fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 JPY-일본 [일본 옌 / ¥]=0.3132 EGP-이집트 [이집트 파운드]1 JPY=0.313185 EGP
1 EGP-이집트 [이집트 파운드]=3.193 JPY-일본 [일본 옌 / ¥]1 EGP=3.193001 JPY
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 JPY/EGP=최소 JPY/EGP=최대 JPY/EGP=실노동 일수
3/20240.2966950.2049310.33535020
2/20240.2066320.2049240.21043921
1/20240.2116100.2084720.21892223
12/20230.2147210.2078920.21938321
11/20230.2064800.2036860.20942522
10/20230.2064110.2043510.20806522
9/20230.2091640.2067720.21291921
8/20230.2134520.2103950.21831523
7/20230.2190920.2136570.22359421
6/20230.2188980.2128620.22239622
5/20230.2254770.2201840.23020223
4/20230.2317000.2276680.23523020
3/20230.2312620.2248110.23755223
2/20230.2293130.2243070.23418020
1/20230.2205290.1889950.23174222
12/20220.1830900.1794720.18811821
11/20220.1718460.1631760.17777422
10/20220.1371880.1302980.16203121
9/20220.1354510.1332850.13780622
8/20220.1417350.1387580.14524123
7/20220.1381890.1354800.14095221
6/20220.1397490.1373860.14369322
5/20220.1432050.1409540.14691522
4/20220.1458040.1415840.14917919
3/20220.1410630.1319490.15354323
2/20220.1364630.1353490.13826720
1/20220.1368760.1353440.13805621
12/20210.1380200.1364680.13921123
11/20210.1378240.1361670.13942722
10/20210.1389630.1374620.14141421
9/20210.1426190.1402020.14382022
8/20210.1430180.1420530.14440122
7/20210.1423410.1407560.14362922
6/20210.1424130.1413910.14372322
5/20210.1436660.1425100.14445121
4/20210.1440550.1420410.14570720
3/20210.1445040.1421730.14758723
2/20210.1486760.1472040.15010020
1/20210.1512600.1498300.15260820
12/20200.1514410.1499980.15273622
11/20200.1499410.1482100.15163921
10/20200.1492360.1479180.15081122
9/20200.1493670.1481570.15100422
8/20200.1503120.1491760.15183421
7/20200.1499960.1486800.15238223
6/20200.1502310.1480170.15176022
5/20200.1473840.1462730.14848020
4/20200.1464020.1446650.14812520
3/20200.1461220.1410680.15326422
2/20200.1423730.1390720.14562720
1/20200.1451810.1428630.14841122
12/20190.1475950.1464750.14904520
11/20190.1480900.1472280.14960321
10/20190.1500630.1482560.15262323
9/20190.1526780.1505130.15645521
8/20190.1560020.1518610.15809622
7/20190.1535010.1523340.15443623
6/20190.1548180.1539960.15619120
5/20190.1546840.1530640.15641522
4/20190.1546720.1530330.15609220
3/20190.1562890.1549860.15704121
2/20190.1592760.1579620.16245420
1/20190.1640660.1610960.16663722
12/20180.1595750.1574950.16278319
11/20180.1581280.1565360.15926422
10/20180.1587980.1570680.16034123
9/20180.1600600.1580180.16150720
8/20180.1611310.1597800.16212223
7/20180.1605460.1584970.16218622
6/20180.1623910.1612540.16351521
5/20180.1623580.1605350.16445822
4/20180.1641960.1615950.16646520
3/20180.1661560.1646930.16780621
2/20180.1637690.1606720.16645520
1/20180.1596060.1563070.16245622
12/20170.1578310.1568890.15922919
11/20170.1566970.1543560.15986822
10/20170.1563210.1545710.15780522
9/20170.1594560.1563580.16434821
8/20170.1616550.1595820.16363523
7/20170.1592370.1567620.16178421
6/20170.1631090.1608040.16486022
5/20170.1613620.1587920.16415522
4/20170.1641240.1620210.16659518
3/20170.1569320.1410420.16508923
2/20170.1507030.1383690.16716620
1/20170.1624860.1535680.16775222
12/20160.1595390.1548880.16538721
11/20160.1431660.0846290.17176422
