환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 JPY-일본 [일본 옌 / ¥]=1.9854 LKR-스리랑카 [스리랑카 루피] | 1 JPY=1.985431 LKR | 1 LKR-스리랑카 [스리랑카 루피]=0.5037 JPY-일본 [일본 옌 / ¥] | 1 LKR=0.503669 JPY |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 JPY/LKR= | 최소 JPY/LKR= | 최대 JPY/LKR= | 실노동 일수 | 3/2024 | 2.038568 | 1.985431 | 2.093399 | 20 | 2/2024 | 2.087722 | 2.062475 | 2.133288 | 21 | 1/2024 | 2.197922 | 2.142546 | 2.293524 | 23 | 12/2023 | 2.268116 | 2.209745 | 2.319573 | 21 | 11/2023 | 2.193406 | 2.157485 | 2.229779 | 22 | 10/2023 | 2.173061 | 2.157261 | 2.192230 | 22 | 9/2023 | 2.189586 | 2.169588 | 2.208213 | 21 | 8/2023 | 2.221956 | 2.185105 | 2.278786 | 23 | 7/2023 | 2.272008 | 2.120775 | 2.367829 | 21 | 6/2023 | 2.149471 | 2.073301 | 2.295399 | 22 | 5/2023 | 2.256184 | 2.069911 | 2.380054 | 23 | 4/2023 | 2.415850 | 2.360089 | 2.455532 | 20 | 3/2023 | 2.488184 | 2.382613 | 2.636636 | 23 | 2/2023 | 2.743238 | 2.650315 | 2.828065 | 20 | 1/2023 | 2.804440 | 2.720821 | 2.864353 | 22 | 12/2022 | 2.720928 | 2.675474 | 2.792687 | 21 | 11/2022 | 2.581465 | 2.474139 | 2.669931 | 22 | 10/2022 | 2.479029 | 2.409899 | 2.517786 | 21 | 9/2022 | 2.524786 | 2.472590 | 2.615242 | 22 | 8/2022 | 2.671240 | 2.558277 | 2.780713 | 23 | 7/2022 | 2.631525 | 2.591258 | 2.696121 | 21 | 6/2022 | 2.682603 | 2.591693 | 2.777089 | 22 | 5/2022 | 2.787173 | 2.692110 | 2.873357 | 22 | 4/2022 | 2.572200 | 2.399365 | 2.763729 | 19 | 3/2022 | 2.150387 | 1.743364 | 2.431386 | 23 | 2/2022 | 1.757285 | 1.744403 | 1.780033 | 20 | 1/2022 | 1.764156 | 1.744885 | 1.782750 | 21 | 12/2021 | 1.777775 | 1.762571 | 1.795052 | 23 | 11/2021 | 1.772724 | 1.754661 | 1.799563 | 22 | 10/2021 | 1.775673 | 1.755883 | 1.800046 | 21 | 9/2021 | 1.814021 | 1.783971 | 1.830704 | 22 | 8/2021 | 1.816578 | 1.805039 | 1.835030 | 22 | 7/2021 | 1.807970 | 1.789589 | 1.824004 | 22 | 6/2021 | 1.804101 | 1.788633 | 1.817777 | 22 | 5/2021 | 1.808655 | 1.799842 | 1.829780 | 21 | 4/2021 | 1.809389 | 1.760209 | 1.849155 | 20 | 3/2021 | 1.815743 | 1.800662 | 1.835823 | 23 | 2/2021 | 1.846614 | 1.828539 | 1.881545 | 20 | 1/2021 | 1.849554 | 1.809551 | 1.907856 | 20 | 12/2020 | 1.803594 | 1.780055 | 1.843379 | 22 | 11/2020 | 1.770520 | 1.748477 | 1.786456 | 21 | 10/2020 | 1.752606 | 1.735696 | 1.771001 | 22 | 9/2020 | 1.752082 | 1.733557 | 1.777659 | 22 | 8/2020 | 1.745424 | 1.712227 | 1.767261 | 21 | 7/2020 | 1.741941 | 1.724387 | 1.773278 | 23 | 6/2020 | 1.729039 | 1.693037 | 1.751096 | 22 | 5/2020 | 1.746927 | 1.722556 | 1.776262 | 20 | 4/2020 | 1.783208 | 1.754932 | 1.806441 | 20 | 3/2020 | 1.717649 | 1.673981 | 1.777242 | 22 | 2/2020 | 1.649926 | 1.625915 | 1.671144 | 20 | 1/2020 | 1.658709 | 1.644332 | 1.678086 | 22 | 12/2019 | 1.661611 | 1.648848 | 1.671406 | 20 | 11/2019 | 1.657052 | 1.648586 | 1.679484 | 21 | 10/2019 | 1.677462 | 1.666194 | 1.699366 | 23 | 9/2019 | 1.684453 | 1.665343 | 1.701663 | 21 | 8/2019 | 1.676392 | 1.621988 | 1.705216 | 22 | 7/2019 | 1.625943 | 1.614378 | 1.639499 | 23 | 6/2019 | 1.633588 | 1.621984 | 1.648366 | 20 | 5/2019 | 1.604095 | 1.580038 | 1.622756 | 22 | 4/2019 | 1.566049 | 1.556213 | 1.583321 | 20 | 3/2019 | 1.602594 | 1.582916 | 1.617925 | 21 | 2/2019 | 1.618727 | 1.604782 | 1.625793 | 20 | 1/2019 | 1.669423 | 1.637247 | 1.700962 | 22 | 12/2018 | 1.604938 | 1.577107 | 1.662178 | 19 | 11/2018 | 1.561301 | 1.523975 | 1.591464 | 22 | 10/2018 | 1.517833 | 1.483751 | 1.545529 | 23 | 9/2018 | 1.475661 | 1.451310 | 1.503894 | 20 | 8/2018 | 1.445112 | 1.426194 | 1.457978 | 23 | 7/2018 | 1.430394 | 1.414831 | 1.442000 | 22 | 6/2018 | 1.445273 | 1.430126 | 1.455830 | 21 | 5/2018 | 1.438699 | 1.416507 | 1.454038 | 22 | 4/2018 | 1.445156 | 1.421981 | 1.467794 | 20 | 3/2018 | 1.467915 | 1.451367 | 1.485840 | 21 | 2/2018 | 1.435025 | 1.404115 | 1.461938 | 20 | 1/2018 | 1.387398 | 1.355067 | 1.417154 | 22 | 12/2017 | 1.356896 | 1.345725 | 1.367354 | 19 | 11/2017 | 1.362327 | 1.343755 | 1.383718 | 22 | 10/2017 | 1.359613 | 1.344342 | 1.373689 | 22 | 9/2017 | 1.380655 | 1.355294 | 1.422564 | 21 | 8/2017 | 1.393967 | 1.381046 | 1.407103 | 23 | 7/2017 | 1.366103 | 1.344955 | 1.388232 | 21 | 6/2017 | 1.378221 | 1.362485 | 1.391100 | 22 | 5/2017 | 1.360092 | 1.338003 | 1.385152 | 22 | 4/2017 | 1.378947 | 1.363761 | 1.398717 | 18 | 3/2017 | 1.343289 | 1.307911 | 1.379536 | 23 | 2/2017 | 1.337969 | 1.314990 | 1.353794 | 20 | 1/2017 | 1.302682 | 1.268875 | 1.327276 | 22 | 12/2016 | 1.283783 | 1.259634 | 1.313237 | 21 | 11/2016 | 1.369353 | 1.307834 | 1.437051 | 22 | 10/2016 | 1.416302 | 1.403834 | 1.437629 | 21 | 9/2016 | 1.431339 | 1.399068 | 