fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 JPY-일본 [일본 옌 / ¥]=1.9854 LKR-스리랑카 [스리랑카 루피]1 JPY=1.985431 LKR
1 LKR-스리랑카 [스리랑카 루피]=0.5037 JPY-일본 [일본 옌 / ¥]1 LKR=0.503669 JPY
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 JPY/LKR=최소 JPY/LKR=최대 JPY/LKR=실노동 일수
3/20242.0385681.9854312.09339920
2/20242.0877222.0624752.13328821
1/20242.1979222.1425462.29352423
12/20232.2681162.2097452.31957321
11/20232.1934062.1574852.22977922
10/20232.1730612.1572612.19223022
9/20232.1895862.1695882.20821321
8/20232.2219562.1851052.27878623
7/20232.2720082.1207752.36782921
6/20232.1494712.0733012.29539922
5/20232.2561842.0699112.38005423
4/20232.4158502.3600892.45553220
3/20232.4881842.3826132.63663623
2/20232.7432382.6503152.82806520
1/20232.8044402.7208212.86435322
12/20222.7209282.6754742.79268721
11/20222.5814652.4741392.66993122
10/20222.4790292.4098992.51778621
9/20222.5247862.4725902.61524222
8/20222.6712402.5582772.78071323
7/20222.6315252.5912582.69612121
6/20222.6826032.5916932.77708922
5/20222.7871732.6921102.87335722
4/20222.5722002.3993652.76372919
3/20222.1503871.7433642.43138623
2/20221.7572851.7444031.78003320
1/20221.7641561.7448851.78275021
12/20211.7777751.7625711.79505223
11/20211.7727241.7546611.79956322
10/20211.7756731.7558831.80004621
9/20211.8140211.7839711.83070422
8/20211.8165781.8050391.83503022
7/20211.8079701.7895891.82400422
6/20211.8041011.7886331.81777722
5/20211.8086551.7998421.82978021
4/20211.8093891.7602091.84915520
3/20211.8157431.8006621.83582323
2/20211.8466141.8285391.88154520
1/20211.8495541.8095511.90785620
12/20201.8035941.7800551.84337922
11/20201.7705201.7484771.78645621
10/20201.7526061.7356961.77100122
9/20201.7520821.7335571.77765922
8/20201.7454241.7122271.76726121
7/20201.7419411.7243871.77327823
6/20201.7290391.6930371.75109622
5/20201.7469271.7225561.77626220
4/20201.7832081.7549321.80644120
3/20201.7176491.6739811.77724222
2/20201.6499261.6259151.67114420
1/20201.6587091.6443321.67808622
12/20191.6616111.6488481.67140620
11/20191.6570521.6485861.67948421
10/20191.6774621.6661941.69936623
9/20191.6844531.6653431.70166321
8/20191.6763921.6219881.70521622
7/20191.6259431.6143781.63949923
6/20191.6335881.6219841.64836620
5/20191.6040951.5800381.62275622
4/20191.5660491.5562131.58332120
3/20191.6025941.5829161.61792521
2/20191.6187271.6047821.62579320
1/20191.6694231.6372471.70096222
12/20181.6049381.5771071.66217819
11/20181.5613011.5239751.59146422
10/20181.5178331.4837511.54552923
9/20181.4756611.4513101.50389420
8/20181.4451121.4261941.45797823
7/20181.4303941.4148311.44200022
6/20181.4452731.4301261.45583021
5/20181.4386991.4165071.45403822
4/20181.4451561.4219811.46779420
3/20181.4679151.4513671.48584021
2/20181.4350251.4041151.46193820
1/20181.3873981.3550671.41715422
12/20171.3568961.3457251.36735419
11/20171.3623271.3437551.38371822
10/20171.3596131.3443421.37368922
9/20171.3806551.3552941.42256421
8/20171.3939671.3810461.40710323
7/20171.3661031.3449551.38823221
6/20171.3782211.3624851.39110022
5/20171.3600921.3380031.38515222
4/20171.3789471.3637611.39871718
3/20171.3432891.3079111.37953623
2/20171.3379691.3149901.35379420
1/20171.3026821.2688751.32727622
12/20161.2837831.2596341.31323721
11/20161.3693531.3078341.43705122
10/20161.4163021.4038341.43762921
