환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/18

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/18

1 JPY-일본 [일본 옌 / ¥]=0.0048 IEP-아일랜드 (->유로) [아일랜드 파운드]	1 JPY=0.004778 IEP
1 IEP-아일랜드 (->유로) [아일랜드 파운드]=209.2782 JPY-일본 [일본 옌 / ¥]	1 IEP=209.27823 JPY

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-18

달	평균 JPY/IEP=	최소 JPY/IEP=	최대 JPY/IEP=	실노동 일수
4/2024	0.004797	0.004774	0.004831	14
3/2024	0.004838	0.004774	0.004909	21
2/2024	0.004881	0.004820	0.004954	21
1/2024	0.004944	0.004887	0.005059	23
12/2023	0.005012	0.004887	0.005088	21
11/2023	0.004866	0.004801	0.004943	22
10/2023	0.004984	0.004913	0.005033	22
9/2023	0.004991	0.004976	0.005011	21
8/2023	0.004986	0.004949	0.005045	23
7/2023	0.005051	0.004991	0.005136	21
6/2023	0.005145	0.004990	0.005282	22
5/2023	0.005288	0.005226	0.005374	23
4/2023	0.005387	0.005273	0.005489	20
3/2023	0.005508	0.005424	0.005645	23
2/2023	0.005532	0.005423	0.005630	20
1/2023	0.005604	0.005523	0.005710	22
12/2022	0.005515	0.005412	0.005614	21
11/2022	0.005427	0.005364	0.005494	22
10/2022	0.005443	0.005336	0.005579	21
9/2022	0.005564	0.005450	0.005691	22
8/2022	0.005755	0.005677	0.005882	23
7/2022	0.005659	0.005565	0.005773	21
6/2022	0.005564	0.005472	0.005697	22
5/2022	0.005781	0.005703	0.005884	22
4/2022	0.005766	0.005641	0.005844	19
3/2022	0.006029	0.005763	0.006273	23
2/2022	0.006028	0.005947	0.006139	20
1/2022	0.006058	0.006003	0.006129	21
12/2021	0.006115	0.006038	0.006163	23
11/2021	0.006053	0.005958	0.006143	22
10/2021	0.006003	0.005916	0.006128	21
9/2021	0.006074	0.006033	0.006144	22
8/2021	0.006092	0.006050	0.006154	22
7/2021	0.006042	0.005947	0.006107	22
6/2021	0.005938	0.005875	0.006016	22
5/2021	0.005941	0.005887	0.006003	21
4/2021	0.006036	0.005957	0.006072	20
3/2021	0.006087	0.006050	0.006125	23
2/2021	0.006178	0.006071	0.006239	20
1/2021	0.006235	0.006189	0.006291	20
12/2020	0.006237	0.006190	0.006305	22
11/2020	0.006372	0.006311	0.006459	21
10/2020	0.006357	0.006303	0.006451	22
9/2020	0.006326	0.006205	0.006419	22
8/2020	0.006280	0.006222	0.006325	21
7/2020	0.006436	0.006335	0.006546	23
6/2020	0.006503	0.006363	0.006577	22
5/2020	0.006740	0.006602	0.006869	20
4/2020	0.006733	0.006643	0.006818	20
3/2020	0.006624	0.006527	0.006741	22
2/2020	0.006562	0.006511	0.006635	20
1/2020	0.006490	0.006413	0.006562	22
12/2019	0.006496	0.006433	0.006555	20
11/2019	0.006545	0.006513	0.006591	21
10/2019	0.006591	0.006493	0.006722	23
9/2019	0.006661	0.006572	0.006786	21
8/2019	0.006664	0.006553	0.006721	22
7/2019	0.006487	0.006407	0.006555	23
6/2019	0.006451	0.006398	0.006504	20
5/2019	0.006406	0.006300	0.006494	22
4/2019	0.006279	0.006213	0.006328	20
3/2019	0.006267	0.006184	0.006343	21
2/2019	0.006287	0.006229	0.006330	20
1/2019	0.006334	0.006296	0.006444	22
12/2018	0.006159	0.006102	0.006258	19
11/2018	0.006115	0.006057	0.006149	22
10/2018	0.006077	0.005955	0.006195	23
9/2018	0.006034	0.005931	0.006127	20
8/2018	0.006144	0.006021	0.006267	23
7/2018	0.006048	0.005975	0.006122	22
6/2018	0.006128	0.006046	0.006212	21
5/2018	0.006079	0.005974	0.006256	22
4/2018	0.005959	0.005920	0.006038	20
3/2018	0.006019	0.005952	0.006070	21
2/2018	0.005910	0.005739	0.006025	20
1/2018	0.005823	0.005772	0.005894	22
12/2017	0.005893	0.005833	0.005946	19
11/2017	0.005949	0.005902	0.005987	22
10/2017	0.005932	0.005859	0.005974	22
9/2017	0.005971	0.005877	0.006082	21
8/2017	0.006070	0.006000	0.006152	23
7/2017	0.006083	0.006041	0.006131	21
6/2017	0.006322	0.006125	0.006414	22
5/2017	0.006347	0.006267	0.006431	22
4/2017	0.006659	0.006468	0.006789	18
3/2017	0.006527	0.006433	0.006609	23
2/2017	0.006554	0.006442	0.006630	20
1/2017	0.006448	0.006402	0.006514	22