1.460572 | 22 | 8/2016 | 1.438372 | 1.408694 | 1.455443 | 23 | 7/2016 | 1.401408 | 1.369133 | 1.452270 | 21 | 6/2016 | 1.387360 | 1.354303 | 1.455248 | 22 | 5/2016 | 1.343798 | 1.328313 | 1.374255 | 22 | 4/2016 | 1.328204 | 1.299602 | 1.358164 | 21 | 3/2016 | 1.287977 | 1.264692 | 1.325773 | 21 | 2/2016 | 1.253995 | 1.187300 | 1.288703 | 21 | 1/2016 | 1.217959 | 1.188059 | 1.235114 | 20 | 12/2015 | 1.179222 | 1.160235 | 1.198068 | 22 | 11/2015 | 1.159137 | 1.149880 | 1.169288 | 21 | 10/2015 | 1.173334 | 1.164936 | 1.190753 | 22 | 9/2015 | 1.158120 | 1.119586 | 1.177594 | 22 | 8/2015 | 1.087591 | 1.071112 | 1.121312 | 21 | 7/2015 | 1.083434 | 1.074545 | 1.099528 | 23 | 6/2015 | 1.081814 | 1.068829 | 1.092942 | 22 | 5/2015 | 1.104583 | 1.078706 | 1.119081 | 20 | 4/2015 | 1.111787 | 1.102875 | 1.120502 | 20 | 3/2015 | 1.105164 | 1.093991 | 1.116075 | 22 | 2/2015 | 1.118792 | 1.108257 | 1.132844 | 20 | 1/2015 | 1.113701 | 1.089027 | 1.128130 | 21 | 12/2014 | 1.100088 | 1.083361 | 1.128016 | 21 | 11/2014 | 1.126716 | 1.107652 | 1.154001 | 20 | 10/2014 | 1.209727 | 1.168263 | 1.234658 | 23 | 9/2014 | 1.214601 | 1.188252 | 1.248453 | 22 | 8/2014 | 1.264457 | 1.252492 | 1.277202 | 21 | 7/2014 | 1.280250 | 1.265634 | 1.285484 | 23 | 6/2014 | 1.276621 | 1.269883 | 1.286005 | 21 | 5/2014 | 1.281496 | 1.273610 | 1.289599 | 21 | 4/2014 | 1.273919 | 1.256425 | 1.287706 | 20 | 3/2014 | 1.276232 | 1.263763 | 1.289187 | 21 | 2/2014 | 1.282501 | 1.276329 | 1.293703 | 20 | 1/2014 | 1.257779 | 1.241436 | 1.279417 | 22 | 12/2013 | 1.266800 | 1.243382 | 1.282624 | 20 | 11/2013 | 1.311226 | 1.282376 | 1.338452 | 21 | 10/2013 | 1.340241 | 1.328764 | 1.353909 | 23 | 9/2013 | 1.335404 | 1.320707 | 1.352839 | 21 | 8/2013 | 1.348206 | 1.319003 | 1.367353 | 22 | 7/2013 | 1.316312 | 1.292508 | 1.345369 | 23 | 6/2013 | 1.315977 | 1.261527 | 1.357949 | 20 | 5/2013 | 1.250571 | 1.225770 | 1.293388 | 22 | 4/2013 | 1.287607 | 1.261440 | 1.355387 | 21 | 3/2013 | 1.336566 | 1.308833 | 1.374419 | 20 | 2/2013 | 1.362023 | 1.340580 | 1.390862 | 20 | 1/2013 | 1.424183 | 1.386161 | 1.466200 | 22 | 12/2012 | 1.534190 | 1.475885 | 1.574472 | 19 | 11/2012 | 1.609114 | 1.574529 | 1.653041 | 22 | 10/2012 | 1.635512 | 1.621780 | 1.655483 | 23 | 9/2012 | 1.684195 | 1.667298 | 1.698112 | 20 | 8/2012 | 1.679087 | 1.663461 | 1.686928 | 23 | 7/2012 | 1.682014 | 1.670696 | 1.692625 | 22 | 6/2012 | 1.666842 | 1.639191 | 1.687771 | 21 | 5/2012 | 1.622218 | 1.574231 | 1.675339 | 22 | 4/2012 | 1.586733 | 1.522273 | 1.630335 | 19 | 3/2012 | 1.525594 | 1.482899 | 1.579651 | 22 | 2/2012 | 1.498153 | 1.479309 | 1.539591 | 21 | 1/2012 | 1.479406 | 1.459413 | 1.490955 | 22 | 12/2011 | 1.463918 | 1.457878 | 1.478059 | 21 | 11/2011 | 1.436416 | 1.408850 | 1.478138 | 22 | 10/2011 | 1.436851 | 1.411287 | 1.451763 | 21 | 9/2011 | 1.433563 | 1.414994 | 1.447403 | 22 | 8/2011 | 1.425905 | 1.377784 | 1.437452 | 23 | 7/2011 | 1.379161 | 1.344812 | 1.410910 | 21 | 6/2011 | 1.361908 | 1.349128 | 1.371216 | 22 | 5/2011 | 1.352539 | 1.339281 | 1.374495 | 22 | 4/2011 | 1.322527 | 1.294334 | 1.352823 | 19 | 3/2011 | 1.350268 | 1.324461 | 1.399144 | 23 | 2/2011 | 1.341734 | 1.322074 | 1.362533 | 20 | 1/2011 | 1.341416 | 1.326116 | 1.362055 | 21 | 12/2010 | 1.333311 | 1.318493 | 1.364371 | 23 | 11/2010 | 1.351861 | 1.322685 | 1.389707 | 22 | 10/2010 | 1.366746 | 1.339223 | 1.393564 | 21 | 9/2010 | 1.331901 | 1.311136 | 1.349099 | 22 | 8/2010 | 1.318684 | 1.298064 | 1.344255 | 22 | 7/2010 | 1.290403 | 1.273779 | 1.304536 | 22 | 6/2010 | 1.250427 | 1.226249 | 1.281013 | 22 | 5/2010 | 1.237985 | 1.198626 | 1.269619 | 21 | 4/2010 | 1.226214 | 1.206487 | 1.244773 | 20 | 3/2010 | 1.261987 | 1.234539 | 1.288888 | 23 | 2/2010 | 1.276079 | 1.245327 | 1.327035 | 20 | 1/2010 | 1.252658 | 1.223619 | 1.279495 | 20 | 12/2009 | 1.273105 | 1.237317 | 1.316067 | 22 | 11/2009 | 1.284303 | 1.261773 | 1.324712 | 21 | 10/2009 | 1.271095 | 1.249079 | 1.299489 | 22 | 9/2009 | 1.255553 | 1.232796 | 1.282978 | 22 | 8/2009 | 1.210315 | 1.181460 | 1.231184 | 21 | 7/2009 | 1.216149 | 1.185656 | 1.246220 | 23 | 6/2009 | 1.189686 | 1.166974 | 1.211485 | 22 | 5/2009 | 1.206180 | 1.179767 | 1.237598 | 20 | 4/2009 | 1.190225 | 1.149288 | 1.246284 | 20 | 3/2009 | 1.169245 | 1.144319 | 1.204006 | 22 | 2/2009 | 1.234554 | 1.171388 | 1.278209 | 20 | 1/2009 | 1.260221 | 1.204950 | 1.286118 | 21 | 12/2008 | 1.223301 | 1.171567 | 1.266226 | 21 | 11/2008 | 1.136305 | 1.107549 | 1.162255 | 20 | 10/2008 | 1.082186 | 1.018304 | 1.162202 | 23 | 9/2008 | 1.011740 | 0.989519 | 1.039576 | 22 | 8/2008 | 0.985976 | 0.975491 | 