9/20161.4313391.3990681.46057222
8/20161.4383721.4086941.45544323
7/20161.4014081.3691331.45227021
6/20161.3873601.3543031.45524822
5/20161.3437981.3283131.37425522
4/20161.3282041.2996021.35816421
3/20161.2879771.2646921.32577321
2/20161.2539951.1873001.28870321
1/20161.2179591.1880591.23511420
12/20151.1792221.1602351.19806822
11/20151.1591371.1498801.16928821
10/20151.1733341.1649361.19075322
9/20151.1581201.1195861.17759422
8/20151.0875911.0711121.12131221
7/20151.0834341.0745451.09952823
6/20151.0818141.0688291.09294222
5/20151.1045831.0787061.11908120
4/20151.1117871.1028751.12050220
3/20151.1051641.0939911.11607522
2/20151.1187921.1082571.13284420
1/20151.1137011.0890271.12813021
12/20141.1000881.0833611.12801621
11/20141.1267161.1076521.15400120
10/20141.2097271.1682631.23465823
9/20141.2146011.1882521.24845322
8/20141.2644571.2524921.27720221
7/20141.2802501.2656341.28548423
6/20141.2766211.2698831.28600521
5/20141.2814961.2736101.28959921
4/20141.2739191.2564251.28770620
3/20141.2762321.2637631.28918721
2/20141.2825011.2763291.29370320
1/20141.2577791.2414361.27941722
12/20131.2668001.2433821.28262420
11/20131.3112261.2823761.33845221
10/20131.3402411.3287641.35390923
9/20131.3354041.3207071.35283921
8/20131.3482061.3190031.36735322
7/20131.3163121.2925081.34536923
6/20131.3159771.2615271.35794920
5/20131.2505711.2257701.29338822
4/20131.2876071.2614401.35538721
3/20131.3365661.3088331.37441920
2/20131.3620231.3405801.39086220
1/20131.4241831.3861611.46620022
12/20121.5341901.4758851.57447219
11/20121.6091141.5745291.65304122
10/20121.6355121.6217801.65548323
9/20121.6841951.6672981.69811220
8/20121.6790871.6634611.68692823
7/20121.6820141.6706961.69262522
6/20121.6668421.6391911.68777121
5/20121.6222181.5742311.67533922
4/20121.5867331.5222731.63033519
3/20121.5255941.4828991.57965122
2/20121.4981531.4793091.53959121
1/20121.4794061.4594131.49095522
12/20111.4639181.4578781.47805921
11/20111.4364161.4088501.47813822
10/20111.4368511.4112871.45176321
9/20111.4335631.4149941.44740322
8/20111.4259051.3777841.43745223
7/20111.3791611.3448121.41091021
6/20111.3619081.3491281.37121622
5/20111.3525391.3392811.37449522
4/20111.3225271.2943341.35282319
3/20111.3502681.3244611.39914423
2/20111.3417341.3220741.36253320
1/20111.3414161.3261161.36205521
12/20101.3333111.3184931.36437123
11/20101.3518611.3226851.38970722
10/20101.3667461.3392231.39356421
9/20101.3319011.3111361.34909922
8/20101.3186841.2980641.34425522
7/20101.2904031.2737791.30453622
6/20101.2504271.2262491.28101322
5/20101.2379851.1986261.26961921
4/20101.2262141.2064871.24477320
3/20101.2619871.2345391.28888823
2/20101.2760791.2453271.32703520
1/20101.2526581.2236191.27949520
12/20091.2731051.2373171.31606722
11/20091.2843031.2617731.32471221
10/20091.2710951.2490791.29948922
9/20091.2555531.2327961.28297822
8/20091.2103151.1814601.23118421
7/20091.2161491.1856561.24622023
6/20091.1896861.1669741.21148522
5/20091.2061801.1797671.23759820
4/20091.1902251.1492881.24628420
3/20091.1692451.1443191.20400622
2/20091.2345541.1713881.27820920
1/20091.2602211.2049501.28611821
12/20081.2233011.1715671.26622621
11/20081.1363051.1075491.16225520
10/20081.0821861.0183041.16220223
9/20081.0117400.9895191.03957622
8/20080.9859760.9754911.00071221