12/2016	0.006435	0.006382	0.006498	21
11/2016	0.006737	0.006537	0.006894	22
10/2016	0.006880	0.006789	0.006972	21
9/2016	0.006896	0.006798	0.007001	22
8/2016	0.006940	0.006848	0.006991	23
7/2016	0.006836	0.006681	0.007084	21
6/2016	0.006654	0.006447	0.007044	22
5/2016	0.006392	0.006326	0.006443	22
4/2016	0.006338	0.006149	0.006439	21
3/2016	0.006282	0.006158	0.006406	21
2/2016	0.006188	0.005967	0.006410	21
1/2016	0.006138	0.005955	0.006192	20
12/2015	0.005951	0.005874	0.006032	22
11/2015	0.005985	0.005918	0.006070	21
10/2015	0.005841	0.005763	0.005953	22
9/2015	0.005841	0.005759	0.005930	22
8/2015	0.005744	0.005678	0.005824	21
7/2015	0.005805	0.005754	0.005883	23
6/2015	0.005677	0.005607	0.005800	22
5/2015	0.005845	0.005777	0.005904	20
4/2015	0.006109	0.005910	0.006225	20
3/2015	0.006040	0.005857	0.006155	22
2/2015	0.005848	0.005803	0.005919	20
1/2015	0.005733	0.005424	0.005961	21
12/2014	0.005356	0.005285	0.005423	21
11/2014	0.005431	0.005312	0.005548	20
10/2014	0.005756	0.005618	0.005836	23
9/2014	0.005691	0.005621	0.005779	22
8/2014	0.005744	0.005710	0.005772	21
7/2014	0.005719	0.005663	0.005769	23
6/2014	0.005678	0.005634	0.005715	21
5/2014	0.005636	0.005544	0.005700	21
4/2014	0.005561	0.005503	0.005601	20
3/2014	0.005567	0.005492	0.005645	21
2/2014	0.005652	0.005595	0.005758	20
1/2014	0.005568	0.005476	0.005702	22
12/2013	0.005560	0.005431	0.005677	20
11/2013	0.005837	0.005657	0.005985	21
10/2013	0.005907	0.005829	0.005991	23
9/2013	0.005948	0.005852	0.006025	21
8/2013	0.006043	0.005951	0.006121	22
7/2013	0.006040	0.005939	0.006132	23
6/2013	0.006135	0.005999	0.006282	20
5/2013	0.006007	0.005910	0.006124	22
4/2013	0.006179	0.006040	0.006575	21
3/2013	0.006405	0.006272	0.006547	20
2/2013	0.006333	0.006207	0.006560	20
1/2013	0.006659	0.006374	0.006913	22
12/2012	0.007183	0.006916	0.007417	19
11/2012	0.007580	0.007335	0.007841	22
10/2012	0.007686	0.007553	0.007843	23
9/2012	0.007838	0.007673	0.008001	20
8/2012	0.008072	0.007958	0.008217	23
7/2012	0.008116	0.007836	0.008323	22
6/2012	0.007935	0.007762	0.008182	21
5/2012	0.007727	0.007466	0.008064	22
4/2012	0.007361	0.007163	0.007488	19
3/2012	0.007235	0.007088	0.007433	22
2/2012	0.007595	0.007266	0.007903	21
1/2012	0.007930	0.007723	0.008098	22
12/2011	0.007682	0.007483	0.007860	21
11/2011	0.007501	0.007307	0.007677	22
10/2011	0.007499	0.007211	0.007791	21
9/2011	0.007451	0.007154	0.007697	22
8/2011	0.007132	0.006955	0.007273	23
7/2011	0.006956	0.006718	0.007121	21
6/2011	0.006805	0.006700	0.006931	22
5/2011	0.006764	0.006517	0.006887	22
4/2011	0.006541	0.006413	0.006661	19
3/2011	0.006887	0.006696	0.007132	23
2/2011	0.006984	0.006927	0.007068	20
1/2011	0.007137	0.006915	0.007349	21
12/2010	0.007153	0.007039	0.007293	23
11/2010	0.006990	0.006839	0.007225	22
10/2010	0.006929	0.006842	0.007040	21
9/2010	0.007148	0.006918	0.007401	22
8/2010	0.007161	0.006929	0.007419	22
7/2010	0.007048	0.006908	0.007239	22
6/2010	0.007097	0.006924	0.007271	22
5/2010	0.006809	0.006303	0.007190	21
4/2010	0.006285	0.006181	0.006377	20
3/2010	0.006402	0.006254	0.006527	23
2/2010	0.006380	0.006215	0.006527	20
1/2010	0.006045	0.005867	0.006253	20
12/2009	0.006003	0.005911	0.006092	22
11/2009	0.005924	0.005829	0.006096	21
10/2009	0.005883	0.005703	0.006061	22
9/2009	0.005916	0.005814	0.006016	22
8/2009	0.005821	0.005707	0.005942	21
7/2009	0.005919	0.005768	0.006143	23
6/2009	0.005818	0.005706	0.005921	22
5/2009	0.005974	0.005824	0.006121	20
4/2009	0.006050	0.005790	0.006296	20
3/2009	0.006174	0.005894	0.006428	22
2/2009	0.006662	0.006284	0.006906	20
1/2009	0.006586	0.006211	0.006930	21
12/2008	0.006435	0.006095	0.006736	21
11/2008	0.006391	0.006158	0.006602	20