10/20160.0855280.0842920.08752221
9/20160.0871330.0856320.08852922
8/20160.0876890.0859550.08890323
7/20160.0852730.0832110.08839821
6/20160.0842300.0812900.08730022
5/20160.0815150.0798710.08383422
4/20160.0810070.0791520.08278521
3/20160.0742970.0685580.08015721
2/20160.0682470.0645780.07003921
1/20160.0662640.0647060.06696020
12/20150.0643570.0634950.06506722
11/20150.0644220.0634850.06658921
10/20150.0660540.0650620.06725122
9/20150.0651540.0647010.06565422
8/20150.0636070.0627130.06543321
7/20150.0633100.0619730.06446923
6/20150.0616670.0608210.06231622
5/20150.0630830.0614460.06405420
4/20150.0637570.0632250.06428820
3/20150.0633720.0627880.06406622
2/20150.0642610.0634530.06506220
1/20150.0615080.0592950.06439721
12/20140.0599600.0590450.06151221
11/20140.0615330.0603690.06306820
10/20140.0662490.0639010.06754623
9/20140.0666730.0651500.06854622
8/20140.0694480.0687890.07015321
7/20140.0703050.0694960.07059123
6/20140.0700750.0696830.07055521
5/20140.0696820.0683940.07046721
4/20140.0681260.0671850.06879020
3/20140.0680270.0674040.06872621
2/20140.0682550.0678910.06897220
1/20140.0669940.0659960.06819022
12/20130.0668140.0659710.06762620
11/20130.0689080.0673370.07057321
10/20130.0704860.0697730.07116823
9/20130.0696380.0687770.07067321
8/20130.0713660.0696760.07258822
7/20130.0703360.0693910.07171123
6/20130.0719010.0696950.07427420
5/20130.0690440.0677410.07113522
4/20130.0703360.0691640.07302021
3/20130.0714600.0703480.07276020
2/20130.0722280.0713240.07353420
1/20130.0737930.0726640.07497722
12/20120.0737350.0719040.07482819
11/20120.0753730.0738410.07727322
10/20120.0772490.0762080.07817923
9/20120.0779620.0770970.07855520
8/20120.0773230.0763970.07780623
7/20120.0767820.0758660.07776722
6/20120.0762640.0750550.07730221
5/20120.0757590.0751220.07673622
4/20120.0742370.0731760.07521019
3/20120.0731810.0718500.07479322
2/20120.0769330.0748920.07924921
1/20120.0784320.0773820.07902022
12/20110.0773460.0768840.07785321
11/20110.0772450.0763000.07813222
10/20110.0778600.0764450.07883521
9/20110.0776810.0769800.07841222
8/20110.0774420.0749190.07813723
7/20110.0750630.0731730.07677021
6/20110.0739740.0730990.07446322
5/20110.0732560.0725440.07449422
4/20110.0714560.0699100.07322519
3/20110.0725600.0711940.07521323
2/20110.0711860.0701710.07236820
1/20110.0703600.0694140.07129521
12/20100.0696190.0686880.07135423
11/20100.0697730.0685830.07190922
10/20100.0700740.0683190.07153921
9/20100.0676100.0665570.06851222
8/20100.0667710.0657170.06820922
7/20100.0650580.0639750.06598822
6/20100.0624920.0610890.06425522
5/20100.0611620.0592350.06316621
4/20100.0591370.0584460.06010820
3/20100.0605160.0591110.06172523
2/20100.0609560.0598130.06293120
1/20100.0596720.0582970.06101220
12/20090.0610910.0593350.06302822
11/20090.0612460.0602200.06330121
10/20090.0605950.0594440.06204822
9/20090.0603130.0592890.06142622
8/20090.0584080.0567870.05940621
7/20090.0590610.0577370.06141723
6/20090.0580130.0568640.05892922
5/20090.0582210.0564990.05984520
4/20090.0570320.0558570.05857920
3/20090.0575790.0562370.05933222
2/20090.0602570.0572060.06252220
1/20090.0612050.0579530.06265321
12/20080.0605660.0587120.06254621
11/20080.0571590.0556220.05848520
