fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 JPY-일본 [일본 옌 / ¥]=13.8735 MMK-버마 [버마 키아트]1 JPY=13.873495 MMK
1 MMK-버마 [버마 키아트]=0.0721 JPY-일본 [일본 옌 / ¥]1 MMK=0.07208 JPY
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 JPY/MMK=최소 JPY/MMK=최대 JPY/MMK=실노동 일수
3/202414.02617213.84829014.30248920
2/202414.04243713.93247714.29792921
1/202414.38028714.16003014.87056923
12/202314.59293714.13636314.90490721
11/202314.02892613.85091814.22499822
10/202314.03172913.88689814.14068522
9/202314.21493714.06834714.47190221
8/202314.50325214.27179314.81761023
7/202314.89282814.50701915.17833621
6/202314.87366014.46658715.09548322
5/202315.31594414.96152615.61780823
4/202315.75292615.46734315.99473720
3/202315.73434715.31860416.15627223
2/202315.79083615.37583616.24422020
1/202316.10196315.63277216.36772722
12/202215.58187915.28841715.95820321
11/202214.76304914.15719315.21534522
10/202214.26280713.94213614.55767521
9/202214.66427414.42343615.04607522
8/202215.06805713.79730015.92371423
7/202213.54620313.29052913.81457121
6/202213.82315413.51554314.29229222
5/202214.37448814.13372014.61283722
4/202214.52629214.17331014.92889719
3/202214.99890014.34525815.46183923
2/202215.42984115.31658715.60985620
1/202215.48149615.29199715.63033221
12/202115.62588515.44720415.82482623
11/202115.69119315.45326116.21731122
10/202116.70485615.72603517.63293121
9/202116.12801914.92589816.97169222
8/202114.98534314.89270815.14014722
7/202114.93492014.76523215.08698822
6/202114.96182214.86495515.07662622
5/202114.66238814.22971615.13191921
4/202113.28212812.74974014.39589620
3/202112.96485412.73685813.20756123
2/202113.28912212.65548113.45792120
1/202112.80450012.70181212.88621420
12/202012.90880312.67839513.33653822
11/202012.44154412.26101912.64364821
10/202012.27857912.06600712.40847622
9/202012.51171212.36311712.62991822
8/202012.80354012.51384812.93414421
7/202012.83285212.66792513.05495323
6/202012.96051612.73689613.10753122
5/202013.09141313.01726113.21613620
4/202013.21422612.94319713.40518620
3/202013.00457212.43069213.35907622
2/202013.16315012.99836613.46670820
1/202013.42391313.29508913.54754122
12/201913.75282613.53749313.92947820
11/201913.91327613.76038714.10932421
10/201914.15262514.04648614.35362223
9/201914.24867714.07203314.46913721
8/201914.27278013.90188814.39645522
7/201913.96515813.86463714.09172323
6/201914.10265514.03163314.16316120
5/201913.93938513.57661514.10161522
4/201913.58260413.47355513.67578620
3/201913.70256013.53801513.82362221
2/201913.85347413.54643314.00967320
1/201914.06444913.80545214.36019622
12/201813.93115313.51994214.16615119
11/201814.09790013.85381914.27411522
10/201813.96355613.35444014.28872723
9/201814.02374913.77883214.42273820
8/201813.49374513.01750913.91730523
7/201812.81489412.64202613.07350222
6/201812.43629112.21995012.84758821
5/201812.26309112.09626412.40857222
4/201812.33892012.14301012.50930720
3/201812.61377712.50290012.72922421
2/201812.32835212.09880112.53450120
1/201812.13417111.91107312.29189122
12/201712.07281212.00657312.15902219
11/201712.08499011.87213912.29338822
10/201712.05511811.88176312.19880822
9/201712.27254812.07378212.58896721
8/201712.37594312.25976712.50704423
7/201712.12536111.89849012.29504621
6/201712.31044012.12665012.49542522
