환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 JPY-일본 [일본 옌 / ¥]=13.8735 MMK-버마 [버마 키아트] | 1 JPY=13.873495 MMK | 1 MMK-버마 [버마 키아트]=0.0721 JPY-일본 [일본 옌 / ¥] | 1 MMK=0.07208 JPY |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 JPY/MMK= | 최소 JPY/MMK= | 최대 JPY/MMK= | 실노동 일수 | 3/2024 | 14.026172 | 13.848290 | 14.302489 | 20 | 2/2024 | 14.042437 | 13.932477 | 14.297929 | 21 | 1/2024 | 14.380287 | 14.160030 | 14.870569 | 23 | 12/2023 | 14.592937 | 14.136363 | 14.904907 | 21 | 11/2023 | 14.028926 | 13.850918 | 14.224998 | 22 | 10/2023 | 14.031729 | 13.886898 | 14.140685 | 22 | 9/2023 | 14.214937 | 14.068347 | 14.471902 | 21 | 8/2023 | 14.503252 | 14.271793 | 14.817610 | 23 | 7/2023 | 14.892828 | 14.507019 | 15.178336 | 21 | 6/2023 | 14.873660 | 14.466587 | 15.095483 | 22 | 5/2023 | 15.315944 | 14.961526 | 15.617808 | 23 | 4/2023 | 15.752926 | 15.467343 | 15.994737 | 20 | 3/2023 | 15.734347 | 15.318604 | 16.156272 | 23 | 2/2023 | 15.790836 | 15.375836 | 16.244220 | 20 | 1/2023 | 16.101963 | 15.632772 | 16.367727 | 22 | 12/2022 | 15.581879 | 15.288417 | 15.958203 | 21 | 11/2022 | 14.763049 | 14.157193 | 15.215345 | 22 | 10/2022 | 14.262807 | 13.942136 | 14.557675 | 21 | 9/2022 | 14.664274 | 14.423436 | 15.046075 | 22 | 8/2022 | 15.068057 | 13.797300 | 15.923714 | 23 | 7/2022 | 13.546203 | 13.290529 | 13.814571 | 21 | 6/2022 | 13.823154 | 13.515543 | 14.292292 | 22 | 5/2022 | 14.374488 | 14.133720 | 14.612837 | 22 | 4/2022 | 14.526292 | 14.173310 | 14.928897 | 19 | 3/2022 | 14.998900 | 14.345258 | 15.461839 | 23 | 2/2022 | 15.429841 | 15.316587 | 15.609856 | 20 | 1/2022 | 15.481496 | 15.291997 | 15.630332 | 21 | 12/2021 | 15.625885 | 15.447204 | 15.824826 | 23 | 11/2021 | 15.691193 | 15.453261 | 16.217311 | 22 | 10/2021 | 16.704856 | 15.726035 | 17.632931 | 21 | 9/2021 | 16.128019 | 14.925898 | 16.971692 | 22 | 8/2021 | 14.985343 | 14.892708 | 15.140147 | 22 | 7/2021 | 14.934920 | 14.765232 | 15.086988 | 22 | 6/2021 | 14.961822 | 14.864955 | 15.076626 | 22 | 5/2021 | 14.662388 | 14.229716 | 15.131919 | 21 | 4/2021 | 13.282128 | 12.749740 | 14.395896 | 20 | 3/2021 | 12.964854 | 12.736858 | 13.207561 | 23 | 2/2021 | 13.289122 | 12.655481 | 13.457921 | 20 | 1/2021 | 12.804500 | 12.701812 | 12.886214 | 20 | 12/2020 | 12.908803 | 12.678395 | 13.336538 | 22 | 11/2020 | 12.441544 | 12.261019 | 12.643648 | 21 | 10/2020 | 12.278579 | 12.066007 | 12.408476 | 22 | 9/2020 | 12.511712 | 12.363117 | 12.629918 | 22 | 8/2020 | 12.803540 | 12.513848 | 12.934144 | 21 | 7/2020 | 12.832852 | 12.667925 | 13.054953 | 23 | 6/2020 | 12.960516 | 12.736896 | 13.107531 | 22 | 5/2020 | 13.091413 | 13.017261 | 13.216136 | 20 | 4/2020 | 13.214226 | 12.943197 | 13.405186 | 20 | 3/2020 | 13.004572 | 12.430692 | 13.359076 | 22 | 2/2020 | 13.163150 | 12.998366 | 13.466708 | 20 | 1/2020 | 13.423913 | 13.295089 | 13.547541 | 22 | 12/2019 | 13.752826 | 13.537493 | 13.929478 | 20 | 11/2019 | 13.913276 | 13.760387 | 14.109324 | 21 | 10/2019 | 14.152625 | 14.046486 | 14.353622 | 23 | 9/2019 | 14.248677 | 14.072033 | 14.469137 | 21 | 8/2019 | 14.272780 | 13.901888 | 14.396455 | 22 | 7/2019 | 13.965158 | 13.864637 | 14.091723 | 23 | 6/2019 | 14.102655 | 14.031633 | 14.163161 | 20 | 5/2019 | 13.939385 | 13.576615 | 14.101615 | 22 | 4/2019 | 13.582604 | 13.473555 | 13.675786 | 20 | 3/2019 | 13.702560 | 13.538015 | 13.823622 | 21 | 2/2019 | 13.853474 | 13.546433 | 14.009673 | 20 | 1/2019 | 14.064449 | 13.805452 | 14.360196 | 22 | 12/2018 | 13.931153 | 13.519942 | 14.166151 | 19 | 11/2018 | 14.097900 | 13.853819 | 14.274115 | 22 | 10/2018 | 13.963556 | 13.354440 | 14.288727 | 23 | 9/2018 | 14.023749 | 13.778832 | 14.422738 | 20 | 8/2018 | 13.493745 | 13.017509 | 13.917305 | 23 | 7/2018 | 12.814894 | 12.642026 | 13.073502 | 22 | 6/2018 | 12.436291 | 12.219950 | 12.847588 | 21 | 5/2018 | 12.263091 | 12.096264 | 12.408572 | 22 | 4/2018 | 12.338920 | 12.143010 | 12.509307 | 20 | 3/2018 | 12.613777 | 12.502900 | 12.729224 | 21 | 2/2018 | 12.328352 | 12.098801 | 12.534501 | 20 | 1/2018 | 12.134171 | 11.911073 | 12.291891 | 22 | 12/2017 | 12.072812 | 12.006573 | 12.159022 | 19 | 11/2017 | 12.084990 | 11.872139 | 12.293388 | 22 | 10/2017 | 12.055118 | 11.881763 | 12.198808 | 22 | 9/2017 | 12.272548 | 12.073782 | 12.588967 | 21 | 8/2017 | 12.375943 | 12.259767 | 12.507044 | 23 | 7/2017 | 12.125361 | 11.898490 | 12.295046 | 21 | 6/2017 | 12.310440 | 12.126650 | 12.495425 | 22 | 5/2017 | 12.160684 | 11.903552 | 12.422988 | 22 | 4/2017 | 12.293138 | 12.081095 | 12.485444 | 18 | 3/2017 | 12.092318 | 11.887134 | 12.408388 | 23 | 2/2017 | 12.115230 | 11.895718 | 12.248862 | 20 | 1/2017 | 11.772721 | 11.473238 | 11.979052 | 22 | 12/2016 | 11.656504 | 11.460966 | 11.824361 | 21 | 11/2016 | 12.182243 | 11.820663 | 12.466329 | 22 | 10/2016 | 12.439664 | 12.277185 | 12.607591 | 21 | 9/2016 | 12.088838 | 11.680451 | 12.465182 | 22 | 8/2016 | 11.785464 | 11.514857 | 12.038429 | 23 | 7/2016 | 11.335282 | 11.067748 | 11.686789 | 21 | 6/2016 | 11.243970 | 10.871139 | 11.593486 | 22 | 5/2016 | 10.754900 | 10.638355 | 11.003752 | 22 | 4/2016 | 10.760269 | 10.417558 | 10.952041 | 21 | 3/2016 | 10.770674 | 10.640793 | 10.964936 | 21 | 2/2016 | 10.876709 | 10.675497 | 11.069444 | 21 | 1/2016 | 10.973101 | 10.655758 | 11.126407 | 20 | 12/2015 | 10.649155 | 10.144563 | 10.859190 | 22 | 11/2015 | 10.497922 | 10.359050 | 10.624476 | 21 | 10/2015 | 10.683520 | 10.539207 | 10.890315 | 22 | 9/2015 | 10.684366 | 10.550922 | 10.861470 | 22 | 8/2015 | 9.880841 | 9.344453 | 10.763620 | 21 | 7/2015 | 9.309542 | 9.073133 | 9.471639 | 23 | 6/2015 | 8.969819 | 8.803388 | 9.177904 | 22 | 5/2015 | 9.007503 | 8.825626 | 9.119985 | 20 | 4/2015 | 8.867789 | 8.551752 | 9.019907 | 20 | 3/2015 | 8.596470 | 8.506213 | 8.695609 | 22 | 2/2015 | 8.672979 | 8.566015 | 8.774958 | 20 | 1/2015 | 8.690401 | 8.564655 | 8.817606 | 21 | 12/2014 | 8.634208 | 8.522762 | 8.837223 | 21 | 11/2014 | 8.836384 | 8.730683 | 8.952350 | 20 | 10/2014 | 9.221368 | 8.934727 | 9.408554 | 23 | 9/2014 | 9.144801 | 9.010526 | 9.338473 | 22 | 8/2014 | 9.458824 | 9.360161 | 9.543541 | 21 | 7/2014 | 9.580325 | 9.478195 | 9.632333 | 23 | 6/2014 | 9.539404 | 9.451229 | 9.658064 | 21 | 5/2014 | 9.481853 | 9.405140 | 9.551743 | 21 | 4/2014 | 9.393136 | 9.263759 | 9.503251 | 20 | 3/2014 | 9.469907 | 9.352403 | 9.691185 | 21 | 2/2014 | 9.656825 | 9.599461 | 9.762662 | 20 | 1/2014 | 9.482879 | 9.369588 | 9.640101 | 22 | 12/2013 | 9.529606 | 9.400023 | 9.632258 | 20 | 11/2013 | 9.749614 | 9.588479 | 9.946911 | 21 | 10/2013 | 9.945400 | 9.866450 | 10.037694 | 23 | 9/2013 | 9.808396 | 9.670933 | 9.982817 | 21 | 8/2013 | 9.938084 | 9.723285 | 10.123986 | 22 | 7/2013 | 9.837629 | 9.665044 | 9.984523 | 23 | 6/2013 | 9.756064 | 9.378827 | 10.020829 | 20 | 5/2013 | 9.097985 | 8.829153 | 9.387742 | 22 | 4/2013 | 9.015067 | 8.868885 | 9.416310 | 21 | 3/2013 | 9.197705 | 8.982701 | 9.372012 | 20 | 2/2013 | 9.208738 | 9.080709 | 9.381968 | 20 | 1/2013 | 9.634955 | 9.398112 | 9.861379 | 22 | 12/2012 | 10.221751 | 9.958455 | 10.402726 | 19 | 11/2012 | 10.509862 | 10.313795 | 10.746453 | 22 | 10/2012 | 10.820398 | 10.624293 | 11.048231 | 23 | 9/2012 | 11.091456 | 11.000685 | 11.179409 | 20 | 8/2012 | 11.104317 | 11.003565 | 11.185837 | 23 | 7/2012 | 11.119973 | 11.003575 | 11.192817 | 22 | 6/2012 | 10.715831 | 10.544944 | 10.998316 | 21 | 5/2012 | 10.432967 | 10.239450 | 10.680852 | 22 | 4/2012 | 8.540872 | 0.077836 | 10.274912 | 19 | 3/2012 | 0.078304 | 0.076299 | 0.079855 | 22 | 2/2012 | 0.082276 | 0.079600 | 0.085533 | 21 | 1/2012 | 0.083936 | 0.082624 | 0.085252 | 22 | 12/2011 | 0.082932 | 0.082093 | 0.084151 | 21 | 11/2011 | 0.083445 | 0.082072 | 0.084591 | 22 | 10/2011 | 0.084558 | 0.083182 | 0.085942 | 21 | 9/2011 | 0.084017 | 0.082435 | 0.085313 | 22 | 8/2011 | 0.083893 | 0.081878 | 0.085125 | 23 | 7/2011 | 0.081750 | 0.079941 | 0.083613 | 21 | 6/2011 | 0.080923 | 0.080092 | 0.081559 | 22 | 5/2011 | 0.080201 | 0.079319 | 0.081590 | 22 | 4/2011 | 0.078083 | 0.076344 | 0.080168 | 19 | 3/2011 | 0.079669 | 0.078366 | 0.082563 | 23 | 2/2011 | 0.078797 | 0.077688 | 0.079980 | 20 | 1/2011 | 0.078790 | 0.077917 | 0.079941 | 21 | 12/2010 | 0.078168 | 0.077173 | 0.080061 | 23 | 11/2010 | 0.078914 | 0.077288 | 0.080988 | 22 | 10/2010 | 0.079597 | 0.078143 | 0.080684 | 21 | 9/2010 | 0.077160 | 0.075925 | 0.078157 | 22 | 8/2010 | 0.076294 | 0.075135 | 0.077334 | 22 | 7/2010 | 0.074369 | 0.073430 | 0.075308 | 22 | 6/2010 | 0.071613 | 0.070217 | 0.073430 | 22 | 5/2010 | 0.070664 | 0.068592 | 0.072648 | 21 | 4/2010 | 0.069637 | 0.068898 | 0.070803 | 20 | 3/2010 | 0.071808 | 0.069680 | 0.073621 | 23 | 2/2010 | 0.072172 | 0.070878 | 0.073057 | 20 | 1/2010 | 0.071301 | 0.069674 | 0.072734 | 20 | 12/2009 | 0.072508 | 0.070429 | 0.074898 | 22 | 11/2009 | 0.073022 | 0.071552 | 0.075364 | 21 | 10/2009 | 0.072042 | 0.070725 | 0.073668 | 22 | 9/2009 | 0.071202 | 0.069927 | 0.072729 | 22 | 8/2009 | 0.068651 | 0.066992 | 0.069805 | 21 | 7/2009 | 0.068920 | 0.067212 | 0.070584 | 23 | 6/2009 | 0.067412 | 0.066116 | 0.068628 | 22 | 5/2009 | 0.067405 | 0.065451 | 0.069217 | 20 | 4/2009 | 0.065945 | 0.064593 | 0.067619 | 20 | 3/2009 | 0.066548 | 0.065538 | 0.068634 | 22 | 2/2009 | 0.070406 | 0.066393 | 0.073018 | 20 | 1/2009 | 0.072016 | 0.068970 | 0.073514 | 21 | 12/2008 | 0.071434 | 0.069311 | 0.073634 | 21 | 11/2008 | 