10/20080.0554520.0512820.06017723
9/20080.0509770.0494850.05273922
8/20080.0488250.0481540.04958121
7/20080.0497650.0489620.05089723
6/20080.0500820.0492990.05190921
5/20080.0513210.0506160.05218421
4/20080.0528710.0511660.05429322
3/20080.0542760.0527790.05672719
2/20080.0514420.0507690.05272721
1/20080.0511440.0493640.05266322
12/20070.0492570.0482260.05038519
11/20070.0497120.0475750.05138222
10/20070.0478210.0471530.04845423
9/20070.0489430.0484460.04987720
8/20070.0484660.0473190.04982523
7/20070.0467250.0461590.04773722
6/20070.0464360.0459020.04704021
5/20070.0471300.0467690.04751822
4/20070.0478750.0475110.04844219
3/20070.0486310.0481380.04946222
2/20070.0472640.0467550.04814520
1/20070.0473550.0466940.04832122
12/20060.0487710.0479370.04994319
11/20060.0488210.0483360.04940622
10/20060.0483400.0479610.04895522
9/20060.0490580.0486250.05016321
8/20060.0495510.0489670.05009623
7/20060.0497260.0487980.05049721
6/20060.0501960.0493960.05114022
5/20060.0516170.0504120.05275422
4/20060.0491350.0483930.05031218
3/20060.0489730.0482090.04960423
2/20060.0486490.0482290.04937220
1/20060.0498740.0486880.05358822
12/20050.0491730.0475000.05384221
11/20050.0486900.0481280.05005422
10/20050.0501640.0495550.05104221
9/20050.0519470.0508730.05285922
8/20050.0521840.0515030.05280223
7/20050.0516310.0511200.05231121
6/20050.0533250.0522590.05425922
5/20050.0543700.0535790.05556922
4/20050.0540430.0532810.05519921
3/20050.0551650.0539220.05574021
2/20050.0554030.0546280.05627820
1/20050.0570650.0563390.05805321
12/20040.0598450.0588190.06083223
11/20040.0594890.0580380.06094822
10/20040.0572740.0557010.05874421
9/20040.0565080.0555240.05695522
8/20040.0561710.0553830.05679522
7/20040.0567380.0551530.05751522
6/20040.0568170.0555770.05843922
5/20040.0554370.0542330.05685721
4/20040.0576410.0558370.05993620
3/20040.0574550.0551360.05969723
2/20040.0579280.0563430.05862920
1/20040.0581680.0573490.05903921
12/20030.0571800.0560060.05782521
11/20030.0565240.0557620.05750020
10/20030.0561100.0553200.05768023
9/20030.0532580.0517320.05540722
8/20030.0518250.0508330.05291721
7/20030.0515470.0501990.05261123
6/20030.0507550.0501470.05159221
5/20030.0508340.0497160.05183621
4/20030.0486690.0463490.04968820
3/20030.0481830.0465900.04952321
2/20030.0465540.0447060.04753520
1/20030.0394830.0383030.04489822
12/20020.0379240.0369770.03900520
11/20020.0380770.0371950.03870321
10/20020.0372700.0368270.03815423
9/20020.0382580.0373450.03949921
8/20020.0387910.0382600.03943022
7/20020.0391640.0379680.04028123
6/20020.0375920.0366410.03908820
5/20020.0365690.0355970.03753622
4/20020.0354010.0347270.03608621
3/20020.0353040.0344490.03621620
2/20020.0345370.0342420.03487720
1/20020.0346220.0339810.03513122
12/20010.0348230.0338010.03596319
11/20010.0348720.0343750.03539622
10/20010.0352520.0346830.03591523
9/20010.0360310.0354350.03670220
8/20010.0347730.0317620.03596023
7/20010.0318840.0313130.03324822
6/20010.0318490.0310210.03274721
5/20010.0319780.0313120.03377222
4/20010.0314690.0307380.03244819
3/20010.0319550.0307100.03299822
2/20010.0334620.0329880.03393120
1/20010.0331230.0321920.03389422
12/20000.0346130.0336570.03831519
11/20000.0348580.0337150.03544722
10/20000.0342870.0328910.03603422