1.000712 | 21 | 7/2008 | 1.007525 | 0.992964 | 1.031311 | 23 | 6/2008 | 1.008350 | 0.995618 | 1.031519 | 21 | 5/2008 | 1.033131 | 1.021994 | 1.048017 | 21 | 4/2008 | 1.051161 | 1.026831 | 1.074645 | 22 | 3/2008 | 1.068379 | 1.039096 | 1.113358 | 19 | 2/2008 | 1.006872 | 0.996316 | 1.035017 | 21 | 1/2008 | 1.003261 | 0.973871 | 1.024215 | 22 | 12/2007 | 0.970680 | 0.949210 | 1.004498 | 19 | 11/2007 | 0.995805 | 0.957947 | 1.026045 | 22 | 10/2007 | 0.974069 | 0.962795 | 0.988793 | 23 | 9/2007 | 0.985500 | 0.976105 | 0.995389 | 20 | 8/2007 | 0.961515 | 0.938225 | 0.986141 | 23 | 7/2007 | 0.918535 | 0.903477 | 0.944771 | 22 | 6/2007 | 0.905049 | 0.894687 | 0.914460 | 21 | 5/2007 | 0.917435 | 0.909537 | 0.926173 | 22 | 4/2007 | 0.920652 | 0.911291 | 0.936098 | 19 | 3/2007 | 0.931724 | 0.917662 | 0.943464 | 22 | 2/2007 | 0.901391 | 0.890553 | 0.918536 | 20 | 1/2007 | 0.900927 | 0.890497 | 0.920536 | 22 | 12/2006 | 0.918219 | 0.867992 | 0.939042 | 19 | 11/2006 | 0.915785 | 0.878298 | 0.930660 | 22 | 10/2006 | 0.891530 | 0.877830 | 0.916667 | 22 | 9/2006 | 0.876064 | 0.868386 | 0.882603 | 21 | 8/2006 | 0.894508 | 0.872282 | 0.906847 | 23 | 7/2006 | 0.899174 | 0.884559 | 0.913270 | 21 | 6/2006 | 0.902368 | 0.891643 | 0.918697 | 22 | 5/2006 | 0.921045 | 0.901283 | 0.941370 | 22 | 4/2006 | 0.877214 | 0.863628 | 0.898911 | 18 | 3/2006 | 0.875391 | 0.863024 | 0.886674 | 23 | 2/2006 | 0.866892 | 0.859339 | 0.882046 | 20 | 1/2006 | 0.883120 | 0.845507 | 0.899067 | 22 | 12/2005 | 0.857619 | 0.842041 | 0.879125 | 21 | 11/2005 | 0.860200 | 0.851369 | 0.873801 | 22 | 10/2005 | 0.883959 | 0.876648 | 0.893398 | 21 | 9/2005 | 0.913703 | 0.895399 | 0.930004 | 22 | 8/2005 | 0.911228 | 0.898442 | 0.922631 | 23 | 7/2005 | 0.896369 | 0.887936 | 0.904724 | 21 | 6/2005 | 0.920046 | 0.904077 | 0.936513 | 22 | 5/2005 | 0.936309 | 0.922835 | 0.956639 | 22 | 4/2005 | 0.929328 | 0.916284 | 0.949014 | 21 | 3/2005 | 0.945847 | 0.926098 | 0.955159 | 21 | 2/2005 | 0.947124 | 0.934264 | 0.958797 | 20 | 1/2005 | 0.959810 | 0.939222 | 1.006658 | 21 | 12/2004 | 1.009621 | 0.992139 | 1.023627 | 23 | 11/2004 | 0.999604 | 0.979160 | 1.021721 | 22 | 10/2004 | 0.954159 | 0.931561 | 0.981828 | 21 | 9/2004 | 0.937996 | 0.929521 | 0.944352 | 22 | 8/2004 | 0.935781 | 0.921162 | 0.942846 | 22 | 7/2004 | 0.931315 | 0.921948 | 0.944635 | 22 | 6/2004 | 0.915688 | 0.890491 | 0.949533 | 22 | 5/2004 | 0.876559 | 0.859386 | 0.908684 | 21 | 4/2004 | 0.922893 | 0.890555 | 0.940893 | 20 | 3/2004 | 0.918362 | 0.881353 | 0.955657 | 23 | 2/2004 | 0.922878 | 0.885151 | 0.934499 | 20 | 1/2004 | 0.912845 | 0.896727 | 0.929793 | 21 | 12/2003 | 0.883473 | 0.866584 | 0.897425 | 21 | 11/2003 | 0.873140 | 0.858570 | 0.883111 | 20 | 10/2003 | 0.859903 | 0.845882 | 0.877069 | 23 | 9/2003 | 0.829032 | 0.806298 | 0.856116 | 22 | 8/2003 | 0.813922 | 0.802139 | 0.829947 | 21 | 7/2003 | 0.821570 | 0.802553 | 0.837175 | 23 | 6/2003 | 0.828189 | 0.804215 | 0.847109 | 21 | 5/2003 | 0.812622 | 0.776890 | 0.833349 | 21 | 4/2003 | 0.814393 | 0.797466 | 0.838453 | 20 | 3/2003 | 0.830493 | 0.811323 | 0.850159 | 21 | 2/2003 | 0.812791 | 0.801304 | 0.827779 | 20 | 1/2003 | 0.814111 | 0.801535 | 0.821850 | 22 | 12/2002 | 0.791081 | 0.766744 | 0.813819 | 20 | 11/2002 | 0.792992 | 0.781327 | 0.804830 | 21 | 10/2002 | 0.776862 | 0.768485 | 0.792540 | 23 | 9/2002 | 0.796146 | 0.777622 | 0.821441 | 21 | 8/2002 | 0.807854 | 0.793923 | 0.821677 | 22 | 7/2002 | 0.813853 | 0.792931 | 0.837189 | 23 | 6/2002 | 0.782019 | 0.764011 | 0.810796 | 20 | 5/2002 | 0.761002 | 0.744840 | 0.778834 | 22 | 4/2002 | 0.734362 | 0.719926 | 0.752858 | 21 | 3/2002 | 0.723798 | 0.699904 | 0.741244 | 20 | 2/2002 | 0.699973 | 0.693963 | 0.707624 | 20 | 1/2002 | 0.702546 | 0.686131 | 0.711746 | 22 | 12/2001 | 0.731984 | 0.707998 | 0.755611 | 19 | 11/2001 | 0.756050 | 0.749284 | 0.763367 | 22 | 10/2001 | 0.749900 | 0.740200 | 0.757397 | 23 | 9/2001 | 0.761272 | 0.748835 | 0.773503 | 20 | 8/2001 | 0.742762 | 0.721992 | 0.757284 | 23 | 7/2001 | 0.729481 | 0.718651 | 0.754148 | 22 | 6/2001 | 0.740588 | 0.722167 | 0.773761 | 21 | 5/2001 | 0.745025 | 0.731241 | 0.770850 | 22 | 4/2001 | 0.714936 | 0.687566 | 0.738294 | 19 | 3/2001 | 0.704384 | 0.675988 | 0.732747 | 22 | 2/2001 | 0.750708 | 0.728784 | 0.782429 | 20 | 1/2001 | 0.735812 | 0.711084 | 0.802627 | 22 | 12/2000 | 0.732152 | 0.721220 | 0.740135 | 19 | 11/2000 | 0.736056 | 0.722474 | 0.750237 | 22 | 10/2000 | 0.738274 | 0.725392 | 0.785336 | 22 | 9/2000 | 0.737005 | 0.722607 | 0.751190 | 21 | 8/2000 | 0.726179 | 0.716050 | 0.736429 | 23 | 7/2000 | 0.731787 | 0.710401 | 