10/2008	0.005926	0.005266	0.006804	23
9/2008	0.005143	0.004984	0.005319	22
8/2008	0.004815	0.004656	0.004916	21
7/2008	0.004675	0.004640	0.004754	23
6/2008	0.004737	0.004654	0.004867	21
5/2008	0.004853	0.004800	0.004959	21
4/2008	0.004875	0.004790	0.004999	22
3/2008	0.005030	0.004967	0.005164	19
2/2008	0.004986	0.004905	0.005095	21
1/2008	0.004965	0.004807	0.005131	22
12/2007	0.004816	0.004738	0.004875	19
11/2007	0.004836	0.004719	0.004936	22
10/2007	0.004775	0.004701	0.004880	23
9/2007	0.004929	0.004815	0.005028	20
8/2007	0.004954	0.004788	0.005156	23
7/2007	0.004723	0.004669	0.004874	22
6/2007	0.004786	0.004723	0.004850	21
5/2007	0.004825	0.004795	0.004878	22
4/2007	0.004902	0.004837	0.005005	19
3/2007	0.005074	0.004987	0.005218	22
2/2007	0.004997	0.004942	0.005063	20
1/2007	0.005031	0.004983	0.005100	22
12/2006	0.005087	0.005019	0.005159	19
11/2006	0.005212	0.005138	0.005277	22
10/2006	0.005263	0.005236	0.005297	22
9/2006	0.005284	0.005240	0.005327	21
8/2006	0.005302	0.005231	0.005379	23
7/2006	0.005369	0.005333	0.005425	21
6/2006	0.005427	0.005379	0.005473	22
5/2006	0.005519	0.005450	0.005590	22
4/2006	0.005485	0.005421	0.005542	18
3/2006	0.005587	0.005530	0.005684	23
2/2006	0.005595	0.005506	0.005717	20
1/2006	0.005633	0.005539	0.005728	22
12/2005	0.005603	0.005489	0.005693	21
11/2005	0.005642	0.005593	0.005720	22
10/2005	0.005705	0.005624	0.005788	21
9/2005	0.005788	0.005721	0.005839	22
8/2005	0.005792	0.005681	0.005880	23
7/2005	0.005845	0.005776	0.005936	21
6/2005	0.005957	0.005880	0.006017	22
5/2005	0.005818	0.005792	0.005901	22
4/2005	0.005673	0.005615	0.005781	21
3/2005	0.005673	0.005621	0.005731	21
2/2005	0.005768	0.005663	0.005878	20
1/2005	0.005808	0.005672	0.005912	21
12/2004	0.005661	0.005584	0.005758	23
11/2004	0.005787	0.005721	0.005857	22
10/2004	0.005792	0.005755	0.005838	21
9/2004	0.005856	0.005732	0.005966	22
8/2004	0.005854	0.005763	0.005950	22
7/2004	0.005874	0.005818	0.005983	22
6/2004	0.005927	0.005783	0.006043	22
5/2004	0.005857	0.005762	0.005989	21
4/2004	0.006102	0.005972	0.006234	20
3/2004	0.005920	0.005682	0.006203	23
2/2004	0.005844	0.005739	0.005986	20
1/2004	0.005872	0.005767	0.006009	21
12/2003	0.005947	0.005832	0.006027	21
11/2003	0.006162	0.006001	0.006311	20
10/2003	0.006148	0.006062	0.006240	23
9/2003	0.006109	0.005942	0.006280	22
8/2003	0.005953	0.005751	0.006198	21
7/2003	0.005835	0.005699	0.005970	23
6/2003	0.005705	0.005648	0.005805	21
5/2003	0.005800	0.005613	0.005931	21
4/2003	0.006054	0.005922	0.006162	20
3/2003	0.006146	0.006089	0.006248	21
2/2003	0.006125	0.006041	0.006240	20
1/2003	0.006246	0.006097	0.006331	22
12/2002	0.006340	0.006291	0.006396	20
11/2002	0.006474	0.006409	0.006532	21
10/2002	0.006478	0.006425	0.006528	23
9/2002	0.006654	0.006507	0.006785	21
8/2002	0.006772	0.006696	0.006859	22
7/2002	0.006725	0.006634	0.006823	23
6/2002	0.006686	0.006633	0.006809	20
5/2002	0.006798	0.006733	0.006859	22
4/2002	0.006801	0.006720	0.006864	21
3/2002	0.006865	0.006745	0.007007	20
2/2002	0.006776	0.006688	0.006854	20
1/2002	0.006726	0.006589	0.006867	22
12/2001	0.006942	0.006795	0.007146	19
11/2001	0.007245	0.007113	0.007351	22
10/2001	0.007169	0.007061	0.007223	23
9/2001	0.007279	0.007176	0.007365	20
8/2001	0.007203	0.007134	0.007296	23
7/2001	0.007347	0.007196	0.007489	22
6/2001	0.007554	0.007357	0.007827	21
5/2001	0.007399	0.007208	0.007798	22
4/2001	0.007138	0.006938	0.007327	19
3/2001	0.007139	0.007050	0.007305	22
2/2001	0.007356	0.007211	0.007511	20
1/2001	0.007189	0.007010	0.007350	22
12/2000	0.007835	0.007366	0.008076	19
11/2000	0.008446	0.008166	0.008603	22
10/2000	0.008495	0.008208	0.008819	22
9/2000	0.008462	0.008225	0.008722	21