9/20000.0331880.0323020.03387121
8/20000.0325260.0319700.03328323
7/20000.0324340.0317090.03335121
6/20000.0327830.0316030.03482722
5/20000.0354370.0321120.03645122
4/20000.0349150.0339930.03578218
3/20000.0340060.0333300.03540123
2/20000.0324140.0311760.03334021
1/20000.0327500.0319710.03394721
12/19990.0382120.0376130.03865523
11/19990.0366100.0358950.03852822
10/19990.0349060.0340800.03614821
9/19990.0352790.0337170.03670022
8/19990.0330040.0321050.03428922
7/19990.0320240.0316460.03257722
6/19990.0316120.0312410.03195522
5/19990.0305450.0299200.03126621
4/19990.0309160.0301780.03157022
3/19990.0304320.0295800.03099523
2/19990.0303020.0294750.03122720
1/19990.0301480.0296220.03135821
12/19980.0272600.0263430.02817123
11/19980.0267060.0260220.02765621
10/19980.0260230.0231620.02718022
9/19980.0240960.0234360.02501622
8/19980.0234760.0230120.02404321
7/19980.0242440.0234230.02483023
6/19980.0242530.0235130.02518122
5/19980.0250280.0243710.02572821
4/19980.0259440.0256500.02640922
3/19980.0267500.0261730.02731922
2/19980.0273510.0266710.02798920
1/19980.0265460.0257510.02735322
12/19970.0294900.0291770.02989223
11/19970.0297780.0292720.03115720
10/19970.0313360.0308040.03181323
9/19970.0319820.0314370.03291122
8/19970.0336050.0324020.03456221
7/19970.0333590.0326960.03394023
6/19970.0326910.0320500.03341721
5/19970.0310770.0295060.03231522
4/19970.0295380.0293230.02973622
3/19970.0300800.0295730.03073321
2/19970.0296340.0290560.03044020
1/19970.0296190.0291130.02996223
12/19960.0313020.0305610.03177922
11/19960.0310950.0306990.03134721
10/19960.0315280.0305230.03189823
9/19960.0319680.0317960.03220421
8/19960.0322040.0319220.03248922
7/19960.0321150.0318450.03231223
6/19960.0326800.0322840.03291120
5/19960.0336360.0329470.03419323
4/19960.0328650.0323350.03419322
3/19960.0328530.0325390.03316221
2/19960.0327530.0324600.03306221
1/19960.0326780.0322610.03307323
12/19950.0314050.0307730.03180421
11/19950.0309510.0304240.03156222
10/19950.0313320.0307930.03167222
9/19950.0322510.0315010.03331221
8/19950.0338380.0330810.03492423
7/19950.0355770.0348910.03657321
6/19950.0370750.0366170.03737322
5/19950.0371660.0368270.03751623
4/19950.0371440.0358590.03793420
3/19950.0349890.0337130.03588623
2/19950.0337490.0334830.03406620
1/19950.0337210.0332160.03416822
12/19940.0310220.0307900.03121222
11/19940.0309900.0305660.03128922
10/19940.0304240.0302390.03066021
9/19940.0309340.0306960.03115322
8/19940.0309150.0306470.03135423
7/19940.0313570.0309290.03183621
6/19940.0311000.0307560.03168122
5/19940.0312730.0307400.03189522
4/19940.0320450.0317530.03234121
3/19940.0314750.0309370.03217623
2/19940.0317970.0311260.03276220
1/19940.0304360.0299570.03101821
12/19930.0327100.0320990.03340823
11/19930.0333460.0329740.03381922
10/19930.0326160.0321590.03302021
9/19930.0326750.0319030.03354922
8/19930.0345180.0337860.03587122
7/19930.0331510.0322710.03492922
6/19930.0319460.0308920.03345622
5/19930.0302510.0296140.03108721
4/19930.0296450.0290670.03019922
3/19930.0294440.0291150.02970423
2/19930.0284150.0271640.02928420
1/19930.0267860.0263330.02718821
12/19920.0290080.0284850.02963323
11/19920.0290260.0284880.02937721
10/19920.0277580.0267370.02856322
9/19920.0262250.0248520.02795622