7/20081.0075250.9929641.03131123
6/20081.0083500.9956181.03151921
5/20081.0331311.0219941.04801721
4/20081.0511611.0268311.07464522
3/20081.0683791.0390961.11335819
2/20081.0068720.9963161.03501721
1/20081.0032610.9738711.02421522
12/20070.9706800.9492101.00449819
11/20070.9958050.9579471.02604522
10/20070.9740690.9627950.98879323
9/20070.9855000.9761050.99538920
8/20070.9615150.9382250.98614123
7/20070.9185350.9034770.94477122
6/20070.9050490.8946870.91446021
5/20070.9174350.9095370.92617322
4/20070.9206520.9112910.93609819
3/20070.9317240.9176620.94346422
2/20070.9013910.8905530.91853620
1/20070.9009270.8904970.92053622
12/20060.9182190.8679920.93904219
11/20060.9157850.8782980.93066022
10/20060.8915300.8778300.91666722
9/20060.8760640.8683860.88260321
8/20060.8945080.8722820.90684723
7/20060.8991740.8845590.91327021
6/20060.9023680.8916430.91869722
5/20060.9210450.9012830.94137022
4/20060.8772140.8636280.89891118
3/20060.8753910.8630240.88667423
2/20060.8668920.8593390.88204620
1/20060.8831200.8455070.89906722
12/20050.8576190.8420410.87912521
11/20050.8602000.8513690.87380122
10/20050.8839590.8766480.89339821
9/20050.9137030.8953990.93000422
8/20050.9112280.8984420.92263123
7/20050.8963690.8879360.90472421
6/20050.9200460.9040770.93651322
5/20050.9363090.9228350.95663922
4/20050.9293280.9162840.94901421
3/20050.9458470.9260980.95515921
2/20050.9471240.9342640.95879720
1/20050.9598100.9392221.00665821
12/20041.0096210.9921391.02362723
11/20040.9996040.9791601.02172122
10/20040.9541590.9315610.98182821
9/20040.9379960.9295210.94435222
8/20040.9357810.9211620.94284622
7/20040.9313150.9219480.94463522
6/20040.9156880.8904910.94953322
5/20040.8765590.8593860.90868421
4/20040.9228930.8905550.94089320
3/20040.9183620.8813530.95565723
2/20040.9228780.8851510.93449920
1/20040.9128450.8967270.92979321
12/20030.8834730.8665840.89742521
11/20030.8731400.8585700.88311120
10/20030.8599030.8458820.87706923
9/20030.8290320.8062980.85611622
8/20030.8139220.8021390.82994721
7/20030.8215700.8025530.83717523
6/20030.8281890.8042150.84710921
5/20030.8126220.7768900.83334921
4/20030.8143930.7974660.83845320
3/20030.8304930.8113230.85015921
2/20030.8127910.8013040.82777920
1/20030.8141110.8015350.82185022
12/20020.7910810.7667440.81381920
11/20020.7929920.7813270.80483021
10/20020.7768620.7684850.79254023
9/20020.7961460.7776220.82144121
8/20020.8078540.7939230.82167722
7/20020.8138530.7929310.83718923
6/20020.7820190.7640110.81079620
5/20020.7610020.7448400.77883422
4/20020.7343620.7199260.75285821
3/20020.7237980.6999040.74124420
2/20020.6999730.6939630.70762420
1/20020.7025460.6861310.71174622
12/20010.7319840.7079980.75561119
11/20010.7560500.7492840.76336722
10/20010.7499000.7402000.75739723
9/20010.7612720.7488350.77350320
8/20010.7427620.7219920.75728423
7/20010.7294810.7186510.75414822
6/20010.7405880.7221670.77376121
5/20010.7450250.7312410.77085022
4/20010.7149360.6875660.73829419
3/20010.7043840.6759880.73274722
2/20010.7507080.7287840.78242920
1/20010.7358120.7110840.80262722
12/20000.7321520.7212200.74013519
11/20000.7360560.7224740.75023722
10/20000.7382740.7253920.78533622
9/20000.7370050.7226070.75119021
8/20000.7261790.7160500.73642923
7/20000.7317870.7104010.75285121