8/2000	0.008059	0.007755	0.008310	23
7/2000	0.007769	0.007663	0.007907	21
6/2000	0.007821	0.007682	0.008027	22
5/2000	0.008030	0.007870	0.008230	22
4/2000	0.007884	0.007675	0.008079	18
3/2000	0.007678	0.007526	0.007993	23
2/2000	0.007319	0.007039	0.007528	21
1/2000	0.007395	0.007219	0.007665	21
12/1999	0.007597	0.007478	0.007685	23
11/1999	0.007278	0.007136	0.007660	22
10/1999	0.006940	0.006775	0.007186	21
9/1999	0.007014	0.006703	0.007296	22
8/1999	0.006562	0.006383	0.006817	22
7/1999	0.006367	0.006291	0.006477	22
6/1999	0.006285	0.006211	0.006353	22
5/1999	0.006073	0.005948	0.006216	21
4/1999	0.006146	0.006000	0.006276	22
3/1999	0.006050	0.005881	0.006162	23
2/1999	0.006024	0.005860	0.006208	20
1/1999	0.005994	0.005889	0.006234	21
12/1998	0.005766	0.005580	0.005944	23
11/1998	0.005650	0.005490	0.005834	21
10/1998	0.005505	0.004888	0.005754	22
9/1998	0.005069	0.004928	0.005265	22
8/1998	0.004936	0.004830	0.005072	21
7/1998	0.005097	0.004919	0.005230	23
6/1998	0.005089	0.004933	0.005293	22
5/1998	0.005244	0.005107	0.005400	21
4/1998	0.005462	0.005371	0.005559	22
3/1998	0.005683	0.005543	0.005835	22
2/1998	0.005787	0.005645	0.005904	20
1/1998	0.005581	0.005329	0.005763	22
12/1997	0.005319	0.005257	0.005404	23
11/1997	0.005338	0.005243	0.005583	20
10/1997	0.005628	0.005538	0.005708	23
9/1997	0.005584	0.005474	0.005664	22
8/1997	0.005829	0.005613	0.006018	21
7/1997	0.005789	0.005677	0.005873	23
6/1997	0.005789	0.005691	0.005891	21
5/1997	0.005537	0.005266	0.005744	22
4/1997	0.005119	0.005076	0.005232	22
3/1997	0.005189	0.005107	0.005284	21
2/1997	0.005104	0.005015	0.005213	20
1/1997	0.005177	0.005085	0.005229	23
12/1996	0.005261	0.005073	0.005411	22
11/1996	0.005330	0.005213	0.005420	21
10/1996	0.005517	0.005315	0.005589	23
9/1996	0.005611	0.005572	0.005661	21
8/1996	0.005694	0.005631	0.005756	22
7/1996	0.005650	0.005594	0.005715	23
6/1996	0.005739	0.005663	0.005782	20
5/1996	0.005935	0.005772	0.006057	23
4/1996	0.005863	0.005784	0.006053	22
3/1996	0.005883	0.005796	0.005952	21
2/1996	0.005826	0.005756	0.005937	21
1/1996	0.005851	0.005785	0.005908	23
12/1995	0.006039	0.005911	0.006135	21
11/1995	0.005989	0.005842	0.006119	22
10/1995	0.006045	0.005945	0.006103	22
9/1995	0.006210	0.006037	0.006420	21
8/1995	0.006554	0.006373	0.006841	23
7/1995	0.006936	0.006820	0.007133	21
6/1995	0.007195	0.007111	0.007262	22
5/1995	0.007198	0.007090	0.007329	23
4/1995	0.007267	0.007060	0.007450	20
3/1995	0.006841	0.006513	0.007004	23
2/1995	0.006482	0.006380	0.006538	20
1/1995	0.006426	0.006329	0.006529	22
12/1994	0.006494	0.006466	0.006540	22
11/1994	0.006492	0.006370	0.006565	22
10/1994	0.006374	0.006322	0.006417	21
9/1994	0.006531	0.006474	0.006603	22
8/1994	0.006553	0.006459	0.006654	23
7/1994	0.006629	0.006569	0.006733	21
6/1994	0.006511	0.006437	0.006639	22
5/1994	0.006553	0.006444	0.006735	22
4/1994	0.006744	0.006662	0.006856	21
3/1994	0.006636	0.006534	0.006787	23
2/1994	0.006633	0.006402	0.006878	20
1/1994	0.006283	0.006179	0.006381	21
12/1993	0.006419	0.006279	0.006555	23
11/1993	0.006609	0.006505	0.006711	22
10/1993	0.006504	0.006395	0.006602	21
9/1993	0.006576	0.006420	0.006760	22
8/1993	0.006882	0.006718	0.007212	22
7/1993	0.006576	0.006393	0.006819	22
6/1993	0.006313	0.006092	0.006633	22
5/1993	0.005979	0.005858	0.006138	21
4/1993	0.005836	0.005719	0.005948	22
3/1993	0.005794	0.005723	0.005850	23
2/1993	0.005596	0.005371	0.005748	20
1/1993	0.004899	0.004786	0.004998	21
12/1992	0.004834	0.004750	0.004926	23
11/1992	0.004853	0.004773	0.004939	21
10/1992	0.004639	0.004453	0.004830	22
9/1992	0.004452	0.004272	0.004693	22
8/1992	0.004329	0.004246	0.004379	21
7/1992	0.004448	0.004332	0.004559	23
6/1992	0.004647	0.004552	0.004732	22