8/19920.0251630.0247290.02545621
7/19920.0258610.0252340.02651823
6/19920.0269500.0263570.02738922
5/19920.0268940.0266490.02721721
4/19920.0268820.0266220.02703222
3/19920.0272460.0269260.02763322
2/19920.0276560.0272160.02803620
1/19920.0274650.0265470.02825923
12/19910.0256240.0251040.02614222
11/19910.0262390.0257380.02676621
10/19910.0270220.0261700.02750023
9/19910.0263280.0260910.02667721
8/19910.0265840.0261500.02746022
7/19910.0270100.0263030.02755423
6/19910.0265730.0260330.02734220
5/19910.0258410.0255080.02617123
4/19910.0257690.0252450.02653122
3/19910.0244300.0236010.02555021
2/19910.0237130.0233880.02401520
1/19910.0235680.0231330.02389423
12/19900.0101540.0100200.01026021
11/19900.0104040.0101850.01057022
10/19900.0105630.0101840.01086323
9/19900.0101750.0098280.01038220
8/19900.0095480.0093920.00981323
7/19900.0098490.0096460.01002322
6/19900.0098580.0096750.01004321
5/19900.0097870.0094640.01015123
4/19900.0096510.0095390.00976621
3/19900.0101060.0097490.01036522
2/19900.0104490.0102710.01060920
1/19900.0106380.0105100.01078223
12/19890.0060210.0058980.00617521
11/19890.0062890.0061580.00637422
10/19890.0064550.0063620.00658222
9/19890.0065550.0065090.00660621
8/19890.0066430.0065790.00668923
7/19890.0065760.0064840.00666321
6/19890.0067140.0065900.00682222
5/19890.0068590.0067860.00690423
4/19890.0068830.0068440.00694120
3/19890.0069570.0068850.00701523
2/19890.0070390.0069770.00708620
1/19890.0069920.0069080.00706022
12/19880.0062290.0062030.00625122
11/19880.0062420.0062040.00629122
10/19880.0062060.0061240.00627321
9/19880.0061060.0060010.00615722
8/19880.0061790.0060340.00625923
7/19880.0060740.0059450.00617221
6/19880.0060500.0059870.00610122
5/19880.0059490.0058920.00603522
4/19880.0058730.0058360.00590221
3/19880.0058090.0057290.00589323
2/19880.0057970.0057780.00582121
1/19880.0057200.0056030.00579921
12/19870.0046190.0044940.00472723
11/19870.0045070.0044860.00454021
10/19870.0045320.0045040.00457422
9/19870.0045640.0045320.00462222
8/19870.0045430.0044680.00461721
7/19870.0044310.0043700.00448723
6/19870.0045400.0044920.00456222
5/19870.0045880.0045290.00462321
4/19870.0045680.0044680.00465222
3/19870.0043690.0043080.00445822
2/19870.0043170.0042860.00436220
1/19870.0043580.0042790.00441322
12/19860.0036560.0036250.00369623
11/19860.0037010.0036400.00375120
10/19860.0038200.0037380.00389523
9/19860.0039030.0038610.00393922
8/19860.0039450.0038920.00398921
7/19860.0039520.0038640.00400923
6/19860.0038500.0038170.00387621
5/19860.0038500.0037470.00390122
4/19860.0037390.0036730.00380322
3/19860.0036470.0035610.00371321
2/19860.0036290.0035490.00372220
1/19860.0034790.0034440.00354323
12/19850.0027970.0027610.00282122
11/19850.0028490.0027850.00288021
10/19850.0027560.0027320.00277223
9/19850.0026710.0026160.00276621
8/19850.0026190.0025950.00265922
7/19850.0026620.0026130.00270823
6/19850.0027190.0026850.00274020
5/19850.0027340.0026870.00281923
4/19850.0027240.0026700.00277022
3/19850.0028490.0027260.00292621
2/19850.0028210.0027550.00296120
1/19850.0027830.0027570.00280823
12/19840.0032660.0032400.00328921
11/19840.0032070.0031700.00327122
10/19840.0032380.0031970.00327723
9/19840.0031960.0031020.00330920
8/19840.0030840.0030600.00309923