6/20000.7218110.6905060.75377922
5/20000.6916900.6772090.70708322
4/20000.7024520.6928320.71249118
3/20000.6939020.6812630.71601423
2/20000.6719990.6589900.68263321
1/20000.6965000.6878590.70998221
12/19990.7021080.6946830.70788323
11/19990.6883860.6783610.70924122
10/19990.6767980.6632820.68888521
9/19990.6728810.6459190.69485222
8/19990.6347870.6184280.65938322
7/19990.6018850.5861670.62459122
6/19990.5897060.5825570.59844222
5/19990.5785090.5706870.58639421
4/19990.5812960.5707870.59135022
3/19990.5816010.5651260.59201423
2/19990.5921920.5707770.61484020
1/19990.6063310.5942690.62794821
12/19980.5817520.5565650.60147423
11/19980.5619120.5452510.58314621
10/19980.5509100.4887100.58576322
9/19980.4924320.4794410.50548722
8/19980.4606590.4460570.47193021
7/19980.4687080.4585480.47441223
6/19980.4652280.4465950.48559622
5/19980.4765790.4683570.48310521
4/19980.4757870.4623420.48729922
3/19980.4813450.4713150.49521022
2/19980.4961210.4831980.50935220
1/19980.4809320.4653950.49892122
12/19970.4757330.4691930.48497723
11/19970.4807560.4707260.49763020
10/19970.4937290.4906510.49742123
9/19970.4947120.4861010.50176322
8/19970.5024130.4938040.51122421
7/19970.5096600.4980970.52036023
6/19970.5122080.5010730.52461421
5/19970.4945230.4672720.51491522
4/19970.4685480.4633800.47630922
3/19970.4717990.4663500.47730821
2/19970.4700640.4629310.48309020
1/19970.4864080.4724890.49536523
12/19960.4980610.4871100.50637422
11/19960.5075790.4990760.51820321
10/19960.5072530.4985150.51301923
9/19960.5099230.5012740.51608221
8/19960.5154900.5106190.52016422
7/19960.5060060.4955840.51535423
6/19960.5100950.5048280.51506120
5/19960.5162700.5035370.52502023
4/19960.5053250.4960720.52454022
3/19960.5076130.5006090.51701521
2/19960.5083620.5013120.51690221
1/19960.5106460.5015860.51880523
12/19950.5280880.5187560.53686721
11/19950.5224790.5113260.53095522
10/19950.5216420.5132780.52802822
9/19950.5229430.5070460.53558921
8/19950.5419120.5195310.57679623
7/19950.5835500.5700630.60538421
6/19950.5938240.5816810.60166222
5/19950.5832970.5677520.60145123
4/19950.5890210.5705520.61136120
3/19950.5481080.5148290.56731923
2/19950.5078310.5011010.51519720
1/19950.5000770.4922780.50612922
12/19940.4946250.4904950.49863822
11/19940.5017850.4981230.50788522
10/19940.4990440.4900050.50530121
9/19940.4981390.4905830.50306022
8/19940.4930130.4863250.50331823
7/19940.4971310.4884130.50220821
6/19940.4797900.4681870.49646622
5/19940.4729260.4686450.48197522
4/19940.4735270.4661340.48291121
3/19940.4656410.4597350.47477723
2/19940.4621990.4516300.47701120
1/19940.4440720.4376240.45340321
12/19930.4486050.4409660.45778923
11/19930.4566950.4487580.46569022
10/19930.4584080.4514500.46587421
9/19930.4628300.4555660.47151722
8/19930.4703880.4643840.48254922
7/19930.4519950.4433700.46740422
6/19930.4480620.4311970.45562122
5/19930.4350970.4282510.44701421
4/19930.4232980.4127160.43410422
3/19930.4015680.3923300.41278723
2/19930.3833690.3710830.39691720
1/19930.3706860.3671020.37478721
12/19920.3636180.3557500.37200923
11/19920.3586610.3561690.36263921
10/19920.3652400.3594700.37090722
9/19920.3625790.3557590.37404322
8/19920.3482100.3420500.35762821
7/19920.3479100.3378640.35536323
6/19920.3437150.3406730.34765922
5/19920.3305960.3194490.34187621