0.067252 | 0.065535 | 0.068767 | 20 | 10/2008 | 0.065098 | 0.061295 | 0.070077 | 23 | 9/2008 | 0.061069 | 0.059806 | 0.062726 | 22 | 8/2008 | 0.059577 | 0.058934 | 0.060551 | 21 | 7/2008 | 0.060946 | 0.060128 | 0.062436 | 23 | 6/2008 | 0.060903 | 0.060120 | 0.062276 | 21 | 5/2008 | 0.062398 | 0.061657 | 0.063366 | 21 | 4/2008 | 0.063473 | 0.062206 | 0.064924 | 22 | 3/2008 | 0.064558 | 0.062750 | 0.067320 | 19 | 2/2008 | 0.060780 | 0.060167 | 0.062480 | 21 | 1/2008 | 0.060395 | 0.058365 | 0.061809 | 22 | 12/2007 | 0.057998 | 0.056852 | 0.059292 | 19 | 11/2007 | 0.058700 | 0.056464 | 0.060477 | 22 | 10/2007 | 0.056155 | 0.055284 | 0.057138 | 23 | 9/2007 | 0.056607 | 0.056217 | 0.057332 | 20 | 8/2007 | 0.055774 | 0.054589 | 0.057343 | 23 | 7/2007 | 0.053549 | 0.052741 | 0.055032 | 22 | 6/2007 | 0.053088 | 0.052474 | 0.053748 | 21 | 5/2007 | 0.053891 | 0.053496 | 0.054386 | 22 | 4/2007 | 0.054761 | 0.054397 | 0.055299 | 19 | 3/2007 | 0.055533 | 0.054986 | 0.056430 | 22 | 2/2007 | 0.054007 | 0.053402 | 0.054972 | 20 | 1/2007 | 0.054052 | 0.053339 | 0.055113 | 22 | 12/2006 | 0.055562 | 0.054634 | 0.056819 | 19 | 11/2006 | 0.055495 | 0.054962 | 0.056249 | 22 | 10/2006 | 0.054860 | 0.054426 | 0.055499 | 22 | 9/2006 | 0.055603 | 0.055161 | 0.056168 | 21 | 8/2006 | 0.056152 | 0.055520 | 0.056728 | 23 | 7/2006 | 0.056288 | 0.055311 | 0.057185 | 21 | 6/2006 | 0.056753 | 0.055866 | 0.058314 | 22 | 5/2006 | 0.058258 | 0.057077 | 0.059527 | 22 | 4/2006 | 0.055638 | 0.054827 | 0.056959 | 18 | 3/2006 | 0.055514 | 0.054680 | 0.056180 | 23 | 2/2006 | 0.055214 | 0.054733 | 0.056004 | 20 | 1/2006 | 0.056358 | 0.055164 | 0.057350 | 22 | 12/2005 | 0.050776 | 0.049363 | 0.053995 | 21 | 11/2005 | 0.050341 | 0.049943 | 0.050848 | 22 | 10/2005 | 0.051228 | 0.050666 | 0.051743 | 21 | 9/2005 | 0.052279 | 0.051848 | 0.052650 | 22 | 8/2005 | 0.052432 | 0.051761 | 0.052963 | 23 | 7/2005 | 0.052411 | 0.051971 | 0.052788 | 21 | 6/2005 | 0.053349 | 0.052697 | 0.053931 | 22 | 5/2005 | 0.053210 | 0.052904 | 0.053710 | 22 | 4/2005 | 0.052503 | 0.052043 | 0.053363 | 21 | 3/2005 | 0.052987 | 0.052482 | 0.053492 | 21 | 2/2005 | 0.053476 | 0.052725 | 0.054063 | 20 | 1/2005 | 0.053957 | 0.053270 | 0.054714 | 21 | 12/2004 | 0.053268 | 0.052765 | 0.053812 | 23 | 11/2004 | 0.053688 | 0.053020 | 0.054346 | 22 | 10/2004 | 0.053559 | 0.052216 | 0.055161 | 21 | 9/2004 | 0.053028 | 0.052043 | 0.054904 | 22 | 8/2004 | 0.053149 | 0.052042 | 0.055014 | 22 | 7/2004 | 0.052858 | 0.052069 | 0.053638 | 22 | 6/2004 | 0.053027 | 0.051898 | 0.054077 | 22 | 5/2004 | 0.052350 | 0.051432 | 0.053669 | 21 | 4/2004 | 0.054066 | 0.052980 | 0.055398 | 20 | 3/2004 | 0.053247 | 0.051794 | 0.055529 | 23 | 2/2004 | 0.053355 | 0.051909 | 0.054401 | 20 | 1/2004 | 0.053625 | 0.053150 | 0.054114 | 21 | 12/2003 | 0.053887 | 0.053605 | 0.054390 | 21 | 11/2003 | 0.054356 | 0.053751 | 0.055187 | 20 | 10/2003 | 0.054230 | 0.053561 | 0.054905 | 23 | 9/2003 | 0.052996 | 0.051565 | 0.054459 | 22 | 8/2003 | 0.051679 | 0.050709 | 0.053277 | 21 | 7/2003 | 0.051252 | 0.050601 | 0.051942 | 23 | 6/2003 | 0.050772 | 0.050413 | 0.051293 | 21 | 