7/19840.0030410.0030140.00305722
6/19840.0030440.0030170.00307221
5/19840.0030860.0030460.00313723
4/19840.0030500.0030010.00310721
3/19840.0029920.0028770.00304222
2/19840.0029910.0028870.00307221
1/19840.0030840.0030390.00312322
12/19830.0035200.0034720.00354822
11/19830.0034200.0033850.00346922
10/19830.0033600.0033420.00338221
9/19830.0032810.0032390.00334822
8/19830.0032540.0032190.00329923
7/19830.0032070.0031760.00325321
6/19830.0031620.0031320.00317722
5/19830.0031410.0030910.00317122
4/19830.0030830.0030600.00311521
3/19830.0030360.0029910.00309423
2/19830.0030420.0030310.00305720
1/19830.0030280.0030020.00304621
12/19820.0032890.0032320.00336323
11/19820.0031340.0029700.00329822
10/19820.0030110.0029680.00306821
9/19820.0030700.0030350.00309922
8/19820.0030810.0030370.00311222
7/19820.0031090.0030860.00313022
6/19820.0030930.0030750.00311922
5/19820.0031060.0030520.00314721
4/19820.0031160.0030770.00317222
3/19820.0031110.0030690.00314723
2/19820.0031220.0030840.00315720
1/19820.0031710.0031300.00319721
12/19810.0038740.0038260.00391623
11/19810.0037410.0036270.00391221
10/19810.0036550.0036100.00368922
9/19810.0037830.0036890.00388522
8/19810.0039020.0037120.00400121
7/19810.0038220.0037400.00390823
6/19810.0038440.0037860.00388422
5/19810.0037550.0037190.00378521
4/19810.0036390.0035690.00372022
3/19810.0036450.0035510.00372622
2/19810.0037020.0036090.00379320
1/19810.0035290.0034610.00362522
12/19800.0037000.0035120.00379823
11/19800.0035430.0035060.00359020
10/19800.0034760.0034290.00353523
9/19800.0033180.0032510.00341222
8/19800.0031810.0031260.00327521
7/19800.0031650.0030660.00321723
6/19800.0032450.0031880.00327921
5/19800.0031490.0030300.00322122
4/19800.0030000.0029600.00310022
3/19800.0029870.0028840.00309521
2/19800.0028860.0028440.00293121
1/19800.0029340.0028990.00297623
3/19790.0034260.0034120.0034478
2/19790.0034950.0034520.00355920
1/19790.0035490.0034840.00362323
12/19780.0019980.0019320.00203121
11/19780.0020460.0019800.00218422
10/19780.0021300.0020730.00221022
9/19780.0020600.0020360.00208421
8/19780.0020780.0020220.00213723
7/19780.0019620.0019240.00207121
6/19780.0018290.0017680.00191422
5/19780.0017320.0017070.00175923
4/19780.0017670.0017160.00179620
3/19780.0016910.0016400.00176723
2/19780.0016310.0016160.00165220
1/19780.0016240.0016150.00165622
12/19770.0016240.0016070.00165122
11/19770.0016000.0015740.00163922
10/19770.0015370.0014960.00157021
9/19770.0014670.0014610.00148722
8/19770.0014690.0014620.00147723
7/19770.0014790.0014650.00148721
6/19770.0014340.0014100.00146622
5/19770.0014110.0014050.00141722
4/19770.0014230.0014050.00144821
3/19770.0013970.0013860.00141723
2/19770.0013750.0013580.00138920
1/19770.0013460.0013360.00135921
12/19760.0013280.0013140.00134223
11/19760.0013270.0013200.00133322
10/19760.0013460.0013300.00136721
9/19760.0013630.0013560.00137222
8/19760.0013470.0013350.00136422
7/19760.0013290.0013180.00133722
6/19760.0013090.0013030.00132322
5/19760.0013090.0013040.00131521
4/19760.0013090.0013040.00131622
3/19760.0013030.0012980.00130823
2/19760.0012980.0012900.00130420
1/19760.0012850.0012800.00129022
12/19750.0012810.0012770.00128523
11/19750.0012950.0012910.00130020