4/19920.3231110.3189890.32603822
3/19920.3253510.3145830.33405722
2/19920.3347500.3297950.33987120
1/19920.3413240.3333930.34760723
12/19910.3306550.3219810.34031122
11/19910.3270910.3228570.33082521
10/19910.3229710.3129130.32823123
9/19910.3094070.3034380.31475621
8/19910.3066990.3000040.31569422
7/19910.2970720.2899020.30070323
6/19910.2945250.2908330.29841820
5/19910.2967380.2927120.29962923
4/19910.2980600.2891450.30581222
3/19910.2974780.2903350.30302621
2/19910.3108160.3053050.31639520
1/19910.3007570.2941000.30686923
12/19900.3006930.2946080.30603021
11/19900.3128190.3022690.31785322
10/19900.3105000.2919980.32426923
9/19900.2882470.2776070.29499820
8/19900.2712460.2647530.27974423
7/19900.2682410.2639160.27306322
6/19900.2602270.2570990.26292821
5/19900.2603900.2514460.26758623
4/19900.2527050.2503130.25496921
3/19900.2612970.2524770.26866522
2/19900.2747590.2687900.27718720
1/19900.2762310.2737720.28146923
12/19890.2788060.2769030.28245621
11/19890.2787270.2768700.28053622
10/19890.2815460.2772550.28667722
9/19890.2721640.2599100.28744621
8/19890.2556970.2526130.26236623
7/19890.2474160.2423290.25557121
6/19890.2391410.2299820.24600322
5/19890.2481640.2380460.25666023
4/19890.2576030.2561250.25974220
3/19890.2565240.2537490.25895423
2/19890.2593870.2553600.26292920
1/19890.2608370.2556100.26708822
12/19880.2671270.2628570.27193422
11/19880.2676080.2626700.27227422
10/19880.2557310.2464890.26426421
9/19880.2450420.2403420.24749622
8/19880.2430900.2399890.24639023
7/19880.2390900.2336980.24466221
6/19880.2448490.2348140.24857522
5/19880.2485700.2470490.24990122
4/19880.2475200.2440210.24962521
3/19880.2429450.2386740.24882223
2/19880.2388430.2364380.24050121
1/19880.2426910.2375910.25330521
12/19870.2391810.2288650.25330523
11/19870.2255780.2214670.23094521
10/19870.2117600.2058050.21969022
9/19870.2087400.2059640.21120122
8/19870.2009250.1944390.20892421
7/19870.1957250.1927090.19969723
6/19870.2019370.1990680.20503822
5/19870.2064160.2014020.20954821
4/19870.2023340.1960770.21006522
3/19870.1904060.1867830.19688222
2/19870.1866210.1847960.18796420
1/19870.1844390.1783280.18971722
12/19860.1758370.1740880.17941023
11/19860.1747770.1731940.17713620
10/19860.1816830.1735350.18418523
9/19860.1828520.1807400.18541522
8/19860.1829200.1811520.18418521
7/19860.1769690.1714640.18265123
6/19860.1668150.1596020.17085821
5/19860.1674740.1613290.17369622
4/19860.1589000.1531010.16649322
3/19860.1546820.1528600.15767921
2/19860.1495780.1436120.15437520
1/19860.1374390.1352840.14271123
12/19850.1352880.1340340.13670622
11/19850.1345690.1308710.13664721
10/19850.1275580.1261810.12998723
9/19850.1160870.1127970.12665721
8/19850.1154230.1144840.11581722
7/19850.1132250.1103010.11559823
6/19850.1102810.1094790.11200320
5/19850.1090350.1076840.11037423
4/19850.1078450.1059660.10956222
3/19850.1038720.1020500.10717921
2/19850.1023010.1012560.10365720
1/19850.1040010.1032300.10502323
12/19840.1058400.1050230.10625321
11/19840.1073270.1058330.10850622
10/19840.1049880.1040960.10651423
9/19840.1044510.1037550.10553520
8/19840.1043440.1026280.10514523
7/19840.1039120.1023940.10559622
6/19840.1079910.1056160.10991821
5/19840.1091930.1078150.11101623
4/19840.1117290.1110160.11246621
3/19840.1117210.1079960.11319722