5/201712.16068411.90355212.42298822
4/201712.29313812.08109512.48544418
3/201712.09231811.88713412.40838823
2/201712.11523011.89571812.24886220
1/201711.77272111.47323811.97905222
12/201611.65650411.46096611.82436121
11/201612.18224311.82066312.46632922
10/201612.43966412.27718512.60759121
9/201612.08883811.68045112.46518222
8/201611.78546411.51485712.03842923
7/201611.33528211.06774811.68678921
6/201611.24397010.87113911.59348622
5/201610.75490010.63835511.00375222
4/201610.76026910.41755810.95204121
3/201610.77067410.64079310.96493621
2/201610.87670910.67549711.06944421
1/201610.97310110.65575811.12640720
12/201510.64915510.14456310.85919022
11/201510.49792210.35905010.62447621
10/201510.68352010.53920710.89031522
9/201510.68436610.55092210.86147022
8/20159.8808419.34445310.76362021
7/20159.3095429.0731339.47163923
6/20158.9698198.8033889.17790422
5/20159.0075038.8256269.11998520
4/20158.8677898.5517529.01990720
3/20158.5964708.5062138.69560922
2/20158.6729798.5660158.77495820
1/20158.6904018.5646558.81760621
12/20148.6342088.5227628.83722321
11/20148.8363848.7306838.95235020
10/20149.2213688.9347279.40855423
9/20149.1448019.0105269.33847322
8/20149.4588249.3601619.54354121
7/20149.5803259.4781959.63233323
6/20149.5394049.4512299.65806421
5/20149.4818539.4051409.55174321
4/20149.3931369.2637599.50325120
3/20149.4699079.3524039.69118521
2/20149.6568259.5994619.76266220
1/20149.4828799.3695889.64010122
12/20139.5296069.4000239.63225820
11/20139.7496149.5884799.94691121
10/20139.9454009.86645010.03769423
9/20139.8083969.6709339.98281721
8/20139.9380849.72328510.12398622
7/20139.8376299.6650449.98452323
6/20139.7560649.37882710.02082920
5/20139.0979858.8291539.38774222
4/20139.0150678.8688859.41631021
3/20139.1977058.9827019.37201220
2/20139.2087389.0807099.38196820
1/20139.6349559.3981129.86137922
12/201210.2217519.95845510.40272619
11/201210.50986210.31379510.74645322
10/201210.82039810.62429311.04823123
9/201211.09145611.00068511.17940920
8/201211.10431711.00356511.18583723
7/201211.11997311.00357511.19281722
6/201210.71583110.54494410.99831621
5/201210.43296710.23945010.68085222
4/20128.5408720.07783610.27491219
3/20120.0783040.0762990.07985522
2/20120.0822760.0796000.08553321
1/20120.0839360.0826240.08525222
12/20110.0829320.0820930.08415121
11/20110.0834450.0820720.08459122
10/20110.0845580.0831820.08594221
9/20110.0840170.0824350.08531322
8/20110.0838930.0818780.08512523
7/20110.0817500.0799410.08361321
6/20110.0809230.0800920.08155922
5/20110.0802010.0793190.08159022
4/20110.0780830.0763440.08016819
3/20110.0796690.0783660.08256323
2/20110.0787970.0776880.07998020
1/20110.0787900.0779170.07994121
12/20100.0781680.0771730.08006123
11/20100.0789140.0772880.08098822
10/20100.0795970.0781430.08068421
9/20100.0771600.0759250.07815722
8/20100.0762940.0751350.07733422
7/20100.0743690.0734300.07530822
6/20100.0716130.0702170.07343022
5/20100.0706640.0685920.07264821
4/20100.0696370.0688980.07080320
3/20100.0718080.0696800.07362123
2/20100.0721720.0708780.07305720
1/20100.0713010.0696740.07273420
12/20090.0725080.0704290.07489822
11/20090.0730220.0715520.07536421
10/20090.0720420.0707250.07366822
9/20090.0712020.0699270.07272922
8/20090.0686510.0669920.06980521
7/20090.0689200.0672120.07058423
6/20090.0674120.0661160.06862822