5/1992	0.004645	0.004597	0.004700	21
4/1992	0.004638	0.004598	0.004668	22
3/1992	0.004693	0.004641	0.004756	22
2/1992	0.004759	0.004667	0.004824	20
1/1992	0.004725	0.004568	0.004859	23
12/1991	0.004580	0.004477	0.004672	22
11/1991	0.004691	0.004597	0.004804	21
10/1991	0.004840	0.004688	0.004930	23
9/1991	0.004722	0.004676	0.004795	21
8/1991	0.004769	0.004688	0.004943	22
7/1991	0.004850	0.004711	0.004950	23
6/1991	0.004776	0.004680	0.004922	20
5/1991	0.004646	0.004579	0.004708	23
4/1991	0.004653	0.004547	0.004784	22
3/1991	0.004404	0.004251	0.004608	21
2/1991	0.004288	0.004230	0.004338	20
1/1991	0.004256	0.004172	0.004324	23
12/1990	0.004223	0.004172	0.004282	21
11/1990	0.004330	0.004248	0.004401	22
10/1990	0.004402	0.004221	0.004521	23
9/1990	0.004239	0.004092	0.004331	20
8/1990	0.003985	0.003920	0.004095	23
7/1990	0.004105	0.004029	0.004181	22
6/1990	0.004093	0.004019	0.004170	21
5/1990	0.004040	0.003899	0.004199	23
4/1990	0.003975	0.003926	0.004027	21
3/1990	0.004179	0.004023	0.004299	22
2/1990	0.004345	0.004271	0.004429	20
1/1990	0.004422	0.004361	0.004516	23
12/1989	0.004590	0.004479	0.004726	21
11/1989	0.004812	0.004705	0.004895	22
10/1989	0.004939	0.004844	0.005047	22
9/1989	0.005045	0.004976	0.005102	21
8/1989	0.005116	0.005068	0.005175	23
7/1989	0.005043	0.004965	0.005104	21
6/1989	0.005148	0.005020	0.005234	22
5/1989	0.005293	0.005204	0.005357	23
4/1989	0.005307	0.005239	0.005354	20
3/1989	0.005373	0.005326	0.005417	23
2/1989	0.005435	0.005376	0.005489	20
1/1989	0.005391	0.005296	0.005479	22
12/1988	0.005316	0.005270	0.005379	22
11/1988	0.005311	0.005244	0.005401	22
10/1988	0.005268	0.005187	0.005360	21
9/1988	0.005178	0.005066	0.005240	22
8/1988	0.005261	0.005139	0.005352	23
7/1988	0.005162	0.005027	0.005249	21
6/1988	0.005153	0.005068	0.005216	22
5/1988	0.005086	0.005034	0.005169	22
4/1988	0.005006	0.004944	0.005040	21
3/1988	0.004936	0.004864	0.005003	23
2/1988	0.004936	0.004906	0.004976	21
1/1988	0.004894	0.004790	0.005005	21
12/1987	0.004798	0.004651	0.004889	23
11/1987	0.004672	0.004630	0.004745	21
10/1987	0.004694	0.004643	0.004732	22
9/1987	0.004731	0.004691	0.004803	22
8/1987	0.004700	0.004609	0.004780	21
7/1987	0.004591	0.004519	0.004659	23
6/1987	0.004701	0.004636	0.004742	22
5/1987	0.004758	0.004709	0.004802	21
4/1987	0.004744	0.004617	0.004840	22
3/1987	0.004539	0.004451	0.004622	22
2/1987	0.004463	0.004401	0.004517	20
1/1987	0.004489	0.004431	0.004535	22
12/1986	0.004505	0.004431	0.004566	23
11/1986	0.004559	0.004475	0.004638	20
10/1986	0.004705	0.004610	0.004769	23
9/1986	0.004803	0.004717	0.004886	22
8/1986	0.004819	0.004598	0.004881	21
7/1986	0.004537	0.004422	0.004618	23
6/1986	0.004398	0.004328	0.004446	21
5/1986	0.004394	0.004275	0.004491	22
4/1986	0.004278	0.004154	0.004541	22
3/1986	0.004215	0.004075	0.004317	21
2/1986	0.004178	0.004062	0.004269	20
1/1986	0.004005	0.003951	0.004087	23
12/1985	0.004029	0.003998	0.004054	22
11/1985	0.004112	0.004016	0.004167	21
10/1985	0.003980	0.003944	0.004024	23
9/1985	0.003862	0.003776	0.004015	21
8/1985	0.003784	0.003739	0.003845	22
7/1985	0.003851	0.003777	0.003923	23
6/1985	0.003932	0.003884	0.003971	20
5/1985	0.003947	0.003875	0.004056	23
4/1985	0.003931	0.003810	0.004001	22
3/1985	0.004095	0.003930	0.004233	21
2/1985	0.004078	0.003990	0.004225	20
1/1985	0.004012	0.003972	0.004041	23
12/1984	0.004022	0.003982	0.004049	21
11/1984	0.003975	0.003927	0.004047	22
10/1984	0.004018	0.003962	0.004072	23
9/1984	0.003983	0.003885	0.004102	20
8/1984	0.003862	0.003817	0.003899	23
7/1984	0.003827	0.003761	0.003855	22
6/1984	0.003842	0.003792	0.003899	21
5/1984	0.003882	0.003831	0.003964	23
4/1984	0.003844	0.003787	0.003920	21