2/19840.1081750.1075140.10861521
1/19840.1077630.1070750.10860822
12/19830.1058090.1018390.10816222
11/19830.1046240.1033310.10583622
10/19830.1048480.1041600.10548921
9/19830.1006060.0984290.10348222
8/19830.0992970.0981850.10034823
7/19830.1000150.0957230.10133221
6/19830.0960290.0947170.09715322
5/19830.0978630.0964270.09933122
4/19830.0967440.0960890.09743321
3/19830.0966550.0957420.09774023
2/19830.0949340.0887940.09929620
1/19830.0918830.0885550.09426021
12/19820.0876390.0849420.09162623
11/19820.0794560.0751200.08437122
10/19820.0771130.0752310.07932321
9/19820.0797140.0776020.08190622
8/19820.0808080.0789650.08304022
7/19820.0820870.0806660.08381822
6/19820.0826990.0802820.08534622
5/19820.0861680.0834330.08880321
4/19820.0842850.0824240.08780722
3/19820.0859930.0836390.08856623
2/19820.0877160.0860050.08910020
1/19820.0902460.0878410.09293921
12/19810.0926760.0908940.09575223
11/19810.0932680.0896910.09631621
10/19810.0894080.0879550.09164122
9/19810.0870460.0836700.09082222
8/19810.0825620.0762650.08574921
7/19810.0805510.0780400.08293123
6/19810.0828030.0808710.08455722
5/19810.0834080.0817790.08544221
4/19810.0859370.0840190.08773922
3/19810.0862980.0850770.08757622
2/19810.0871550.0856350.08863920
1/19810.0831960.0820540.08682422
12/19800.0834160.0787950.08760323
11/19800.0806880.0793590.08171020
10/19800.0802600.0766630.08294723
9/19800.0737480.0710460.07606622
8/19800.0709190.0694390.07166821
7/19800.0716400.0692310.07370423
6/19800.0737760.0722750.07485921
5/19800.0708650.0674620.07368622
4/19800.0650260.0624690.06792822
3/19800.0628510.0621680.06501721
2/19800.0637420.0620350.06485421
1/19800.0654170.0646230.06665323
12/19790.0649060.0626150.06695621
11/19790.0639230.0619010.06650522
10/19790.0679980.0656010.07041123
9/19790.0702080.0697530.07090120
8/19790.0715940.0696790.07466123
7/19790.0724830.0714270.07507122
6/19790.0713570.0702990.07295221
5/19790.0713630.0690740.07314223
4/19790.0718730.0700920.07330021
3/19790.0750500.0737330.07634922
2/19790.0774820.0765680.07900820
1/19790.0786310.0772810.08099923
12/19780.0789560.0766920.08064521
11/19780.0809650.0755040.08681522
10/19780.0853740.0831600.08795222
9/19780.0824520.0814090.08358421
8/19780.0830630.0801320.08533423
7/19780.0793710.0770550.08315721
6/19780.0743730.0719080.07837922
5/19780.0703340.0691160.07170523
4/19780.0695220.0674850.07060120
3/19780.0664950.0644950.06947823
2/19780.0650050.0636080.06634420
1/19780.0667860.0661220.06827022
12/19770.0669360.0662450.06804322
11/19770.0507060.0345880.06754222
10/19770.0338020.0329670.03450021
9/19770.0305210.0272490.03276622
8/19770.0273530.0272050.02752623
7/19770.0275850.0273350.02773621
6/19770.0268300.0262960.02734922
5/19770.0263170.0262080.02643422
4/19770.0265850.0262170.02701421
3/19770.0280540.0258970.03109423
2/19770.0307010.0303170.03100020
1/19770.0301120.0298680.03041221
12/19760.0301860.0292830.03047823
11/19760.0295410.0293440.02974022
10/19760.0300330.0295560.03050321
9/19760.0302410.0300440.03046822
8/19760.0299320.0296750.03030822
7/19760.0296050.0292840.03037822
6/19760.0290000.0286070.02940822
5/19760.0281550.0279310.02902521
4/19760.0273550.0268580.02813322
3/19760.0261580.0256100.02695023
2/19760.0256120.0253920.02573520
1/19760.0253470.0252200.02546022