5/20090.0674050.0654510.06921720
4/20090.0659450.0645930.06761920
3/20090.0665480.0655380.06863422
2/20090.0704060.0663930.07301820
1/20090.0720160.0689700.07351421
12/20080.0714340.0693110.07363421
11/20080.0672520.0655350.06876720
10/20080.0650980.0612950.07007723
9/20080.0610690.0598060.06272622
8/20080.0595770.0589340.06055121
7/20080.0609460.0601280.06243623
6/20080.0609030.0601200.06227621
5/20080.0623980.0616570.06336621
4/20080.0634730.0622060.06492422
3/20080.0645580.0627500.06732019
2/20080.0607800.0601670.06248021
1/20080.0603950.0583650.06180922
12/20070.0579980.0568520.05929219
11/20070.0587000.0564640.06047722
10/20070.0561550.0552840.05713823
9/20070.0566070.0562170.05733220
8/20070.0557740.0545890.05734323
7/20070.0535490.0527410.05503222
6/20070.0530880.0524740.05374821
5/20070.0538910.0534960.05438622
4/20070.0547610.0543970.05529919
3/20070.0555330.0549860.05643022
2/20070.0540070.0534020.05497220
1/20070.0540520.0533390.05511322
12/20060.0555620.0546340.05681919
11/20060.0554950.0549620.05624922
10/20060.0548600.0544260.05549922
9/20060.0556030.0551610.05616821
8/20060.0561520.0555200.05672823
7/20060.0562880.0553110.05718521
6/20060.0567530.0558660.05831422
5/20060.0582580.0570770.05952722
4/20060.0556380.0548270.05695918
3/20060.0555140.0546800.05618023
2/20060.0552140.0547330.05600420
1/20060.0563580.0551640.05735022
12/20050.0507760.0493630.05399521
11/20050.0503410.0499430.05084822
10/20050.0512280.0506660.05174321
9/20050.0522790.0518480.05265022
8/20050.0524320.0517610.05296323
7/20050.0524110.0519710.05278821
6/20050.0533490.0526970.05393122
5/20050.0532100.0529040.05371022
4/20050.0525030.0520430.05336321
3/20050.0529870.0524820.05349221
2/20050.0534760.0527250.05406320
1/20050.0539570.0532700.05471421
12/20040.0532680.0527650.05381223
11/20040.0536880.0530200.05434622
10/20040.0535590.0522160.05516121
9/20040.0530280.0520430.05490422
8/20040.0531490.0520420.05501422
7/20040.0528580.0520690.05363822
6/20040.0530270.0518980.05407722
5/20040.0523500.0514320.05366921
4/20040.0540660.0529800.05539820
3/20040.0532470.0517940.05552923
2/20040.0533550.0519090.05440120
1/20040.0536250.0531500.05411421
12/20030.0538870.0536050.05439021
11/20030.0543560.0537510.05518720
10/20030.0542300.0535610.05490523
9/20030.0529960.0515650.05445922
8/20030.0516790.0507090.05327721
7/20030.0512520.0506010.05194223
6/20030.0507720.0504130.05129321
5/20030.0515180.0504270.05234721
4/20030.0521300.0510730.05372720
3/20030.0528740.0518690.05425821
2/20030.0519610.0512290.05292120
1/20030.0529330.0516770.05440122
12/20020.0521680.0512730.05292320
11/20020.0526260.0519190.05316321
10/20020.0521370.0515780.05302723
9/20020.0533400.0521580.05473821
8/20020.0541470.0529760.05502022
7/20020.0542590.0531130.05611523
6/20020.0532350.0522140.05444120
5/20020.0527890.0518430.05362022
4/20020.0518210.0511340.05273121
3/20020.0519550.0510230.05298920
2/20020.0511780.0507130.05172820
1/20020.0511340.0501300.05169422
12/20010.0529270.0516130.05442719
11/20010.0547800.0543030.05535522
10/20010.0550430.0542350.05607623
9/20010.0562310.0549410.05730720
8/20010.0552280.0541530.05602423
7/20010.0544010.0522720.05712422
6/20010.0552410.0527260.05715421
5/20010.0554460.0544420.05802522
4/20010.0542820.0530770.05602419