3/1984	0.003764	0.003614	0.003828	22
2/1984	0.003751	0.003619	0.003854	21
1/1984	0.003879	0.003819	0.003921	22
12/1983	0.003784	0.003737	0.003818	22
11/1983	0.003675	0.003635	0.003729	22
10/1983	0.003603	0.003578	0.003629	21
9/1983	0.003513	0.003462	0.003590	22
8/1983	0.003470	0.003429	0.003522	23
7/1983	0.003412	0.003381	0.003469	21
6/1983	0.003365	0.003334	0.003386	22
5/1983	0.003329	0.003268	0.003373	22
4/1983	0.003251	0.003207	0.003290	21
3/1983	0.003122	0.003028	0.003241	23
2/1983	0.003096	0.003070	0.003121	20
1/1983	0.003089	0.003052	0.003120	21
12/1982	0.003007	0.002937	0.003086	23
11/1982	0.002845	0.002699	0.002979	22
10/1982	0.002746	0.002709	0.002811	21
9/1982	0.002789	0.002759	0.002816	22
8/1982	0.002791	0.002756	0.002820	22
7/1982	0.002817	0.002789	0.002846	22
6/1982	0.002808	0.002785	0.002831	22
5/1982	0.002828	0.002784	0.002880	21
4/1982	0.002840	0.002807	0.002892	22
3/1982	0.002821	0.002791	0.002850	23
2/1982	0.002858	0.002829	0.002891	20
1/1982	0.002894	0.002868	0.002914	21
12/1981	0.002909	0.002881	0.002941	23
11/1981	0.002819	0.002711	0.002930	21
10/1981	0.002742	0.002708	0.002783	22
9/1981	0.002818	0.002732	0.002915	22
8/1981	0.002934	0.002812	0.002991	21
7/1981	0.002884	0.002814	0.002954	23
6/1981	0.002909	0.002867	0.002951	22
5/1981	0.002849	0.002799	0.002870	21
4/1981	0.002764	0.002720	0.002825	22
3/1981	0.002766	0.002686	0.002813	22
2/1981	0.002820	0.002743	0.002917	20
1/1981	0.002668	0.002611	0.002775	22
12/1980	0.002530	0.002386	0.002612	23
11/1980	0.002409	0.002349	0.002465	20
10/1980	0.002345	0.002293	0.002417	23
9/1980	0.002218	0.002168	0.002289	22
8/1980	0.002121	0.002080	0.002192	21
7/1980	0.002110	0.002051	0.002147	23
6/1980	0.002173	0.002143	0.002197	21
5/1980	0.002114	0.002033	0.002162	22
4/1980	0.002010	0.001979	0.002075	22
3/1980	0.001995	0.001690	0.002079	21
2/1980	0.001938	0.001916	0.001969	21
1/1980	0.001963	0.001940	0.001987	23
12/1979	0.001962	0.001868	0.002037	21
11/1979	0.001963	0.001886	0.002061	22
10/1979	0.002088	0.002046	0.002137	23
9/1979	0.002154	0.002098	0.002199	20
8/1979	0.002232	0.002189	0.002254	23
7/1979	0.002237	0.002216	0.002269	22
6/1979	0.002286	0.002248	0.002318	21
5/1979	0.002312	0.002211	0.002354	23
4/1979	0.002294	0.002246	0.002334	21
3/1979	0.002380	0.002326	0.002434	22
2/1979	0.002491	0.002442	0.002536	20
1/1979	0.002526	0.002501	0.002550	23
12/1978	0.002570	0.002516	0.002598	21
11/1978	0.002667	0.002597	0.002777	22
10/1978	0.002713	0.002677	0.002763	22
9/1978	0.002688	0.002663	0.002712	21
8/1978	0.002736	0.002664	0.002799	23
7/1978	0.002648	0.002603	0.002741	21
6/1978	0.002544	0.002475	0.002637	22
5/1978	0.002435	0.002405	0.002465	23
4/1978	0.002441	0.002408	0.002461	20
3/1978	0.002269	0.002160	0.002409	23
2/1978	0.002148	0.002119	0.002185	20
1/1978	0.002146	0.002122	0.002202	22
12/1977	0.002238	0.002180	0.002284	22
11/1977	0.002250	0.002203	0.002302	22
10/1977	0.002218	0.002178	0.002258	21
9/1977	0.002151	0.002143	0.002175	22
8/1977	0.002157	0.002144	0.002172	23
7/1977	0.002194	0.002161	0.002209	21
6/1977	0.002132	0.002096	0.002179	22
5/1977	0.002098	0.002089	0.002107	22
4/1977	0.002115	0.002089	0.002153	21
3/1977	0.002079	0.002063	0.002106	23
2/1977	0.002054	0.002024	0.002092	20
1/1977	0.002008	0.001999	0.002022	21
12/1976	0.002022	0.001999	0.002037	23
11/1976	0.002073	0.002017	0.002134	22
10/1976	0.002099	0.002068	0.002172	21
9/1976	0.002015	0.001952	0.002127	22
8/1976	0.001932	0.001902	0.001960	22
7/1976	0.001902	0.001873	0.001921	22
6/1976	0.001896	0.001879	0.001948	22
5/1976	0.001853	0.001823	0.001897	21
4/1976	0.001812	0.001775	0.001833	22
3/1976	0.001715	0.001638	0.001743	23
2/1976	0.001638	0.001625	0.001644	20
