001208 | 0.001208 | 0.001208 | 21 | 3/1966 | 0.001208 | 0.001208 | 0.001208 | 23 | 2/1966 | 0.001208 | 0.001208 | 0.001208 | 20 | 1/1966 | 0.001208 | 0.001208 | 0.001208 | 21 | 12/1965 | 0.001208 | 0.001208 | 0.001208 | 23 | 11/1965 | 0.001208 | 0.001208 | 0.001208 | 22 | 10/1965 | 0.001208 | 0.001208 | 0.001208 | 21 | 9/1965 | 0.001208 | 0.001208 | 0.001208 | 22 | 8/1965 | 0.001208 | 0.001208 | 0.001208 | 22 | 7/1965 | 0.001208 | 0.001208 | 0.001208 | 22 | 6/1965 | 0.001208 | 0.001208 | 0.001208 | 22 | 5/1965 | 0.001208 | 0.001208 | 0.001208 | 21 | 4/1965 | 0.001208 | 0.001208 | 0.001208 | 22 | 3/1965 | 0.001208 | 0.001208 | 0.001208 | 23 | 2/1965 | 0.001208 | 0.001208 | 0.001208 | 20 | 1/1965 | 0.001208 | 0.001208 | 0.001208 | 21 | 12/1964 | 0.001208 | 0.001208 | 0.001208 | 23 | 11/1964 | 0.001208 | 0.001208 | 0.001208 | 21 | 10/1964 | 0.001208 | 0.001208 | 0.001208 | 22 | 9/1964 | 0.001208 | 0.001208 | 0.001208 | 22 | 8/1964 | 0.001208 | 0.001208 | 0.001208 | 21 | 7/1964 | 0.001208 | 0.001208 | 0.001208 | 23 | 6/1964 | 0.001208 | 0.001208 | 0.001208 | 22 | 5/1964 | 0.001208 | 0.001208 | 0.001208 | 21 | 4/1964 | 0.001208 | 0.001208 | 0.001208 | 22 | 3/1964 | 0.001208 | 0.001208 | 0.001208 | 22 | 2/1964 | 0.001208 | 0.001208 | 0.001208 | 20 | 1/1964 | 0.001208 | 0.001208 | 0.001208 | 23 | 12/1963 | 0.001208 | 0.001208 | 0.001208 | 22 | 11/1963 | 0.001208 | 0.001208 | 0.001208 | 21 | 10/1963 | 0.001208 | 0.001208 | 0.001208 | 23 | 9/1963 | 0.001208 | 0.001208 | 0.001208 | 21 | 8/1963 | 0.001208 | 0.001208 | 0.001208 | 22 | 7/1963 | 0.001208 | 0.001208 | 0.001208 | 23 | 6/1963 | 0.001208 | 0.001208 | 0.001208 | 20 | 5/1963 | 0.001208 | 0.001208 | 0.001208 | 23 | 4/1963 | 0.001208 | 0.001208 | 0.001208 | 22 | 3/1963 | 0.001208 | 0.001208 | 0.001208 | 21 | 2/1963 | 0.001208 | 0.001208 | 0.001208 | 20 | 1/1963 | 0.001208 | 0.001208 | 0.001208 | 23 | 12/1962 | 0.001124 | 0.001124 | 0.001124 | 21 | 11/1962 | 0.001124 | 0.001124 | 0.001124 | 22 | 10/1962 | 0.001124 | 0.001124 | 0.001124 | 23 | 9/1962 | 0.001124 | 0.001124 | 0.001124 | 20 | 8/1962 | 0.001124 | 0.001124 | 0.001124 | 23 | 7/1962 | 0.001124 | 0.001124 | 0.001124 | 22 | 6/1962 | 0.001124 | 0.001124 | 0.001124 | 21 | 5/1962 | 0.001124 | 0.001124 | 0.001124 | 23 | 4/1962 | 0.001124 | 0.001124 | 0.001124 | 21 | 3/1962 | 0.001124 | 0.001124 | 0.001124 | 22 | 2/1962 | 0.001124 | 0.001124 | 0.001124 | 20 | 1/1962 | 0.001124 | 0.001124 | 0.001124 | 23 | 12/1961 | 0.000967 | 0.000967 | 0.000967 | 21 | 11/1961 | 0.000967 | 0.000967 | 0.000967 | 22 | 10/1961 | 0.000967 | 0.000967 | 0.000967 | 22 | 9/1961 | 0.000967 | 0.000967 | 0.000967 | 21 | 8/1961 | 0.000967 | 0.000967 | 0.000967 | 23 | 7/1961 | 0.000967 | 0.000967 | 0.000967 | 21 | 6/1961 | 0.000967 | 0.000967 | 0.000967 | 22 | 5/1961 | 0.000967 | 0.000967 | 0.000967 | 23 | 4/1961 | 0.000967 | 0.000967 | 0.000967 | 20 | 3/1961 | 0.000967 | 0.000967 | 0.000967 | 23 | 2/1961 | 0.000967 | 0.000967 | 0.000967 | 20 | 1/1961 | 0.000967 | 0.000967 | 0.000967 | 22 | 12/1960 | 0.000967 | 0.000967 | 0.000967 | 22 | 11/1960 | 0.000967 | 0.000967 | 0.000967 | 22 | 10/1960 | 0.000967 | 0.000967 | 0.000967 | 21 | 9/1960 | 0.000967 | 0.000967 | 0.000967 | 22 | 8/1960 | 0.000967 | 0.000967 | 0.000967 | 23 | 7/1960 | 0.000967 | 0.000967 | 0.000967 | 21 | 6/1960 | 0.000967 | 0.000967 | 0.000967 | 22 | 5/1960 | 0.000967 | 0.000967 | 0.000967 | 22 | 4/1960 | 0.000967 | 0.000967 | 0.000967 | 21 | 3/1960 | 0.000967 | 0.000967 | 0.000967 | 23 | 2/1960 | 0.000967 | 0.000967 | 0.000967 | 21 | 1/1960 | 0.000967 | 0.000967 | 0.000967 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 JPY / EGP 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|