3/20010.0545320.0530320.05661522
2/20010.0566860.0559490.05760820
1/20010.0559430.0540060.05731822
12/20000.0588550.0570280.06040819
11/20000.0608380.0596430.06165422
10/20000.0606990.0579810.06189122
9/20000.0607680.0583830.06273121
8/20000.0579790.0570200.05902023
7/20000.0515640.0310950.05968021
6/20000.0315080.0306570.03199722
5/20000.0642950.0311080.06746022
4/20000.0646180.0629110.06622218
3/20000.0629350.0616840.06551623
2/20000.0599890.0576980.06170221
1/20000.0606100.0591680.06282521
12/19990.0700400.0689430.07085423
11/19990.0671050.0657950.07061922
10/19990.0639810.0624660.06625721
9/19990.0646650.0618020.06727022
8/19990.0604950.0588470.06285022
7/19990.0586990.0580050.05971322
6/19990.0579430.0572640.05857122
5/19990.0559870.0548420.05730921
4/19990.0566680.0553140.05786722
3/19990.0557800.0542200.05681223
2/19990.0555420.0540260.05723720
1/19990.0552600.0542970.05747721
12/19980.0504790.0487810.05216623
11/19980.0494540.0481880.05121321
10/19980.0481880.0428910.05033222
9/19980.0446210.0433980.04632522
8/19980.0434730.0426140.04452321
7/19980.0448950.0433740.04597923
6/19980.0449100.0435420.04663122
5/19980.0463460.0451310.04764221
4/19980.0480420.0474980.04890422
3/19980.0495350.0484660.05058922
2/19980.0506480.0493880.05183020
1/19980.0491580.0476850.05065222
12/19970.0538130.0532430.05454723
11/19970.0543400.0534160.05685620
10/19970.0571830.0562120.05805323
9/19970.0583620.0573670.06005722
8/19970.0613230.0591280.06306921
7/19970.0608740.0596650.06193423
6/19970.0596550.0584860.06097921
5/19970.0567090.0538430.05896922
4/19970.0539020.0535090.05426222
3/19970.0548900.0539660.05608221
2/19970.0540770.0530210.05554720
1/19970.0540490.0531250.05467623
12/19960.0540930.0528130.05491922
11/19960.0537360.0530510.05417221
10/19960.0544850.0527470.05512323
9/19960.0552450.0549470.05565221
8/19960.0556530.0551660.05614622
7/19960.0554980.0550320.05583923
6/19960.0564750.0557900.05687420
5/19960.0581270.0569370.05909023
4/19960.0567940.0558780.05909022
3/19960.0567750.0562320.05730921
2/19960.0566010.0560950.05713521
1/19960.0564710.0557510.05715423
12/19950.0519430.0508980.05260321
11/19950.0511920.0503210.05220322
10/19950.0518220.0509310.05238422
9/19950.0533430.0521010.05509721
8/19950.0559680.0547160.05776323
7/19950.0588440.0577090.06049021
6/19950.0613200.0605640.06181422
5/19950.0614720.0609110.06205123
4/19950.0614360.0593100.06274220
3/19950.0578710.0557610.05935523
2/19950.0558200.0553800.05634520
1/19950.0557740.0549380.05651322
12/19940.0544780.0540700.05481022
11/19940.0544210.0536760.05494622
10/19940.0534270.0531030.05384221
9/19940.0543230.0539050.05470822
8/19940.0542880.0538190.05506023
7/19940.0550650.0543140.05590621
6/19940.0546140.0540090.05563422
5/19940.0549180.0539820.05601022
4/19940.0562740.0557610.05679221
3/19940.0552730.0543270.05650423
2/19940.0558380.0546600.05753220
1/19940.0534480.0526070.05446921
12/19930.0594570.0583460.06072623
11/19930.0606120.0599360.06147222
10/19930.0592860.0584540.06001921
9/19930.0593930.0579890.06098222
8/19930.0627420.0614120.06520322
7/19930.0602580.0586580.06349022
6/19930.0580690.0561530.06081222
5/19930.0549870.0538290.05650721
4/19930.0538850.0528350.05489222
3/19930.0535200.0529220.05399223
2/19930.0516500.0493760.05323020