10/19750.0012950.0012900.00130123
9/19750.0013070.0012900.00131522
8/19750.0013140.0013110.00131721
7/19750.0013220.0013140.00132923
6/19750.0013340.0013190.00134521
5/19750.0013440.0013400.00134922
4/19750.0013400.0013290.00134822
3/19750.0013610.0013410.00137921
2/19750.0013430.0013170.00137220
1/19750.0013070.0012990.00132623
12/19740.0013050.0012950.00130922
11/19740.0013060.0013000.00132021
10/19740.0013080.0013020.00131423
9/19740.0013090.0012900.00132821
8/19740.0012970.0012900.00131122
7/19740.0013510.0013140.00138223
6/19740.0013850.0013730.00139120
5/19740.0014060.0013880.00141723
4/19740.0014120.0013960.00142922
3/19740.0013900.0013430.00142721
2/19740.0013470.0013120.00139420
1/19740.0013210.0012860.00140523
12/19730.0014220.0014180.00142621
11/19730.0014340.0014160.00147722
10/19730.0014950.0014900.00150023
9/19730.0015010.0014980.00150920
8/19730.0015040.0014920.00151323
7/19730.0015090.0014920.00154222
6/19730.0015100.0015000.00152621
5/19730.0015060.0014980.00152023
4/19730.0015020.0014930.00151221
3/19730.0015090.0014920.00153222
2/19730.0014430.0013210.00153220
1/19730.0013200.0013160.00132323
12/19720.0014470.0014410.00145221
11/19720.0014470.0014430.00146122
10/19720.0014450.0014430.00144822
9/19720.0014460.0014430.00144821
8/19720.0014450.0014430.00144723
7/19720.0014460.0014420.00145221
6/19720.0014370.0014290.00147522
5/19720.0014300.0014270.00143223
4/19720.0014340.0014270.00144120
3/19720.0014380.0014340.00144223
2/19720.0014250.0014030.00144021
1/19720.0013910.0013800.00140321
12/19710.0013590.0013270.00138023
11/19710.0013230.0013140.00132922
10/19710.0013130.0013040.00132221
9/19710.0012850.0012510.00129722
8/19710.0012370.0012140.00133622
7/19710.0012160.0012150.00121722
6/19710.0012160.0012160.00121822
5/19710.0012180.0012140.00122621
4/19710.0012170.0012160.00121722
3/19710.0012170.0012160.00121723
2/19710.0012170.0012150.00121820
1/19710.0012150.0012130.00121621
12/19700.0012160.0012150.00121723
11/19700.0012160.0012150.00121721
10/19700.0012160.0012150.00121622
9/19700.0012150.0012140.00121622
8/19700.0012140.0012120.00121621
7/19700.0012100.0012080.00121223
6/19700.0012120.0012100.00121422
5/19700.0012110.0012090.00121421
4/19700.0012140.0012120.00121622
3/19700.0012160.0012150.00121722
2/19700.0012160.0012150.00121720
1/19700.0012150.0012120.00121722
12/19690.0012160.0012150.00121723
11/19690.0012080.0012080.00120820
10/19690.0012080.0012080.00120823
9/19690.0012080.0012080.00120822
8/19690.0012080.0012080.00120821
7/19690.0012080.0012080.00120823
6/19690.0012080.0012080.00120821
5/19690.0012080.0012080.00120822
4/19690.0012080.0012080.00120822
3/19690.0012080.0012080.00120821
2/19690.0012080.0012080.00120820
1/19690.0012080.0012080.00120823
12/19680.0012080.0012080.00120822
11/19680.0012080.0012080.00120821
10/19680.0012080.0012080.00120823
9/19680.0012080.0012080.00120821
8/19680.0012080.0012080.00120822
7/19680.0012080.0012080.00120823
6/19680.0012080.0012080.00120820
5/19680.0012080.0012080.00120823
4/19680.0012080.0012080.00120822
3/19680.0012080.0012080.00120821
2/19680.0012080.0012080.00120821
1/19680.0012080.0012080.00120823
12/19670.0012080.0012080.00120821
11/19670.0012080.0012080.00120822
10/19670.0012080.0012080.00120822