5/2003 | 0.051518 | 0.050427 | 0.052347 | 21 | 4/2003 | 0.052130 | 0.051073 | 0.053727 | 20 | 3/2003 | 0.052874 | 0.051869 | 0.054258 | 21 | 2/2003 | 0.051961 | 0.051229 | 0.052921 | 20 | 1/2003 | 0.052933 | 0.051677 | 0.054401 | 22 | 12/2002 | 0.052168 | 0.051273 | 0.052923 | 20 | 11/2002 | 0.052626 | 0.051919 | 0.053163 | 21 | 10/2002 | 0.052137 | 0.051578 | 0.053027 | 23 | 9/2002 | 0.053340 | 0.052158 | 0.054738 | 21 | 8/2002 | 0.054147 | 0.052976 | 0.055020 | 22 | 7/2002 | 0.054259 | 0.053113 | 0.056115 | 23 | 6/2002 | 0.053235 | 0.052214 | 0.054441 | 20 | 5/2002 | 0.052789 | 0.051843 | 0.053620 | 22 | 4/2002 | 0.051821 | 0.051134 | 0.052731 | 21 | 3/2002 | 0.051955 | 0.051023 | 0.052989 | 20 | 2/2002 | 0.051178 | 0.050713 | 0.051728 | 20 | 1/2002 | 0.051134 | 0.050130 | 0.051694 | 22 | 12/2001 | 0.052927 | 0.051613 | 0.054427 | 19 | 11/2001 | 0.054780 | 0.054303 | 0.055355 | 22 | 10/2001 | 0.055043 | 0.054235 | 0.056076 | 23 | 9/2001 | 0.056231 | 0.054941 | 0.057307 | 20 | 8/2001 | 0.055228 | 0.054153 | 0.056024 | 23 | 7/2001 | 0.054401 | 0.052272 | 0.057124 | 22 | 6/2001 | 0.055241 | 0.052726 | 0.057154 | 21 | 5/2001 | 0.055446 | 0.054442 | 0.058025 | 22 | 4/2001 | 0.054282 | 0.053077 | 0.056024 | 19 | 3/2001 | 0.054532 | 0.053032 | 0.056615 | 22 | 2/2001 | 0.056686 | 0.055949 | 0.057608 | 20 | 1/2001 | 0.055943 | 0.054006 | 0.057318 | 22 | 12/2000 | 0.058855 | 0.057028 | 0.060408 | 19 | 11/2000 | 0.060838 | 0.059643 | 0.061654 | 22 | 10/2000 | 0.060699 | 0.057981 | 0.061891 | 22 | 9/2000 | 0.060768 | 0.058383 | 0.062731 | 21 | 8/2000 | 0.057979 | 0.057020 | 0.059020 | 23 | 7/2000 | 0.051564 | 0.031095 | 0.059680 | 21 | 6/2000 | 0.031508 | 0.030657 | 0.031997 | 22 | 5/2000 | 0.064295 | 0.031108 | 0.067460 | 22 | 4/2000 | 0.064618 | 0.062911 | 0.066222 | 18 | 3/2000 | 0.062935 | 0.061684 | 0.065516 | 23 | 2/2000 | 0.059989 | 0.057698 | 0.061702 | 21 | 1/2000 | 0.060610 | 0.059168 | 0.062825 | 21 | 12/1999 | 0.070040 | 0.068943 | 0.070854 | 23 | 11/1999 | 0.067105 | 0.065795 | 0.070619 | 22 | 10/1999 | 0.063981 | 0.062466 | 0.066257 | 21 | 9/1999 | 0.064665 | 0.061802 | 0.067270 | 22 | 8/1999 | 0.060495 | 0.058847 | 0.062850 | 22 | 7/1999 | 0.058699 | 0.058005 | 0.059713 | 22 | 6/1999 | 0.057943 | 0.057264 | 0.058571 | 22 | 5/1999 | 0.055987 | 0.054842 | 0.057309 | 21 | 4/1999 | 0.056668 | 0.055314 | 0.057867 | 22 | 3/1999 | 0.055780 | 0.054220 | 0.056812 | 23 | 2/1999 | 0.055542 | 0.054026 | 0.057237 | 20 | 1/1999 | 0.055260 | 0.054297 | 0.057477 | 21 | 12/1998 | 0.050479 | 0.048781 | 0.052166 | 23 | 11/1998 | 0.049454 | 0.048188 | 0.051213 | 21 | 10/1998 | 0.048188 | 0.042891 | 0.050332 | 22 | 9/1998 | 0.044621 | 0.043398 | 0.046325 | 22 | 8/1998 | 0.043473 | 0.042614 | 0.044523 | 21 | 7/1998 | 0.044895 | 0.043374 | 0.045979 | 23 | 6/1998 | 0.044910 | 0.043542 | 0.046631 | 22 | 5/1998 | 0.046346 | 0.045131 | 0.047642 | 21 | 4/1998 | 0.048042 | 0.047498 | 0.048904 | 22 | 3/1998 | 0.049535 | 0.048466 | 0.050589 | 22 | 2/1998 | 0.050648 | 0.049388 | 0.051830 | 20 | 1/1998 | 0.049158 | 0.047685 | 0.050652 | 22 | 12/1997 | 0.053813 | 0.053243 | 0.054547 | 23 | 11/1997 | 0.054340 | 0.053416 | 0.056856 | 20 | 10/1997 | 0.057183 | 0.056212 | 0.058053 | 23 | 9/1997 | 0.058362 | 0.057367 | 0.060057 | 22 | 8/1997 | 0.061323 | 0.059128 | 0.063069 | 21 | 7/1997 | 0.060874 | 0.059665 | 0.061934 | 23 | 6/1997 | 0.059655 | 0.058486 | 0.060979 | 21 | 5/1997 | 0.056709 | 0.053843 | 0.058969 | 22 | 4/1997 | 0.053902 | 0.053509 | 0.054262 | 22 | 3/1997 | 0.054890 | 0.053966 | 0.056082 | 21 | 2/1997 | 0.054077 | 0.053021 | 0.055547 | 20 | 1/1997 | 0.054049 | 0.053125 | 0.054676 | 23 | 12/1996 | 0.054093 | 0.052813 | 0.054919 | 22 | 11/1996 | 0.053736 | 0.053051 | 0.054172 | 21 | 10/1996 | 0.054485 | 0.052747 | 0.055123 | 23 | 9/1996 | 0.055245 | 0.054947 | 0.055652 | 21 | 8/1996 | 0.055653 | 0.055166 | 0.056146 | 22 | 7/1996 | 0.055498 | 0.055032 | 0.055839 | 23 | 6/1996 | 0.056475 | 0.055790 | 0.056874 | 20 | 5/1996 | 0.058127 | 0.056937 | 0.059090 | 23 | 4/1996 | 0.056794 | 0.055878 | 0.059090 | 22 | 3/1996 | 0.056775 | 0.056232 | 0.057309 | 21 | 2/1996 | 0.056601 | 0.056095 | 0.057135 | 21 | 1/1996 | 0.056471 | 0.055751 | 0.057154 | 23 | 12/1995 | 0.051943 | 0.050898 | 0.052603 | 21 | 11/1995 | 0.051192 | 0.050321 | 0.052203 | 22 | 10/1995 | 0.051822 | 0.050931 | 0.052384 | 22 | 9/1995 | 0.053343 | 0.052101 | 0.055097 | 21 | 8/1995 | 0.055968 | 0.054716 | 0.057763 | 23 | 7/1995 | 0.058844 | 0.057709 | 0.060490 | 21 | 6/1995 | 0.061320 | 0.060564 | 0.061814 | 22 | 5/1995 | 0.061472 | 0.060911 | 0.062051 | 23 | 4/1995 | 0.061436 | 0.059310 | 0.062742 | 20 | 3/1995 | 0.057871 | 0.055761 | 0.059355 | 23 | 2/1995 | 0.055820 | 0.055380 | 0.056345 | 20 | 1/1995 | 0.055774 | 0.054938 | 0.056513 | 22 | 12/1994 | 0.054478 | 0.054070 | 0.054810 | 22 | 11/1994 | 0.054421 | 0.053676 | 0.054946 | 22 | 10/1994 | 0.053427 | 0.053103 | 0.053842 | 21 | 9/1994 | 0.054323 | 0.053905 | 0.054708 | 22 | 8/1994 | 0.054288 | 0.053819 | 0.055060 | 23 | 7/1994 | 0.055065 | 0.054314 | 0.055906 | 21 | 6/1994 | 0.054614 | 0.054009 | 0.055634 | 22 | 5/1994 | 0.054918 | 0.053982 | 0.056010 | 22 | 4/1994 | 0.056274 | 0.055761 | 0.056792 | 21 | 3/1994 | 0.055273 | 0.054327 | 0.056504 | 23 | 2/1994 | 0.055838 | 0.054660 | 0.057532 | 20 | 1/1994 | 0.053448 | 0.052607 | 0.054469 | 21 | 12/1993 | 0.059457 | 0.058346 | 0.060726 | 23 | 11/1993 | 0.060612 | 0.059936 | 0.061472 | 22 | 10/1993 | 0.059286 | 0.058454 | 0.060019 | 21 | 9/1993 | 0.059393 | 0.057989 | 0.060982 | 22 | 8/1993 | 0.062742 | 0.061412 | 0.065203 | 22 | 7/1993 | 0.060258 | 0.058658 | 0.063490 | 22 | 6/1993 | 0.058069 | 0.056153 | 0.060812 | 22 | 5/1993 | 0.054987 | 0.053829 | 0.056507 | 21 | 4/1993 | 0.053885 | 0.052835 | 0.054892 | 22 | 3/1993 | 0.053520 | 0.052922 | 0.053992 | 23 | 2/1993 | 0.051650 | 0.049376 | 0.053230 | 20 | 1/1993 | 0.048688 | 0.047866 | 0.049419 | 21 | 12/1992 | 0.052770 | 0.051819 | 0.053907 | 23 | 11/1992 | 0.052802 | 0.051825 | 0.053442 | 21 | 10/1992 | 0.050496 | 0.048638 | 0.051960 | 22 | 9/1992 | 0.047707 | 0.045209 | 0.050856 | 22 | 8/1992 | 0.045776 | 0.044985 | 0.046309 | 21 | 7/1992 | 0.047046 | 0.045904 | 0.048240 | 23 | 6/1992 | 0.049027 | 0.047949 | 0.049825 | 22 | 5/1992 | 0.048924 | 0.048478 | 0.049512 | 21 | 4/1992 | 0.048903 | 0.048429 | 0.049175 | 22 | 3/1992 | 0.049565 | 0.048983 | 0.050269 | 22 | 2/1992 | 0.050311 | 0.049511 | 0.051001 | 20 | 1/1992 | 0.049963 | 0.048293 | 0.051408 | 23 | 12/1991 | 0.050801 | 0.049771 | 0.051828 | 22 | 11/1991 | 0.052020 | 0.051028 | 0.053064 | 21 | 10/1991 | 0.053572 | 0.051883 | 0.054520 | 23 | 9/1991 | 0.052197 | 0.051727 | 0.052888 | 21 | 8/1991 | 0.052703 | 0.051843 | 0.054441 | 22 | 7/1991 | 0.053549 | 0.052146 | 0.054627 | 23 | 6/1991 | 0.052682 | 0.051612 | 0.054206 | 20 | 5/1991 | 0.051231 | 0.050571 | 0.051886 | 23 | 4/1991 | 0.051089 | 0.050049 | 0.052599 | 22 | 3/1991 | 0.048433 | 0.046790 | 0.050654 | 21 | 2/1991 | 0.047012 | 0.046368 | 0.047611 | 20 | 1/1991 | 0.046725 | 0.045863 | 0.047372 | 23 | 12/1990 | 0.041113 | 0.040569 | 0.041540 | 21 | 11/1990 | 0.042123 | 0.041235 | 0.042794 | 22 | 10/1990 | 0.042767 | 0.041232 | 0.043980 | 23 | 9/1990 | 0.041195 | 0.039789 | 0.042035 | 20 | 8/1990 | 0.038657 | 0.038027 | 0.039732 | 23 | 7/1990 | 0.039876 | 0.039054 | 0.040581 | 22 | 6/1990 | 0.039914 | 0.039170 | 0.040663 | 21 | 5/1990 | 0.039625 | 0.038319 | 0.041098 | 23 | 4/1990 | 0.039072 | 0.038622 | 0.039541 | 21 | 3/1990 | 0.040917 | 0.039470 | 0.041964 | 22 | 2/1990 | 0.042304 | 0.041583 | 0.042953 | 20 | 1/1990 | 0.043071 | 0.042552 | 0.043653 | 23 | 12/1989 | 0.046129 | 0.045182 | 0.047310 | 21 | 11/1989 | 0.048183 | 0.047178 | 0.048829 | 22 | 10/1989 | 0.049451 | 0.048741 | 0.050428 | 22 | 9/1989 | 0.050217 | 0.049862 | 0.050607 | 21 | 8/1989 | 0.050889 | 0.050398 | 0.051245 | 23 | 7/1989 | 0.050381 | 0.049672 | 0.051048 | 21 | 6/1989 | 0.051435 | 0.050487 | 0.052262 | 22 | 5/1989 | 0.052545 | 0.051986 | 0.052892 | 23 | 4/1989 | 0.052734 | 0.052434 | 0.053176 | 20 | 3/1989 | 0.053294 | 0.052747 | 0.053740 | 23 | 2/1989 | 0.053924 | 0.053447 | 0.054285 | 20 | 1/1989 | 0.053568 | 0.052920 | 0.054083 | 22 | 12/1988 | 0.056358 | 0.056116 | 0.056554 | 22 | 11/1988 | 0.056473 | 0.056124 | 0.056917 | 22 | 10/1988 | 0.056141 | 0.055400 | 0.056748 | 21 | 9/1988 | 0.055241 | 0.054291 | 0.055707 | 22 | 8/1988 | 0.055903 | 0.054587 | 0.056622 | 23 | 7/1988 | 0.054954 | 0.053784 | 0.055836 | 21 | 6/1988 | 0.054731 | 0.054162 | 0.055192 | 22 | 5/1988 | 0.053819 | 0.053307 | 0.054595 | 22 | 4/1988 | 0.053136 | 0.052796 | 0.053392 | 21 | 3/1988 | 0.052550 | 0.051827 | 0.053310 | 23 | 2/1988 | 0.052443 | 0.052273 | 0.052661 | 21 | 1/1988 | 0.051749 | 0.050691 | 0.052463 | 21 | 12/1987 | 0.043438 | 0.042264 | 0.044447 | 23 | 11/1987 | 0.042380 | 0.042180 | 0.042690 | 21 | 10/1987 | 0.042613 | 0.042358 | 0.043009 | 22 | 9/1987 | 0.042922 | 0.042619 | 0.043462 | 22 | 8/1987 | 0.042720 | 0.042017 | 0.043418 | 21 | 7/1987 | 0.041668 | 0.041095 | 0.042192 | 23 | 6/1987 | 0.042693 | 0.042240 | 0.042903 | 22 | 5/1987 | 0.043143 | 0.042589 | 0.043469 | 21 | 4/1987 | 0.042955 | 0.042016 | 0.043750 | 22 | 3/1987 | 0.041087 | 0.040515 | 0.041919 | 22 | 2/1987 | 0.040599 | 0.040305 | 0.041019 | 20 | 1/1987 | 0.040985 | 0.040236 | 0.041497 | 22 | 12/1986 | 0.037896 | 