1/19930.0486880.0478660.04941921
12/19920.0527700.0518190.05390723
11/19920.0528020.0518250.05344221
10/19920.0504960.0486380.05196022
9/19920.0477070.0452090.05085622
8/19920.0457760.0449850.04630921
7/19920.0470460.0459040.04824023
6/19920.0490270.0479490.04982522
5/19920.0489240.0484780.04951221
4/19920.0489030.0484290.04917522
3/19920.0495650.0489830.05026922
2/19920.0503110.0495110.05100120
1/19920.0499630.0482930.05140823
12/19910.0508010.0497710.05182822
11/19910.0520200.0510280.05306421
10/19910.0535720.0518830.05452023
9/19910.0521970.0517270.05288821
8/19910.0527030.0518430.05444122
7/19910.0535490.0521460.05462723
6/19910.0526820.0516120.05420620
5/19910.0512310.0505710.05188623
4/19910.0510890.0500490.05259922
3/19910.0484330.0467900.05065421
2/19910.0470120.0463680.04761120
1/19910.0467250.0458630.04737223
12/19900.0411130.0405690.04154021
11/19900.0421230.0412350.04279422
10/19900.0427670.0412320.04398023
9/19900.0411950.0397890.04203520
8/19900.0386570.0380270.03973223
7/19900.0398760.0390540.04058122
6/19900.0399140.0391700.04066321
5/19900.0396250.0383190.04109823
4/19900.0390720.0386220.03954121
3/19900.0409170.0394700.04196422
2/19900.0423040.0415830.04295320
1/19900.0430710.0425520.04365323
12/19890.0461290.0451820.04731021
11/19890.0481830.0471780.04882922
10/19890.0494510.0487410.05042822
9/19890.0502170.0498620.05060721
8/19890.0508890.0503980.05124523
7/19890.0503810.0496720.05104821
6/19890.0514350.0504870.05226222
5/19890.0525450.0519860.05289223
4/19890.0527340.0524340.05317620
3/19890.0532940.0527470.05374023
2/19890.0539240.0534470.05428520
1/19890.0535680.0529200.05408322
12/19880.0563580.0561160.05655422
11/19880.0564730.0561240.05691722
10/19880.0561410.0554000.05674821
9/19880.0552410.0542910.05570722
8/19880.0559030.0545870.05662223
7/19880.0549540.0537840.05583621
6/19880.0547310.0541620.05519222
5/19880.0538190.0533070.05459522
4/19880.0531360.0527960.05339221
3/19880.0525500.0518270.05331023
2/19880.0524430.0522730.05266121
1/19880.0517490.0506910.05246321
12/19870.0434380.0422640.04444723
11/19870.0423800.0421800.04269021
10/19870.0426130.0423580.04300922
9/19870.0429220.0426190.04346222
8/19870.0427200.0420170.04341821
7/19870.0416680.0410950.04219223
6/19870.0426930.0422400.04290322
5/19870.0431430.0425890.04346921
4/19870.0429550.0420160.04375022
3/19870.0410870.0405150.04191922
2/19870.0405990.0403050.04101920
1/19870.0409850.0402360.04149722
12/19860.0378960.0375730.03831423
11/19860.0383660.0377300.03888220
10/19860.0395960.0387440.04037623
9/19860.0404560.0400200.04083422
8/19860.0408970.0403440.04135021
7/19860.0409620.0400550.04156123
6/19860.0399080.0395700.04017321
5/19860.0399080.0388450.04043422
4/19860.0387620.0380750.03942222
3/19860.0378060.0369160.03848921
2/19860.0376170.0367900.03858320
1/19860.0360670.0357030.03672223
12/19850.0335080.0330870.03380522
11/19850.0341340.0333630.03451221
10/19850.0330160.0327280.03321623
9/19850.0320000.0313490.03314421
8/19850.0313770.0310900.03185922
7/19850.0319000.0313020.03244023
6/19850.0325720.0321660.03283220
5/19850.0327630.0321890.03377223
4/19850.0326340.0319920.03319122
3/19850.0341400.0326650.03506221
2/19850.0337960.0330060.03548020
1/19850.0333490.0330330.03364223
12/19840.0387410.0384300.03901521