12/19750.0250450.0245510.02529123
11/19750.0248990.0247290.02506920
10/19750.0248440.0244280.02504723
9/19750.0248430.0244180.02534822
8/19750.0244530.0238640.02490921
7/19750.0237670.0233040.02408423
6/19750.0224810.0221000.02331721
5/19750.0223040.0222340.02238522
4/19750.0222440.0220470.02236822
3/19750.0225870.0222500.02287921
2/19750.0225010.0219420.02292120
1/19750.0224140.0222780.02273523
12/19740.0223750.0222200.02245922
11/19740.0223290.0222210.02264021
10/19740.0224470.0222460.02268323
9/19740.0225640.0219810.02293921
8/19740.0215930.0213860.02197222
7/19740.0223560.0217420.02286623
6/19740.0229510.0227110.02314620
5/19740.0235210.0229570.02382723
4/19740.0238080.0234680.02423122
3/19740.0242690.0237710.02464721
2/19740.0239330.0234540.02473420
1/19740.0233730.0225300.02402323
12/19730.0237780.0231800.02420721
11/19730.0232560.0225840.02386322
10/19730.0242780.0240850.02439923
9/19730.0239230.0236410.02444220
8/19730.0236910.0234900.02391023
7/19730.0230710.0227290.02403822
6/19730.0229400.0227570.02333821
5/19730.0238180.0236220.02410223
4/19730.0239160.0237850.02420221
3/19730.0240330.0236550.02454122
2/19730.0236120.0222650.02583120
1/19730.0222040.0212780.02231023
12/19720.0198700.0197840.01994121
11/19720.0198750.0198160.02005722
10/19720.0198440.0198130.01988522
9/19720.0198510.0198090.01988421
8/19720.0198470.0198180.01987623
7/19720.0198610.0198080.01993821
6/19720.0197360.0196160.02025122
5/19720.0196350.0195940.01966023
4/19720.0196930.0195970.01978220
3/19720.0197500.0196910.01980023
2/19720.0195690.0192670.01977421
1/19720.0191020.0189530.01926121
12/19710.0185450.0181160.01884323
11/19710.0180530.0179370.01814622
10/19710.0179230.0178020.01803921
9/19710.0175410.0170710.01769822
8/19710.0168870.0165700.01823322
7/19710.0166010.0165890.01661722
6/19710.0166050.0165940.01662222
5/19710.0166220.0165780.01673621
4/19710.0166120.0166000.01661922
3/19710.0166110.0166030.01661823
2/19710.0166100.0165910.01662920
1/19710.0165800.0165590.01659921
12/19700.0166420.0166280.01666423
11/19700.0166470.0166350.01665921
10/19700.0166430.0166330.01665322
9/19700.0166320.0166150.01664622
8/19700.0166220.0165910.01665121
7/19700.0165650.0165430.01659023
6/19700.0165900.0165620.01662322
5/19700.0165860.0165480.01661821
4/19700.0166250.0165990.01664522
3/19700.0166460.0166300.01665922
2/19700.0166450.0166330.01665520
1/19700.0166390.0165950.01665622
12/19690.0166430.0166310.01665623
11/19690.0165340.0165340.01653420
10/19690.0165340.0165340.01653423
9/19690.0165340.0165340.01653422
8/19690.0165340.0165340.01653421
7/19690.0165340.0165340.01653423
6/19690.0165340.0165340.01653421
5/19690.0165340.0165340.01653422
4/19690.0165340.0165340.01653422
3/19690.0165340.0165340.01653421
2/19690.0165340.0165340.01653420
1/19690.0165340.0165340.01653423
12/19680.0165340.0165340.01653422
11/19680.0165340.0165340.01653421
10/19680.0165340.0165340.01653423
9/19680.0165340.0165340.01653421
8/19680.0165340.0165340.01653422
7/19680.0165340.0165340.01653423
6/19680.0165340.0165340.01653420
5/19680.0165340.0165340.01653423
4/19680.0165340.0165340.01653422
3/19680.0165340.0165340.01653421
2/19680.0165340.0165340.01653421
1/19680.0165340.0165340.01653423
12/19670.0135030.0135030.01350321
11/19670.0135030.0135030.01350322