1/1976	0.001619	0.001608	0.001628	22
12/1975	0.001619	0.001613	0.001626	23
11/1975	0.001614	0.001596	0.001635	20
10/1975	0.001609	0.001597	0.001625	23
9/1975	0.001602	0.001590	0.001624	22
8/1975	0.001588	0.001562	0.001599	21
7/1975	0.001546	0.001531	0.001559	23
6/1975	0.001495	0.001474	0.001541	21
5/1975	0.001480	0.001459	0.001493	22
4/1975	0.001445	0.001427	0.001462	22
3/1975	0.001439	0.001423	0.001456	21
2/1975	0.001433	0.001417	0.001450	20
1/1975	0.001414	0.001404	0.001427	23
12/1974	0.001431	0.001413	0.001448	22
11/1974	0.001435	0.001419	0.001451	21
10/1974	0.001433	0.001427	0.001439	23
9/1974	0.001444	0.001427	0.001467	21
8/1974	0.001413	0.001394	0.001434	22
7/1974	0.001445	0.001407	0.001479	23
6/1974	0.001481	0.001469	0.001498	20
5/1974	0.001489	0.001465	0.001504	23
4/1974	0.001511	0.001475	0.001535	22
3/1974	0.001517	0.001492	0.001540	21
2/1974	0.001514	0.001473	0.001540	20
1/1974	0.001515	0.001467	0.001562	23
12/1973	0.001542	0.001525	0.001552	21
11/1973	0.001508	0.001487	0.001533	22
10/1973	0.001547	0.001533	0.001563	23
9/1973	0.001559	0.001533	0.001566	20
8/1973	0.001526	0.001507	0.001541	23
7/1973	0.001493	0.001464	0.001527	22
6/1973	0.001473	0.001459	0.001488	21
5/1973	0.001495	0.001469	0.001520	23
4/1973	0.001519	0.001514	0.001531	21
3/1973	0.001533	0.001514	0.001556	22
2/1973	0.001494	0.001391	0.001565	20
1/1973	0.001408	0.001394	0.001416	23
12/1972	0.001419	0.001412	0.001425	21
11/1972	0.001416	0.001411	0.001433	22
10/1972	0.001388	0.001371	0.001427	22
9/1972	0.001362	0.001356	0.001374	21
8/1972	0.001357	0.001354	0.001360	23
7/1972	0.001361	0.001355	0.001379	21
6/1972	0.001287	0.001258	0.001370	22
5/1972	0.001259	0.001257	0.001261	23
4/1972	0.001264	0.001257	0.001271	20
3/1972	0.001264	0.001253	0.001271	23
2/1972	0.001261	0.001239	0.001315	21
1/1972	0.001245	0.001236	0.001258	21
12/1971	0.001237	0.001224	0.001246	23
11/1971	0.001220	0.001212	0.001226	22
10/1971	0.001213	0.001205	0.001219	21
9/1971	0.001197	0.001172	0.001200	22
8/1971	0.001170	0.001154	0.001244	22
7/1971	0.001157	0.001156	0.001157	22
6/1971	0.001157	0.001156	0.001160	22
5/1971	0.001158	0.001155	0.001167	21
4/1971	0.001158	0.001156	0.001160	22
3/1971	0.001157	0.001156	0.001158	23
2/1971	0.001158	0.001156	0.001160	20
1/1971	0.001161	0.001148	0.001168	21
12/1970	0.001165	0.001164	0.001166	23
11/1970	0.001165	0.001164	0.001166	21
10/1970	0.001165	0.001164	0.001166	22
9/1970	0.001164	0.001163	0.001165	22
8/1970	0.001164	0.001161	0.001166	21
7/1970	0.001160	0.001158	0.001161	23
6/1970	0.001161	0.001159	0.001164	22
5/1970	0.001161	0.001158	0.001163	21
4/1970	0.001164	0.001162	0.001165	22
3/1970	0.001165	0.001164	0.001166	22
2/1970	0.001165	0.001164	0.001166	20
1/1970	0.001165	0.001162	0.001166	22
12/1969	0.001165	0.001164	0.001166	23
11/1969	0.001157	0.001157	0.001157	20
10/1969	0.001157	0.001157	0.001157	23
9/1969	0.001157	0.001157	0.001157	22
8/1969	0.001157	0.001157	0.001157	21
7/1969	0.001157	0.001157	0.001157	23
6/1969	0.001157	0.001157	0.001157	21
5/1969	0.001157	0.001157	0.001157	22
4/1969	0.001157	0.001157	0.001157	22
3/1969	0.001157	0.001157	0.001157	21
2/1969	0.001157	0.001157	0.001157	20
1/1969	0.001157	0.001157	0.001157	23
12/1968	0.001157	0.001157	0.001157	22
11/1968	0.001157	0.001157	0.001157	21
10/1968	0.001157	0.001157	0.001157	23
9/1968	0.001157	0.001157	0.001157	21
8/1968	0.001157	0.001157	0.001157	22
7/1968	0.001157	0.001157	0.001157	23
6/1968	0.001157	0.001157	0.001157	20
5/1968	0.001157	0.001157	0.001157	23
4/1968	0.001157	0.001157	0.001157	22
3/1968	0.001157	0.001157	0.001157	21
2/1968	0.001157	0.001157	0.001157	21
1/1968	0.001157	0.001157	0.001157	23
12/1967	0.001006	0.001006	0.001006	21