11/19840.0380450.0376070.03880122
10/19840.0384110.0379260.03887223
9/19840.0379120.0368000.03925320
8/19840.0365870.0362970.03675923
7/19840.0360660.0357570.03626222
6/19840.0361110.0357920.03644121
5/19840.0366100.0361290.03721123
4/19840.0361800.0355960.03685821
3/19840.0354870.0341220.03608722
2/19840.0354780.0342450.03644021
1/19840.0365860.0360430.03704222
12/19830.0400320.0394820.04034222
11/19830.0388890.0384910.03945422
10/19830.0382100.0380030.03845821
9/19830.0373150.0368350.03807922
8/19830.0370010.0366060.03751223
7/19830.0364660.0361220.03699521
6/19830.0359620.0356130.03613022
5/19830.0357220.0351530.03605922
4/19830.0350620.0348010.03542021
3/19830.0345220.0340190.03519023
2/19830.0345910.0344630.03476220
1/19830.0344300.0341420.03464221
12/19820.0362170.0355940.03704223
11/19820.0345180.0327060.03631622
10/19820.0331640.0326850.03379321
9/19820.0338150.0334250.03412922
8/19820.0339270.0334460.03427822
7/19820.0342360.0339860.03447322
6/19820.0340620.0338690.03435022
5/19820.0342010.0336070.03466221
4/19820.0343170.0338830.03493622
3/19820.0342650.0338030.03465923
2/19820.0343800.0339660.03476520
1/19820.0349210.0344660.03521021
12/19810.0399580.0394590.04039023
11/19810.0385850.0374070.04034821
10/19810.0376990.0372330.03805422
9/19810.0390180.0380480.04007222
8/19810.0402470.0382850.04126521
7/19810.0394270.0385820.04030623
6/19810.0396470.0390560.04006422
5/19810.0387360.0383610.03903921
4/19810.0375340.0368100.03837522
3/19810.0375970.0366240.03843522
2/19810.0381810.0372300.03912120
1/19810.0364020.0356960.03739322
12/19800.0345540.0328000.03547723
11/19800.0330930.0327480.03353020
10/19800.0324690.0320250.03301923
9/19800.0309950.0303610.03186922
8/19800.0297160.0291950.03058821
7/19800.0295640.0286360.03004423
6/19800.0303070.0297750.03062821
5/19800.0294130.0282990.03008722
4/19800.0280230.0276480.02895422
3/19800.0278950.0269350.02890421
2/19800.0269530.0265630.02737821
1/19800.0274040.0270820.02780023
3/19790.0322340.0320990.0324328
2/19790.0328810.0324740.03348320
1/19790.0333890.0327770.03408723
12/19780.0347090.0335730.03528521
11/19780.0355510.0343910.03794922
10/19780.0370040.0360130.03838622
9/19780.0357940.0353690.03619821
8/19780.0360940.0351370.03712823
7/19780.0340900.0334250.03598521
6/19780.0317790.0307150.03324922
5/19780.0300900.0296500.03056423
4/19780.0306970.0298210.03119820
3/19780.0293830.0285000.03070123
2/19780.0283310.0280760.02870220
1/19780.0282220.0280510.02877522
12/19770.0293310.0290280.02981622
11/19770.0289010.0284300.02959622
10/19770.0277540.0270280.02835721
9/19770.0264980.0263840.02686322
8/19770.0265240.0264000.02667023
7/19770.0267100.0264670.02685521
6/19770.0259090.0254620.02648122
5/19770.0254810.0253760.02559522
4/19770.0256970.0253850.02615621
3/19770.0252360.0250280.02559423
2/19770.0248280.0245260.02508620
1/19770.0243070.0241280.02454021
12/19760.0227650.0225260.02299623
11/19760.0227430.0226320.02283822
10/19760.0230670.0227950.02342421
9/19760.0233570.0232330.02351122
8/19760.0230940.0228870.02337622
7/19760.0227730.0225860.02292022
6/19760.0224330.0223300.02268222
5/19760.0224410.0223450.02254121
4/19760.0224360.0223510.02255222
3/19760.0223320.0222430.02242623
2/19760.0222550.0221040.02235120
1/19760.0220260.0219380.02211322