0.752851 | 21 | 6/2000 | 0.721811 | 0.690506 | 0.753779 | 22 | 5/2000 | 0.691690 | 0.677209 | 0.707083 | 22 | 4/2000 | 0.702452 | 0.692832 | 0.712491 | 18 | 3/2000 | 0.693902 | 0.681263 | 0.716014 | 23 | 2/2000 | 0.671999 | 0.658990 | 0.682633 | 21 | 1/2000 | 0.696500 | 0.687859 | 0.709982 | 21 | 12/1999 | 0.702108 | 0.694683 | 0.707883 | 23 | 11/1999 | 0.688386 | 0.678361 | 0.709241 | 22 | 10/1999 | 0.676798 | 0.663282 | 0.688885 | 21 | 9/1999 | 0.672881 | 0.645919 | 0.694852 | 22 | 8/1999 | 0.634787 | 0.618428 | 0.659383 | 22 | 7/1999 | 0.601885 | 0.586167 | 0.624591 | 22 | 6/1999 | 0.589706 | 0.582557 | 0.598442 | 22 | 5/1999 | 0.578509 | 0.570687 | 0.586394 | 21 | 4/1999 | 0.581296 | 0.570787 | 0.591350 | 22 | 3/1999 | 0.581601 | 0.565126 | 0.592014 | 23 | 2/1999 | 0.592192 | 0.570777 | 0.614840 | 20 | 1/1999 | 0.606331 | 0.594269 | 0.627948 | 21 | 12/1998 | 0.581752 | 0.556565 | 0.601474 | 23 | 11/1998 | 0.561912 | 0.545251 | 0.583146 | 21 | 10/1998 | 0.550910 | 0.488710 | 0.585763 | 22 | 9/1998 | 0.492432 | 0.479441 | 0.505487 | 22 | 8/1998 | 0.460659 | 0.446057 | 0.471930 | 21 | 7/1998 | 0.468708 | 0.458548 | 0.474412 | 23 | 6/1998 | 0.465228 | 0.446595 | 0.485596 | 22 | 5/1998 | 0.476579 | 0.468357 | 0.483105 | 21 | 4/1998 | 0.475787 | 0.462342 | 0.487299 | 22 | 3/1998 | 0.481345 | 0.471315 | 0.495210 | 22 | 2/1998 | 0.496121 | 0.483198 | 0.509352 | 20 | 1/1998 | 0.480932 | 0.465395 | 0.498921 | 22 | 12/1997 | 0.475733 | 0.469193 | 0.484977 | 23 | 11/1997 | 0.480756 | 0.470726 | 0.497630 | 20 | 10/1997 | 0.493729 | 0.490651 | 0.497421 | 23 | 9/1997 | 0.494712 | 0.486101 | 0.501763 | 22 | 8/1997 | 0.502413 | 0.493804 | 0.511224 | 21 | 7/1997 | 0.509660 | 0.498097 | 0.520360 | 23 | 6/1997 | 0.512208 | 0.501073 | 0.524614 | 21 | 5/1997 | 0.494523 | 0.467272 | 0.514915 | 22 | 4/1997 | 0.468548 | 0.463380 | 0.476309 | 22 | 3/1997 | 0.471799 | 0.466350 | 0.477308 | 21 | 2/1997 | 0.470064 | 0.462931 | 0.483090 | 20 | 1/1997 | 0.486408 | 0.472489 | 0.495365 | 23 | 12/1996 | 0.498061 | 0.487110 | 0.506374 | 22 | 11/1996 | 0.507579 | 0.499076 | 0.518203 | 21 | 10/1996 | 0.507253 | 0.498515 | 0.513019 | 23 | 9/1996 | 0.509923 | 0.501274 | 0.516082 | 21 | 8/1996 | 0.515490 | 0.510619 | 0.520164 | 22 | 7/1996 | 0.506006 | 0.495584 | 0.515354 | 23 | 6/1996 | 0.510095 | 0.504828 | 0.515061 | 20 | 5/1996 | 0.516270 | 0.503537 | 0.525020 | 23 | 4/1996 | 0.505325 | 0.496072 | 0.524540 | 22 | 3/1996 | 0.507613 | 0.500609 | 0.517015 | 21 | 2/1996 | 0.508362 | 0.501312 | 0.516902 | 21 | 1/1996 | 0.510646 | 0.501586 | 0.518805 | 23 | 12/1995 | 0.528088 | 0.518756 | 0.536867 | 21 | 11/1995 | 0.522479 | 0.511326 | 0.530955 | 22 | 10/1995 | 0.521642 | 0.513278 | 0.528028 | 22 | 9/1995 | 0.522943 | 0.507046 | 0.535589 | 21 | 8/1995 | 0.541912 | 0.519531 | 0.576796 | 23 | 7/1995 | 0.583550 | 0.570063 | 0.605384 | 21 | 6/1995 | 0.593824 | 0.581681 | 0.601662 | 22 | 5/1995 | 0.583297 | 0.567752 | 0.601451 | 23 | 4/1995 | 0.589021 | 0.570552 | 0.611361 | 20 | 3/1995 | 0.548108 | 0.514829 | 0.567319 | 23 | 2/1995 | 0.507831 | 0.501101 | 0.515197 | 20 | 1/1995 | 0.500077 | 0.492278 | 0.506129 | 22 | 12/1994 | 0.494625 | 0.490495 | 0.498638 | 22 | 11/1994 | 0.501785 | 0.498123 | 0.507885 | 22 | 10/1994 | 0.499044 | 0.490005 | 0.505301 | 21 | 9/1994 | 0.498139 | 0.490583 | 0.503060 | 22 | 8/1994 | 0.493013 | 0.486325 | 0.503318 | 23 | 7/1994 | 0.497131 | 0.488413 | 0.502208 | 21 | 6/1994 | 0.479790 | 0.468187 | 0.496466 | 22 | 5/1994 | 0.472926 | 0.468645 | 0.481975 | 22 | 4/1994 | 0.473527 | 0.466134 | 0.482911 | 21 | 3/1994 | 0.465641 | 0.459735 | 0.474777 | 23 | 2/1994 | 0.462199 | 0.451630 | 0.477011 | 20 | 1/1994 | 0.444072 | 0.437624 | 0.453403 | 21 | 12/1993 | 0.448605 | 0.440966 | 0.457789 | 23 | 11/1993 | 0.456695 | 0.448758 | 0.465690 | 22 | 10/1993 | 0.458408 | 0.451450 | 0.465874 | 21 | 9/1993 | 0.462830 | 0.455566 | 0.471517 | 22 | 8/1993 | 0.470388 | 0.464384 | 0.482549 | 22 | 7/1993 | 0.451995 | 0.443370 | 0.467404 | 22 | 6/1993 | 0.448062 | 0.431197 | 0.455621 | 22 | 5/1993 | 0.435097 | 0.428251 | 0.447014 | 21 | 4/1993 | 0.423298 | 0.412716 | 0.434104 | 22 | 3/1993 | 0.401568 | 0.392330 | 0.412787 | 23 | 2/1993 | 0.383369 | 0.371083 | 0.396917 | 20 | 1/1993 | 0.370686 | 0.367102 | 0.374787 | 21 | 12/1992 | 0.363618 | 0.355750 | 0.372009 | 23 | 11/1992 | 0.358661 | 0.356169 | 0.362639 | 21 | 10/1992 | 0.365240 | 0.359470 | 0.370907 | 22 | 9/1992 | 0.362579 | 0.355759 | 0.374043 | 22 | 8/1992 | 0.348210 | 0.342050 | 0.357628 | 21 | 7/1992 | 0.347910 | 0.337864 | 0.355363 | 23 | 6/1992 | 0.343715 | 0.340673 | 0.347659 | 22 | 5/1992 | 0.330596 | 0.319449 | 0.341876 | 21 | 4/1992 | 0.323111 | 0.318989 | 0.326038 | 22 | 3/1992 | 0.325351 | 0.314583 | 0.334057 | 22 | 2/1992 | 0.334750 | 0.329795 | 0.339871 | 20 | 1/1992 | 0.341324 | 0.333393 | 0.347607 | 23 | 12/1991 | 0.330655 | 0.321981 | 0.340311 | 22 | 11/1991 | 0.327091 | 0.322857 | 0.330825 | 21 | 10/1991 | 0.322971 | 0.312913 | 0.328231 | 23 | 9/1991 | 0.309407 | 0.303438 | 0.314756 | 21 | 8/1991 | 0.306699 | 0.300004 | 0.315694 | 22 | 7/1991 | 0.297072 | 0.289902 | 0.300703 | 23 | 6/1991 | 0.294525 | 0.290833 | 0.298418 | 20 | 5/1991 | 0.296738 | 0.292712 | 0.299629 | 23 | 4/1991 | 0.298060 | 0.289145 | 0.305812 | 22 | 3/1991 | 0.297478 | 0.290335 | 0.303026 | 21 | 2/1991 | 0.310816 | 0.305305 | 0.316395 | 20 | 1/1991 | 0.300757 | 0.294100 | 0.306869 | 23 | 12/1990 | 0.300693 | 0.294608 | 0.306030 | 21 | 11/1990 | 0.312819 | 0.302269 | 0.317853 | 22 | 10/1990 | 0.310500 | 0.291998 | 0.324269 | 23 | 9/1990 | 0.288247 | 0.277607 | 0.294998 | 20 | 8/1990 | 0.271246 | 0.264753 | 0.279744 | 23 | 7/1990 | 0.268241 | 0.263916 | 0.273063 | 22 | 6/1990 | 0.260227 | 0.257099 | 0.262928 | 21 | 5/1990 | 0.260390 | 0.251446 | 0.267586 | 23 | 4/1990 | 0.252705 | 0.250313 | 0.254969 | 21 | 3/1990 | 0.261297 | 0.252477 | 0.268665 | 22 | 2/1990 | 0.274759 | 0.268790 | 0.277187 | 20 | 1/1990 | 0.276231 | 0.273772 | 0.281469 | 23 | 12/1989 | 0.278806 | 0.276903 | 0.282456 | 21 | 11/1989 | 0.278727 | 0.276870 | 0.280536 | 22 | 10/1989 | 0.281546 | 0.277255 | 0.286677 | 22 | 9/1989 | 0.272164 | 0.259910 | 0.287446 | 21 | 8/1989 | 0.255697 | 0.252613 | 0.262366 | 23 | 7/1989 | 0.247416 | 0.242329 | 0.255571 | 21 | 6/1989 | 0.239141 | 0.229982 | 0.246003 | 22 | 5/1989 | 0.248164 | 0.238046 | 0.256660 | 23 | 4/1989 | 0.257603 | 0.256125 | 0.259742 | 20 | 3/1989 | 0.256524 | 0.253749 | 0.258954 | 23 | 2/1989 | 0.259387 | 0.255360 | 0.262929 | 20 | 1/1989 | 0.260837 | 0.255610 | 0.267088 | 22 | 12/1988 | 0.267127 | 0.262857 | 0.271934 | 22 | 11/1988 | 0.267608 | 0.262670 | 0.272274 | 22 | 10/1988 | 0.255731 | 0.246489 | 0.264264 | 21 | 9/1988 | 0.245042 | 0.240342 | 0.247496 | 22 | 8/1988 | 0.243090 | 0.239989 | 0.246390 | 23 | 7/1988 | 0.239090 | 0.233698 | 0.244662 | 21 | 6/1988 | 0.244849 | 0.234814 | 0.248575 | 22 | 5/1988 | 0.248570 | 0.247049 | 0.249901 | 22 | 4/1988 | 0.247520 | 0.244021 | 0.249625 | 21 | 3/1988 | 0.242945 | 0.238674 | 0.248822 | 23 | 2/1988 | 0.238843 | 0.236438 | 0.240501 | 21 | 1/1988 | 0.242691 | 0.237591 | 0.253305 | 21 | 12/1987 | 0.239181 | 0.228865 | 0.253305 | 23 | 11/1987 | 0.225578 | 0.221467 | 0.230945 | 21 | 10/1987 | 0.211760 | 0.205805 | 0.219690 | 22 | 9/1987 | 0.208740 | 0.205964 | 0.211201 | 22 | 8/1987 | 0.200925 | 0.194439 | 0.208924 | 21 | 7/1987 | 0.195725 | 0.192709 | 0.199697 | 23 | 6/1987 | 0.201937 | 0.199068 | 0.205038 | 22 | 5/1987 | 0.206416 | 0.201402 | 0.209548 | 21 | 4/1987 | 0.202334 | 0.196077 | 0.210065 | 22 | 3/1987 | 0.190406 | 0.186783 | 0.196882 | 22 | 2/1987 | 0.186621 | 0.184796 | 0.187964 | 20 | 1/1987 | 0.184439 | 0.178328 | 0.189717 | 22 | 12/1986 | 0.175837 | 0.174088 | 0.179410 | 23 | 11/1986 | 0.174777 | 0.173194 | 0.177136 | 20 | 10/1986 | 0.181683 | 0.173535 | 0.184185 | 23 | 9/1986 | 0.182852 | 0.180740 | 0.185415 | 22 | 8/1986 | 0.182920 | 0.181152 | 0.184185 | 21 | 7/1986 | 0.176969 | 0.171464 | 0.182651 | 23 | 6/1986 | 0.166815 | 0.159602 | 0.170858 | 21 | 5/1986 | 0.167474 | 0.161329 | 0.173696 | 22 | 4/1986 | 0.158900 | 0.153101 | 0.166493 | 22 | 3/1986 | 0.154682 | 0.152860 | 0.157679 | 21 | 2/1986 | 0.149578 | 0.143612 | 0.154375 | 20 | 1/1986 | 0.137439 | 0.135284 | 0.142711 | 23 | 12/1985 | 0.135288 | 0.134034 | 0.136706 | 22 | 11/1985 | 0.134569 | 0.130871 | 0.136647 | 21 | 10/1985 | 0.127558 | 0.126181 | 0.129987 | 23 | 9/1985 | 0.116087 | 0.112797 | 0.126657 | 21 | 8/1985 | 0.115423 | 0.114484 | 0.115817 | 22 | 7/1985 | 0.113225 | 0.110301 | 0.115598 | 23 | 6/1985 | 0.110281 | 0.109479 | 0.112003 | 20 | 5/1985 | 0.109035 | 0.107684 | 0.110374 | 23 | 4/1985 | 0.107845 | 0.105966 | 0.109562 | 22 | 3/1985 | 0.103872 | 0.102050 | 0.107179 | 21 | 2/1985 | 0.102301 | 0.101256 | 0.103657 | 20 | 1/1985 | 0.104001 | 0.103230 | 0.105023 | 23 | 12/1984 | 0.105840 | 0.105023 | 0.106253 | 21 | 11/1984 | 0.107327 | 0.105833 | 0.108506 | 22 | 10/1984 | 0.104988 | 0.104096 | 0.106514 | 23 | 9/1984 | 0.104451 | 0.103755 | 0.105535 | 20 | 8/1984 | 0.104344 | 0.102628 | 0.105145 | 23 | 7/1984 | 0.103912 | 0.102394 | 0.105596 | 22 | 6/1984 | 0.107991 | 0.105616 | 0.109918 | 21 | 5/1984 | 0.109193 | 0.107815 | 0.111016 | 23 | 4/1984 | 0.111729 | 0.111016 | 0.112466 | 21 | 3/1984 | 0.111721 | 0.107996 | 0.113197 | 22 | 2/1984 | 0.108175 | 0.107514 | 0.108615 | 21 | 1/1984 | 0.107763 | 0.107075 | 0.108608 | 22 | 12/1983 | 0.105809 | 0.101839 | 0.108162 | 22 | 11/1983 | 0.104624 | 0.103331 | 0.105836 | 22 | 10/1983 | 0.104848 | 0.104160 | 0.105489 | 21 | 9/1983 | 0.100606 | 0.098429 | 0.103482 | 22 | 8/1983 | 0.099297 | 0.098185 | 0.100348 | 23 | 7/1983 | 0.100015 | 0.095723 | 0.101332 | 21 | 6/1983 | 0.096029 | 0.094717 | 0.097153 | 22 | 5/1983 | 0.097863 | 0.096427 | 0.099331 | 22 | 4/1983 | 0.096744 | 0.096089 | 0.097433 | 21 | 3/1983 | 0.096655 | 0.095742 | 0.097740 | 23 | 2/1983 | 0.094934 | 0.088794 | 0.099296 | 20 | 1/1983 | 0.091883 | 0.088555 | 0.094260 | 21 | 12/1982 | 0.087639 | 0.084942 | 0.091626 | 23 | 11/1982 | 0.079456 | 0.075120 | 0.084371 | 22 | 10/1982 | 0.077113 | 0.075231 | 0.079323 | 21 | 9/1982 | 0.079714 | 0.077602 | 0.081906 | 22 | 8/1982 | 0.080808 | 0.078965 | 0.083040 | 22 | 7/1982 | 0.082087 | 0.080666 | 0.083818 | 22 | 6/1982 | 0.082699 | 0.080282 | 0.085346 | 22 | 5/1982 | 0.086168 | 0.083433 | 0.088803 | 21 | 4/1982 | 0.084285 | 0.082424 | 0.087807 | 22 | 3/1982 | 0.085993 | 0.083639 | 0.088566 | 23 | 2/1982 | 0.087716 | 0.086005 | 0.089100 | 20 | 1/1982 | 0.090246 | 0.087841 | 0.092939 | 21 | 12/1981 | 0.092676 | 0.090894 | 0.095752 | 23 | 11/1981 | 0.093268 | 0.089691 | 0.096316 | 21 | 10/1981 | 0.089408 | 0.087955 | 0.091641 | 22 | 9/1981 | 0.087046 | 0.083670 | 0.090822 | 22 | 8/1981 | 0.082562 | 0.076265 | 0.085749 | 21 | 7/1981 | 0.080551 | 0.078040 | 0.082931 | 23 | 6/1981 | 0.082803 | 0.080871 | 0.084557 | 22 | 5/1981 | 0.083408 | 0.081779 | 0.085442 | 21 | 4/1981 | 0.085937 | 0.084019 | 0.087739 | 22 | 3/1981 | 0.086298 | 0.085077 | 0.087576 | 22 | 2/1981 | 0.087155 | 0.085635 | 0.088639 | 20 | 1/1981 | 0.083196 | 0.082054 | 0.086824 | 22 | 12/1980 | 0.083416 | 0.078795 | 0.087603 | 23 | 11/1980 | 0.080688 | 0.079359 | 0.081710 | 20 | 10/1980 | 0.080260 | 0.076663 | 0.082947 | 23 | 9/1980 | 0.073748 | 0.071046 | 0.076066 | 22 | 8/1980 | 0.070919 | 0.069439 | 0.071668 | 21 | 7/1980 | 0.071640 | 0.069231 | 0.073704 | 23 | 6/1980 | 0.073776 | 0.072275 | 0.074859 | 21 | 5/1980 | 0.070865 | 0.067462 | 0.073686 | 22 | 4/1980 | 0.065026 | 0.062469 | 0.067928 | 22 | 3/1980 | 0.062851 | 0.062168 | 0.065017 | 21 | 2/1980 | 0.063742 | 0.062035 | 0.064854 | 21 | 1/1980 | 0.065417 | 0.064623 | 0.066653 | 23 | 12/1979 | 0.064906 | 0.062615 | 0.066956 | 21 | 11/1979 | 0.063923 | 0.061901 | 0.066505 | 22 | 10/1979 | 0.067998 | 0.065601 | 0.070411 | 23 | 9/1979 | 0.070208 | 0.069753 | 0.070901 | 20 | 8/1979 | 0.071594 | 0.069679 | 0.074661 | 23 | 7/1979 | 0.072483 | 0.071427 | 0.075071 | 22 | 6/1979 | 0.071357 | 0.070299 | 0.072952 | 21 | 5/1979 | 0.071363 | 0.069074 | 0.073142 | 23 | 4/1979 | 0.071873 | 0.070092 | 0.073300 | 21 | 3/1979 | 0.075050 | 0.073733 | 0.076349 | 22 | 2/1979 | 0.077482 | 0.076568 | 0.079008 | 20 | 1/1979 | 0.078631 | 0.077281 | 0.080999 | 23 | 12/1978 | 0.078956 | 0.076692 | 0.080645 | 21 | 11/1978 | 0.080965 | 0.075504 | 0.086815 | 22 | 10/1978 | 0.085374 | 0.083160 | 0.087952 | 22 | 9/1978 | 0.082452 | 0.081409 | 0.083584 | 21 | 8/1978 | 0.083063 | 0.080132 | 0.085334 | 23 | 7/1978 | 0.079371 | 0.077055 | 0.083157 | 21 | 6/1978 | 0.074373 | 0.071908 | 0.078379 | 22 | 5/1978 | 0.070334 | 0.069116 | 0.071705 | 23 | 4/1978 | 0.069522 | 0.067485 | 0.070601 | 20 | 3/1978 | 0.066495 | 0.064495 | 0.069478 | 23 | 2/1978 | 0.065005 | 0.063608 | 0.066344 | 20 | 1/1978 | 0.066786 | 0.066122 | 0.068270 | 22 | 12/1977 | 0.066936 | 0.066245 | 0.068043 | 22 | 11/1977 | 0.050706 | 0.034588 | 0.067542 | 22 | 10/1977 | 0.033802 | 0.032967 | 0.034500 | 21 | 9/1977 | 0.030521 | 0.027249 | 0.032766 | 22 | 8/1977 | 0.027353 | 0.027205 | 0.027526 | 23 | 7/1977 | 0.027585 | 0.027335 | 0.027736 | 21 | 6/1977 | 0.026830 | 0.026296 | 0.027349 | 22 | 5/1977 | 0.026317 | 0.026208 | 0.026434 | 22 | 4/1977 | 0.026585 | 0.026217 | 0.027014 | 21 | 3/1977 | 0.028054 | 0.025897 | 0.031094 | 23 | 2/1977 | 0.030701 | 0.030317 | 0.031000 | 20 | 1/1977 | 0.030112 | 0.029868 | 0.030412 | 21 | 12/1976 | 0.030186 | 0.029283 | 0.030478 | 23 | 11/1976 | 0.029541 | 0.029344 | 0.029740 | 22 | 10/1976 | 0.030033 | 0.029556 | 0.030503 | 21 | 9/1976 | 0.030241 | 0.030044 | 0.030468 | 22 | 8/1976 | 0.029932 | 0.029675 | 0.030308 | 22 | 7/1976 | 0.029605 | 0.029284 | 0.030378 | 22 | 6/1976 | 0.029000 | 0.028607 | 0.029408 | 22 | 5/1976 | 0.028155 | 0.027931 | 0.029025 | 21 | 4/1976 | 0.027355 | 0.026858 | 0.028133 | 22 | 3/1976 | 0.026158 | 0.025610 | 0.026950 | 23 | 2/1976 | 0.025612 | 0.025392 | 0.025735 | 20 | 1/1976 | 0.025347 | 0.025220 | 0.025460 | 22 | 12/1975 | 0.025045 | 0.024551 | 0.025291 | 23 | 11/1975 | 0.024899 | 0.024729 | 0.025069 | 20 | 10/1975 | 0.024844 | 0.024428 | 0.025047 | 23 | 9/1975 | 0.024843 | 0.024418 | 0.025348 | 22 | 8/1975 | 0.024453 | 0.023864 | 0.024909 | 21 | 7/1975 | 0.023767 | 0.023304 | 0.024084 | 23 | 6/1975 | 0.022481 | 0.022100 | 0.023317 | 21 | 5/1975 | 0.022304 | 0.022234 | 0.022385 | 22 | 4/1975 | 0.022244 | 0.022047 | 0.022368 | 22 | 3/1975 | 0.022587 | 0.022250 | 0.022879 | 21 | 2/1975 | 0.022501 | 0.021942 | 0.022921 | 20 | 1/1975 | 0.022414 | 0.022278 | 0.022735 | 23 | 12/1974 | 0.022375 | 0.022220 | 0.022459 | 22 | 11/1974 | 0.022329 | 0.022221 | 0.022640 | 21 | 10/1974 | 0.022447 | 0.022246 | 0.022683 | 23 | 9/1974 | 0.022564 | 0.021981 | 0.022939 | 21 | 8/1974 | 0.021593 | 0.021386 | 0.021972 | 22 | 7/1974 | 0.022356 | 0.021742 | 0.022866 | 23 | 6/1974 | 0.022951 | 0.022711 | 0.023146 | 20 | 5/1974 | 0.023521 | 0.022957 | 0.023827 | 23 | 4/1974 | 0.023808 | 0.023468 | 0.024231 | 22 | 3/1974 | 0.024269 | 0.023771 | 0.024647 | 21 | 2/1974 | 0.023933 | 0.023454 | 0.024734 | 20 | 1/1974 | 0.023373 | 0.022530 | 0.024023 | 23 | 12/1973 | 0.023778 | 0.023180 | 0.024207 | 21 | 11/1973 | 0.023256 | 0.022584 | 0.023863 | 22 | 10/1973 | 0.024278 | 0.024085 | 0.024399 | 23 | 9/1973 | 0.023923 | 0.023641 | 0.024442 | 20 | 8/1973 | 0.023691 | 0.023490 | 0.023910 | 23 | 7/1973 | 0.023071 | 0.022729 | 0.024038 | 22 | 6/1973 | 0.022940 | 0.022757 | 0.023338 | 21 | 5/1973 | 0.023818 | 0.023622 | 0.024102 | 23 | 4/1973 | 0.023916 | 0.023785 | 0.024202 | 21 | 3/1973 | 0.024033 | 0.023655 | 0.024541 | 22 | 2/1973 | 0.023612 | 0.022265 | 0.025831 | 20 | 1/1973 | 0.022204 | 0.021278 | 0.022310 | 23 | 12/1972 | 0.019870 | 0.019784 | 0.019941 | 21 | 11/1972 | 0.019875 | 0.019816 | 0.020057 | 22 | 10/1972 | 0.019844 | 0.019813 | 0.019885 | 22 | 9/1972 | 0.019851 | 0.019809 | 0.019884 | 21 | 8/1972 | 0.019847 | 0.019818 | 0.019876 | 23 | 7/1972 | 0.019861 | 0.019808 | 0.019938 | 21 | 6/1972 | 0.019736 | 0.019616 | 0.020251 | 22 | 5/1972 | 0.019635 | 0.019594 | 0.019660 | 23 | 4/1972 | 0.019693 | 0.019597 | 0.019782 | 20 | 3/1972 | 0.019750 | 0.019691 | 0.019800 | 23 | 2/1972 | 0.019569 | 0.019267 | 0.019774 | 21 | 1/1972 | 0.019102 | 0.018953 | 0.019261 | 21 | 12/1971 | 0.018545 | 0.018116 | 0.018843 | 23 | 11/1971 | 0.018053 | 0.017937 | 0.018146 | 22 | 10/1971 | 0.017923 | 0.017802 | 0.018039 | 21 | 9/1971 | 0.017541 | 0.017071 | 0.017698 | 22 | 8/1971 | 0.016887 | 0.016570 | 0.018233 | 22 | 7/1971 | 0.016601 | 0.016589 | 0.016617 | 22 | 6/1971 | 0.016605 | 0.016594 | 0.016622 | 22 | 5/1971 | 0.016622 | 0.016578 | 0.016736 | 21 | 4/1971 | 0.016612 | 0.016600 | 0.016619 | 22 | 3/1971 | 0.016611 | 0.016603 | 0.016618 | 23 | 2/1971 | 0.016610 | 0.016591 | 0.016629 | 20 | 1/1971 | 0.016580 | 0.016559 | 0.016599 | 21 | 12/1970 | 0.016642 | 0.016628 | 0.016664 | 23 | 11/1970 | 0.016647 | 0.016635 | 0.016659 | 21 | 10/1970 | 0.016643 | 0.016633 | 0.016653 | 22 | 9/1970 | 0.016632 | 0.016615 | 0.016646 | 22 | 8/1970 | 0.016622 | 0.016591 | 0.016651 | 21 | 7/1970 | 0.016565 | 0.016543 | 0.016590 | 23 | 6/1970 | 0.016590 | 0.016562 | 0.016623 | 22 | 5/1970 | 0.016586 | 0.016548 | 0.016618 | 21 | 4/1970 | 0.016625 | 0.016599 | 0.016645 | 22 | 3/1970 | 0.016646 | 0.016630 | 0.016659 | 22 | 2/1970 | 0.016645 | 0.016633 | 0.016655 | 20 | 1/1970 | 0.016639 | 0.016595 | 0.016656 | 22 | 12/1969 | 0.016643 | 0.016631 | 0.016656 | 23 | 11/1969 | 0.016534 | 0.016534 | 0.016534 | 20 | 10/1969 | 0.016534 | 0.016534 | 0.016534 | 23 | 9/1969 | 0.016534 | 0.016534 | 0.016534 | 22 | 8/1969 | 0.016534 | 0.016534 | 0.016534 | 21 | 7/1969 | 0.016534 | 0.016534 | 0.016534 | 23 | 6/1969 | 0.016534 | 0.016534 | 0.016534 | 21 | 5/1969 | 0.016534 | 0.016534 | 0.016534 | 22 | 4/1969 | 0.016534 | 0.016534 | 0.016534 | 22 | 3/1969 | 0.016534 | 0.016534 | 0.016534 | 21 | 2/1969 | 0.016534 | 0.016534 | 0.016534 | 20 | 1/1969 | 0.016534 | 0.016534 | 0.016534 | 23 | 12/1968 | 0.016534 | 0.016534 | 0.016534 | 22 | 11/1968 | 0.016534 | 0.016534 | 0.016534 | 21 | 10/1968 | 0.016534 | 0.016534 | 0.016534 | 23 | 9/1968 | 0.016534 | 0.016534 | 0.016534 | 21 | 8/1968 | 0.016534 | 0.016534 | 0.016534 | 22 | 7/1968 | 0.016534 | 0.016534 | 0.016534 | 23 | 6/1968 | 0.016534 | 0.016534 | 0.016534 | 20 | 5/1968 | 0.016534 | 0.016534 | 0.016534 | 23 | 4/1968 | 0.016534 | 0.016534 | 0.016534 | 22 | 3/1968 | 0.016534 | 