11/1967	0.001006	0.001006	0.001006	22
10/1967	0.001006	0.001006	0.001006	22
9/1967	0.001006	0.001006	0.001006	21
8/1967	0.001006	0.001006	0.001006	23
7/1967	0.001006	0.001006	0.001006	21
6/1967	0.001006	0.001006	0.001006	22
5/1967	0.001006	0.001006	0.001006	23
4/1967	0.001006	0.001006	0.001006	20
3/1967	0.001006	0.001006	0.001006	23
2/1967	0.001006	0.001006	0.001006	20
1/1967	0.001006	0.001006	0.001006	22
12/1966	0.000992	0.000992	0.000992	22
11/1966	0.000992	0.000992	0.000992	22
10/1966	0.000992	0.000992	0.000992	21
9/1966	0.000992	0.000992	0.000992	22
8/1966	0.000992	0.000992	0.000992	23
7/1966	0.000992	0.000992	0.000992	21
6/1966	0.000992	0.000992	0.000992	22
5/1966	0.000992	0.000992	0.000992	22
4/1966	0.000992	0.000992	0.000992	21
3/1966	0.000992	0.000992	0.000992	23
2/1966	0.000992	0.000992	0.000992	20
1/1966	0.000992	0.000992	0.000992	21
12/1965	0.000992	0.000992	0.000992	23
11/1965	0.000992	0.000992	0.000992	22
10/1965	0.000992	0.000992	0.000992	21
9/1965	0.000992	0.000992	0.000992	22
8/1965	0.000992	0.000992	0.000992	22
7/1965	0.000992	0.000992	0.000992	22
6/1965	0.000992	0.000992	0.000992	22
5/1965	0.000992	0.000992	0.000992	21
4/1965	0.000992	0.000992	0.000992	22
3/1965	0.000992	0.000992	0.000992	23
2/1965	0.000992	0.000992	0.000992	20
1/1965	0.000992	0.000992	0.000992	21
12/1964	0.000992	0.000992	0.000992	23
11/1964	0.000992	0.000992	0.000992	21
10/1964	0.000992	0.000992	0.000992	22
9/1964	0.000992	0.000992	0.000992	22
8/1964	0.000992	0.000992	0.000992	21
7/1964	0.000992	0.000992	0.000992	23
6/1964	0.000992	0.000992	0.000992	22
5/1964	0.000992	0.000992	0.000992	21
4/1964	0.000992	0.000992	0.000992	22
3/1964	0.000992	0.000992	0.000992	22
2/1964	0.000992	0.000992	0.000992	20
1/1964	0.000992	0.000992	0.000992	23
12/1963	0.000992	0.000992	0.000992	22
11/1963	0.000992	0.000992	0.000992	21
10/1963	0.000992	0.000992	0.000992	23
9/1963	0.000992	0.000992	0.000992	21
8/1963	0.000992	0.000992	0.000992	22
7/1963	0.000992	0.000992	0.000992	23
6/1963	0.000992	0.000992	0.000992	20
5/1963	0.000992	0.000992	0.000992	23
4/1963	0.000992	0.000992	0.000992	22
3/1963	0.000992	0.000992	0.000992	21
2/1963	0.000992	0.000992	0.000992	20
1/1963	0.000992	0.000992	0.000992	23
12/1962	0.000992	0.000992	0.000992	21
11/1962	0.000992	0.000992	0.000992	22
10/1962	0.000992	0.000992	0.000992	23
9/1962	0.000992	0.000992	0.000992	20
8/1962	0.000992	0.000992	0.000992	23
7/1962	0.000992	0.000992	0.000992	22
6/1962	0.000992	0.000992	0.000992	21
5/1962	0.000992	0.000992	0.000992	23
4/1962	0.000992	0.000992	0.000992	21
3/1962	0.000992	0.000992	0.000992	22
2/1962	0.000992	0.000992	0.000992	20
1/1962	0.000992	0.000992	0.000992	23
12/1961	0.000992	0.000992	0.000992	21
11/1961	0.000992	0.000992	0.000992	22
10/1961	0.000992	0.000992	0.000992	22
9/1961	0.000992	0.000992	0.000992	21
8/1961	0.000992	0.000992	0.000992	23
7/1961	0.000992	0.000992	0.000992	21
6/1961	0.000992	0.000992	0.000992	22
5/1961	0.000992	0.000992	0.000992	23
4/1961	0.000992	0.000992	0.000992	20
3/1961	0.000992	0.000992	0.000992	23
2/1961	0.000992	0.000992	0.000992	20
1/1961	0.000992	0.000992	0.000992	22
12/1960	0.000992	0.000992	0.000992	22
11/1960	0.000992	0.000992	0.000992	22
10/1960	0.000992	0.000992	0.000992	21
9/1960	0.000992	0.000992	0.000992	22
8/1960	0.000992	0.000992	0.000992	23
7/1960	0.000992	0.000992	0.000992	21
6/1960	0.000992	0.000992	0.000992	22
5/1960	0.000992	0.000992	0.000992	22
4/1960	0.000992	0.000992	0.000992	21
3/1960	0.000992	0.000992	0.000992	23
2/1960	0.000992	0.000992	0.000992	21
1/1960	0.000992	0.000992	0.000992	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 JPY / IEP 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).