12/19750.0208820.0208180.02095323
11/19750.0211090.0210530.02119020
10/19750.0211170.0210350.02120723
9/19750.0213050.0210290.02144622
8/19750.0214220.0213750.02146721
7/19750.0215520.0214170.02166723
6/19750.0217500.0215050.02193321
5/19750.0219120.0218430.02199122
4/19750.0218530.0216600.02197522
3/19750.0221900.0218590.02247721
2/19750.0218890.0214750.02237220
1/19750.0213050.0211750.02161023
12/19740.0161190.0160070.01618022
11/19740.0161400.0160620.01631121
10/19740.0161630.0160900.01623223
9/19740.0161720.0159420.01641521
8/19740.0160220.0159350.01619522
7/19740.0166930.0162410.01708123
6/19740.0171170.0169650.01718220
5/19740.0173690.0171490.01750823
4/19740.0174480.0172470.01765622
3/19740.0171730.0165930.01763321
2/19740.0166430.0162130.01722120
1/19740.0163250.0158930.01735623
12/19730.0175220.0174740.01756621
11/19730.0176670.0174410.01819422
10/19730.0184250.0183630.01848323
9/19730.0184990.0184570.01859020
8/19730.0185250.0183870.01864023
7/19730.0185920.0183880.01900322
6/19730.0186010.0184780.01880421
5/19730.0185520.0184610.01873123
4/19730.0185000.0183890.01863021
3/19730.0185890.0183790.01887222
2/19730.0177800.0162820.01887120
1/19730.0162590.0162130.01629923
12/19720.0180670.0179890.01813221
11/19720.0180720.0180180.01823722
10/19720.0180430.0180150.01808122
9/19720.0180490.0180120.01807921
8/19720.0180460.0180200.01807323
7/19720.0180590.0180100.01812921
6/19720.0179450.0178360.01841322
5/19720.0178530.0178160.01787623
4/19720.0179060.0178190.01798720
3/19720.0179580.0179040.01800323
2/19720.0177940.0175180.01798021
1/19720.0173690.0172330.01751321
12/19710.0148890.0145450.01512823
11/19710.0144940.0144010.01456922
10/19710.0143900.0142920.01448321
9/19710.0140830.0137060.01420922
8/19710.0135580.0133030.01463822
7/19710.0133280.0133190.01334122
6/19710.0133310.0133220.01334522
5/19710.0133450.0133100.01343621
4/19710.0133360.0133270.01334322
3/19710.0133360.0133300.01334223
2/19710.0133350.0133200.01335020
1/19710.0133110.0132950.01332721
12/19700.0133140.0133030.01333123
11/19700.0133180.0133080.01332721
10/19700.0133140.0133060.01332222
9/19700.0133060.0132920.01331722
8/19700.0132980.0132730.01332121
7/19700.0132520.0132350.01327223
6/19700.0132720.0132490.01329922
5/19700.0132680.0132380.01329421
4/19700.0133000.0132790.01331622
3/19700.0133170.0133040.01332722
2/19700.0133160.0133070.01332420
1/19700.0133110.0132760.01332522
12/19690.0133150.0133050.01332523
11/19690.0132270.0132270.01322720
10/19690.0132270.0132270.01322723
9/19690.0132270.0132270.01322722
8/19690.0132270.0132270.01322721
7/19690.0132270.0132270.01322723
6/19690.0132270.0132270.01322721
5/19690.0132270.0132270.01322722
4/19690.0132270.0132270.01322722
3/19690.0132270.0132270.01322721
2/19690.0132270.0132270.01322720
1/19690.0132270.0132270.01322723
12/19680.0132270.0132270.01322722
11/19680.0132270.0132270.01322721
10/19680.0132270.0132270.01322723
9/19680.0132270.0132270.01322721
8/19680.0132270.0132270.01322722
7/19680.0132270.0132270.01322723
6/19680.0132270.0132270.01322720
5/19680.0132270.0132270.01322723
4/19680.0132270.0132270.01322722
3/19680.0132270.0132270.01322721
2/19680.0132270.0132270.01322721
1/19680.0132270.0132270.01322723
12/19670.0132270.0132270.01322721
11/19670.0132270.0132270.01322722