0.016534 | 0.016534 | 21 | 2/1968 | 0.016534 | 0.016534 | 0.016534 | 21 | 1/1968 | 0.016534 | 0.016534 | 0.016534 | 23 | 12/1967 | 0.013503 | 0.013503 | 0.013503 | 21 | 11/1967 | 0.013503 | 0.013503 | 0.013503 | 22 | 10/1967 | 0.013503 | 0.013503 | 0.013503 | 22 | 9/1967 | 0.013503 | 0.013503 | 0.013503 | 21 | 8/1967 | 0.013503 | 0.013503 | 0.013503 | 23 | 7/1967 | 0.013503 | 0.013503 | 0.013503 | 21 | 6/1967 | 0.013503 | 0.013503 | 0.013503 | 22 | 5/1967 | 0.013503 | 0.013503 | 0.013503 | 23 | 4/1967 | 0.013503 | 0.013503 | 0.013503 | 20 | 3/1967 | 0.013503 | 0.013503 | 0.013503 | 23 | 2/1967 | 0.013503 | 0.013503 | 0.013503 | 20 | 1/1967 | 0.013503 | 0.013503 | 0.013503 | 22 | 12/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 11/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1966 | 0.013227 | 0.013227 | 0.013227 | 21 | 9/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1966 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1966 | 0.013227 | 0.013227 | 0.013227 | 21 | 6/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 4/1966 | 0.013227 | 0.013227 | 0.013227 | 21 | 3/1966 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1966 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1966 | 0.013227 | 0.013227 | 0.013227 | 21 | 12/1965 | 0.013227 | 0.013227 | 0.013227 | 23 | 11/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1965 | 0.013227 | 0.013227 | 0.013227 | 21 | 9/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 7/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 6/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1965 | 0.013227 | 0.013227 | 0.013227 | 21 | 4/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1965 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1965 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1965 | 0.013227 | 0.013227 | 0.013227 | 21 | 12/1964 | 0.013227 | 0.013227 | 0.013227 | 23 | 11/1964 | 0.013227 | 0.013227 | 0.013227 | 21 | 10/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 9/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1964 | 0.013227 | 0.013227 | 0.013227 | 21 | 7/1964 | 0.013227 | 0.013227 | 0.013227 | 23 | 6/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1964 | 0.013227 | 0.013227 | 0.013227 | 21 | 4/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 2/1964 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1964 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1963 | 0.013227 | 0.013227 | 0.013227 | 22 | 11/1963 | 0.013227 | 0.013227 | 0.013227 | 21 | 10/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 9/1963 | 0.013227 | 0.013227 | 0.013227 | 21 | 8/1963 | 0.013227 | 0.013227 | 0.013227 | 22 | 7/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 6/1963 | 0.013227 | 0.013227 | 0.013227 | 20 | 5/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1963 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1963 | 0.013227 | 0.013227 | 0.013227 | 21 | 2/1963 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1962 | 0.013227 | 0.013227 | 0.013227 | 21 | 11/1962 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 9/1962 | 0.013227 | 0.013227 | 0.013227 | 20 | 8/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1962 | 0.013227 | 0.013227 | 0.013227 | 22 | 6/1962 | 0.013227 | 0.013227 | 0.013227 | 21 | 5/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1962 | 0.013227 | 0.013227 | 0.013227 | 21 | 3/1962 | 0.013227 | 0.013227 | 0.013227 | 22 | 2/1962 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1961 | 0.013227 | 0.013227 | 0.013227 | 21 | 11/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 9/1961 | 0.013227 | 0.013227 | 0.013227 | 21 | 8/1961 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1961 | 0.013227 | 0.013227 | 0.013227 | 21 | 6/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1961 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1961 | 0.013227 | 0.013227 | 0.013227 | 20 | 3/1961 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1961 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 12/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 11/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 9/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1960 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 6/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 4/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 3/1960 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 1/1960 | 0.013227 | 0.013227 | 0.013227 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 JPY / LKR 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|