10/19670.0135030.0135030.01350322
9/19670.0135030.0135030.01350321
8/19670.0135030.0135030.01350323
7/19670.0135030.0135030.01350321
6/19670.0135030.0135030.01350322
5/19670.0135030.0135030.01350323
4/19670.0135030.0135030.01350320
3/19670.0135030.0135030.01350323
2/19670.0135030.0135030.01350320
1/19670.0135030.0135030.01350322
12/19660.0132270.0132270.01322722
11/19660.0132270.0132270.01322722
10/19660.0132270.0132270.01322721
9/19660.0132270.0132270.01322722
8/19660.0132270.0132270.01322723
7/19660.0132270.0132270.01322721
6/19660.0132270.0132270.01322722
5/19660.0132270.0132270.01322722
4/19660.0132270.0132270.01322721
3/19660.0132270.0132270.01322723
2/19660.0132270.0132270.01322720
1/19660.0132270.0132270.01322721
12/19650.0132270.0132270.01322723
11/19650.0132270.0132270.01322722
10/19650.0132270.0132270.01322721
9/19650.0132270.0132270.01322722
8/19650.0132270.0132270.01322722
7/19650.0132270.0132270.01322722
6/19650.0132270.0132270.01322722
5/19650.0132270.0132270.01322721
4/19650.0132270.0132270.01322722
3/19650.0132270.0132270.01322723
2/19650.0132270.0132270.01322720
1/19650.0132270.0132270.01322721
12/19640.0132270.0132270.01322723
11/19640.0132270.0132270.01322721
10/19640.0132270.0132270.01322722
9/19640.0132270.0132270.01322722
8/19640.0132270.0132270.01322721
7/19640.0132270.0132270.01322723
6/19640.0132270.0132270.01322722
5/19640.0132270.0132270.01322721
4/19640.0132270.0132270.01322722
3/19640.0132270.0132270.01322722
2/19640.0132270.0132270.01322720
1/19640.0132270.0132270.01322723
12/19630.0132270.0132270.01322722
11/19630.0132270.0132270.01322721
10/19630.0132270.0132270.01322723
9/19630.0132270.0132270.01322721
8/19630.0132270.0132270.01322722
7/19630.0132270.0132270.01322723
6/19630.0132270.0132270.01322720
5/19630.0132270.0132270.01322723
4/19630.0132270.0132270.01322722
3/19630.0132270.0132270.01322721
2/19630.0132270.0132270.01322720
1/19630.0132270.0132270.01322723
12/19620.0132270.0132270.01322721
11/19620.0132270.0132270.01322722
10/19620.0132270.0132270.01322723
9/19620.0132270.0132270.01322720
8/19620.0132270.0132270.01322723
7/19620.0132270.0132270.01322722
6/19620.0132270.0132270.01322721
5/19620.0132270.0132270.01322723
4/19620.0132270.0132270.01322721
3/19620.0132270.0132270.01322722
2/19620.0132270.0132270.01322720
1/19620.0132270.0132270.01322723
12/19610.0132270.0132270.01322721
11/19610.0132270.0132270.01322722
10/19610.0132270.0132270.01322722
9/19610.0132270.0132270.01322721
8/19610.0132270.0132270.01322723
7/19610.0132270.0132270.01322721
6/19610.0132270.0132270.01322722
5/19610.0132270.0132270.01322723
4/19610.0132270.0132270.01322720
3/19610.0132270.0132270.01322723
2/19610.0132270.0132270.01322720
1/19610.0132270.0132270.01322722
12/19600.0132270.0132270.01322722
11/19600.0132270.0132270.01322722
10/19600.0132270.0132270.01322721
9/19600.0132270.0132270.01322722
8/19600.0132270.0132270.01322723
7/19600.0132270.0132270.01322721
6/19600.0132270.0132270.01322722
5/19600.0132270.0132270.01322722
4/19600.0132270.0132270.01322721
3/19600.0132270.0132270.01322723
2/19600.0132270.0132270.01322721
1/19600.0132270.0132270.01322721

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 JPY / LKR 비교하기 :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).