10/19670.0132270.0132270.01322722
9/19670.0132270.0132270.01322721
8/19670.0132270.0132270.01322723
7/19670.0132270.0132270.01322721
6/19670.0132270.0132270.01322722
5/19670.0132270.0132270.01322723
4/19670.0132270.0132270.01322720
3/19670.0132270.0132270.01322723
2/19670.0132270.0132270.01322720
1/19670.0132270.0132270.01322722
12/19660.0132270.0132270.01322722
11/19660.0132270.0132270.01322722
10/19660.0132270.0132270.01322721
9/19660.0132270.0132270.01322722
8/19660.0132270.0132270.01322723
7/19660.0132270.0132270.01322721
6/19660.0132270.0132270.01322722
5/19660.0132270.0132270.01322722
4/19660.0132270.0132270.01322721
3/19660.0132270.0132270.01322723
2/19660.0132270.0132270.01322720
1/19660.0132270.0132270.01322721
12/19650.0132270.0132270.01322723
11/19650.0132270.0132270.01322722
10/19650.0132270.0132270.01322721
9/19650.0132270.0132270.01322722
8/19650.0132270.0132270.01322722
7/19650.0132270.0132270.01322722
6/19650.0132270.0132270.01322722
5/19650.0132270.0132270.01322721
4/19650.0132270.0132270.01322722
3/19650.0132270.0132270.01322723
2/19650.0132270.0132270.01322720
1/19650.0132270.0132270.01322721
12/19640.0132270.0132270.01322723
11/19640.0132270.0132270.01322721
10/19640.0132270.0132270.01322722
9/19640.0132270.0132270.01322722
8/19640.0132270.0132270.01322721
7/19640.0132270.0132270.01322723
6/19640.0132270.0132270.01322722
5/19640.0132270.0132270.01322721
4/19640.0132270.0132270.01322722
3/19640.0132270.0132270.01322722
2/19640.0132270.0132270.01322720
1/19640.0132270.0132270.01322723
12/19630.0132270.0132270.01322722
11/19630.0132270.0132270.01322721
10/19630.0132270.0132270.01322723
9/19630.0132270.0132270.01322721
8/19630.0132270.0132270.01322722
7/19630.0132270.0132270.01322723
6/19630.0132270.0132270.01322720
5/19630.0132270.0132270.01322723
4/19630.0132270.0132270.01322722
3/19630.0132270.0132270.01322721
2/19630.0132270.0132270.01322720
1/19630.0132270.0132270.01322723
12/19620.0132270.0132270.01322721
11/19620.0132270.0132270.01322722
10/19620.0132270.0132270.01322723
9/19620.0132270.0132270.01322720
8/19620.0132270.0132270.01322723
7/19620.0132270.0132270.01322722
6/19620.0132270.0132270.01322721
5/19620.0132270.0132270.01322723
4/19620.0132270.0132270.01322721
3/19620.0132270.0132270.01322722
2/19620.0132270.0132270.01322720
1/19620.0132270.0132270.01322723
12/19610.0132270.0132270.01322721
11/19610.0132270.0132270.01322722
10/19610.0132270.0132270.01322722
9/19610.0132270.0132270.01322721
8/19610.0132270.0132270.01322723
7/19610.0132270.0132270.01322721
6/19610.0132270.0132270.01322722
5/19610.0132270.0132270.01322723
4/19610.0132270.0132270.01322720
3/19610.0132270.0132270.01322723
2/19610.0132270.0132270.01322720
1/19610.0132270.0132270.01322722
12/19600.0132270.0132270.01322722
11/19600.0132270.0132270.01322722
10/19600.0132270.0132270.01322721
9/19600.0132270.0132270.01322722
8/19600.0132270.0132270.01322723
7/19600.0132270.0132270.01322721
6/19600.0132270.0132270.01322722
5/19600.0132270.0132270.01322722
4/19600.0132270.0132270.01322721
3/19600.0132270.0132270.01322723
2/19600.0132270.0132270.01322721
1/19600.0132270.0132270.01322721

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 JPY / MMK 비교하기 :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).