9/19670.0012080.0012080.00120821
8/19670.0012080.0012080.00120823
7/19670.0012080.0012080.00120821
6/19670.0012080.0012080.00120822
5/19670.0012080.0012080.00120823
4/19670.0012080.0012080.00120820
3/19670.0012080.0012080.00120823
2/19670.0012080.0012080.00120820
1/19670.0012080.0012080.00120822
12/19660.0012080.0012080.00120822
11/19660.0012080.0012080.00120822
10/19660.0012080.0012080.00120821
9/19660.0012080.0012080.00120822
8/19660.0012080.0012080.00120823
7/19660.0012080.0012080.00120821
6/19660.0012080.0012080.00120822
5/19660.0012080.0012080.00120822
4/19660.0012080.0012080.00120821
3/19660.0012080.0012080.00120823
2/19660.0012080.0012080.00120820
1/19660.0012080.0012080.00120821
12/19650.0012080.0012080.00120823
11/19650.0012080.0012080.00120822
10/19650.0012080.0012080.00120821
9/19650.0012080.0012080.00120822
8/19650.0012080.0012080.00120822
7/19650.0012080.0012080.00120822
6/19650.0012080.0012080.00120822
5/19650.0012080.0012080.00120821
4/19650.0012080.0012080.00120822
3/19650.0012080.0012080.00120823
2/19650.0012080.0012080.00120820
1/19650.0012080.0012080.00120821
12/19640.0012080.0012080.00120823
11/19640.0012080.0012080.00120821
10/19640.0012080.0012080.00120822
9/19640.0012080.0012080.00120822
8/19640.0012080.0012080.00120821
7/19640.0012080.0012080.00120823
6/19640.0012080.0012080.00120822
5/19640.0012080.0012080.00120821
4/19640.0012080.0012080.00120822
3/19640.0012080.0012080.00120822
2/19640.0012080.0012080.00120820
1/19640.0012080.0012080.00120823
12/19630.0012080.0012080.00120822
11/19630.0012080.0012080.00120821
10/19630.0012080.0012080.00120823
9/19630.0012080.0012080.00120821
8/19630.0012080.0012080.00120822
7/19630.0012080.0012080.00120823
6/19630.0012080.0012080.00120820
5/19630.0012080.0012080.00120823
4/19630.0012080.0012080.00120822
3/19630.0012080.0012080.00120821
2/19630.0012080.0012080.00120820
1/19630.0012080.0012080.00120823
12/19620.0011240.0011240.00112421
11/19620.0011240.0011240.00112422
10/19620.0011240.0011240.00112423
9/19620.0011240.0011240.00112420
8/19620.0011240.0011240.00112423
7/19620.0011240.0011240.00112422
6/19620.0011240.0011240.00112421
5/19620.0011240.0011240.00112423
4/19620.0011240.0011240.00112421
3/19620.0011240.0011240.00112422
2/19620.0011240.0011240.00112420
1/19620.0011240.0011240.00112423
12/19610.0009670.0009670.00096721
11/19610.0009670.0009670.00096722
10/19610.0009670.0009670.00096722
9/19610.0009670.0009670.00096721
8/19610.0009670.0009670.00096723
7/19610.0009670.0009670.00096721
6/19610.0009670.0009670.00096722
5/19610.0009670.0009670.00096723
4/19610.0009670.0009670.00096720
3/19610.0009670.0009670.00096723
2/19610.0009670.0009670.00096720
1/19610.0009670.0009670.00096722
12/19600.0009670.0009670.00096722
11/19600.0009670.0009670.00096722
10/19600.0009670.0009670.00096721
9/19600.0009670.0009670.00096722
8/19600.0009670.0009670.00096723
7/19600.0009670.0009670.00096721
6/19600.0009670.0009670.00096722
5/19600.0009670.0009670.00096722
4/19600.0009670.0009670.00096721
3/19600.0009670.0009670.00096723
2/19600.0009670.0009670.00096721
1/19600.0009670.0009670.00096721

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 JPY / EGP 비교하기 :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).