0.037573 | 0.038314 | 23 | 11/1986 | 0.038366 | 0.037730 | 0.038882 | 20 | 10/1986 | 0.039596 | 0.038744 | 0.040376 | 23 | 9/1986 | 0.040456 | 0.040020 | 0.040834 | 22 | 8/1986 | 0.040897 | 0.040344 | 0.041350 | 21 | 7/1986 | 0.040962 | 0.040055 | 0.041561 | 23 | 6/1986 | 0.039908 | 0.039570 | 0.040173 | 21 | 5/1986 | 0.039908 | 0.038845 | 0.040434 | 22 | 4/1986 | 0.038762 | 0.038075 | 0.039422 | 22 | 3/1986 | 0.037806 | 0.036916 | 0.038489 | 21 | 2/1986 | 0.037617 | 0.036790 | 0.038583 | 20 | 1/1986 | 0.036067 | 0.035703 | 0.036722 | 23 | 12/1985 | 0.033508 | 0.033087 | 0.033805 | 22 | 11/1985 | 0.034134 | 0.033363 | 0.034512 | 21 | 10/1985 | 0.033016 | 0.032728 | 0.033216 | 23 | 9/1985 | 0.032000 | 0.031349 | 0.033144 | 21 | 8/1985 | 0.031377 | 0.031090 | 0.031859 | 22 | 7/1985 | 0.031900 | 0.031302 | 0.032440 | 23 | 6/1985 | 0.032572 | 0.032166 | 0.032832 | 20 | 5/1985 | 0.032763 | 0.032189 | 0.033772 | 23 | 4/1985 | 0.032634 | 0.031992 | 0.033191 | 22 | 3/1985 | 0.034140 | 0.032665 | 0.035062 | 21 | 2/1985 | 0.033796 | 0.033006 | 0.035480 | 20 | 1/1985 | 0.033349 | 0.033033 | 0.033642 | 23 | 12/1984 | 0.038741 | 0.038430 | 0.039015 | 21 | 11/1984 | 0.038045 | 0.037607 | 0.038801 | 22 | 10/1984 | 0.038411 | 0.037926 | 0.038872 | 23 | 9/1984 | 0.037912 | 0.036800 | 0.039253 | 20 | 8/1984 | 0.036587 | 0.036297 | 0.036759 | 23 | 7/1984 | 0.036066 | 0.035757 | 0.036262 | 22 | 6/1984 | 0.036111 | 0.035792 | 0.036441 | 21 | 5/1984 | 0.036610 | 0.036129 | 0.037211 | 23 | 4/1984 | 0.036180 | 0.035596 | 0.036858 | 21 | 3/1984 | 0.035487 | 0.034122 | 0.036087 | 22 | 2/1984 | 0.035478 | 0.034245 | 0.036440 | 21 | 1/1984 | 0.036586 | 0.036043 | 0.037042 | 22 | 12/1983 | 0.040032 | 0.039482 | 0.040342 | 22 | 11/1983 | 0.038889 | 0.038491 | 0.039454 | 22 | 10/1983 | 0.038210 | 0.038003 | 0.038458 | 21 | 9/1983 | 0.037315 | 0.036835 | 0.038079 | 22 | 8/1983 | 0.037001 | 0.036606 | 0.037512 | 23 | 7/1983 | 0.036466 | 0.036122 | 0.036995 | 21 | 6/1983 | 0.035962 | 0.035613 | 0.036130 | 22 | 5/1983 | 0.035722 | 0.035153 | 0.036059 | 22 | 4/1983 | 0.035062 | 0.034801 | 0.035420 | 21 | 3/1983 | 0.034522 | 0.034019 | 0.035190 | 23 | 2/1983 | 0.034591 | 0.034463 | 0.034762 | 20 | 1/1983 | 0.034430 | 0.034142 | 0.034642 | 21 | 12/1982 | 0.036217 | 0.035594 | 0.037042 | 23 | 11/1982 | 0.034518 | 0.032706 | 0.036316 | 22 | 10/1982 | 0.033164 | 0.032685 | 0.033793 | 21 | 9/1982 | 0.033815 | 0.033425 | 0.034129 | 22 | 8/1982 | 0.033927 | 0.033446 | 0.034278 | 22 | 7/1982 | 0.034236 | 0.033986 | 0.034473 | 22 | 6/1982 | 0.034062 | 0.033869 | 0.034350 | 22 | 5/1982 | 0.034201 | 0.033607 | 0.034662 | 21 | 4/1982 | 0.034317 | 0.033883 | 0.034936 | 22 | 3/1982 | 0.034265 | 0.033803 | 0.034659 | 23 | 2/1982 | 0.034380 | 0.033966 | 0.034765 | 20 | 1/1982 | 0.034921 | 0.034466 | 0.035210 | 21 | 12/1981 | 0.039958 | 0.039459 | 0.040390 | 23 | 11/1981 | 0.038585 | 0.037407 | 0.040348 | 21 | 10/1981 | 0.037699 | 0.037233 | 0.038054 | 22 | 9/1981 | 0.039018 | 0.038048 | 0.040072 | 22 | 8/1981 | 0.040247 | 0.038285 | 0.041265 | 21 | 7/1981 | 0.039427 | 0.038582 | 0.040306 | 23 | 6/1981 | 0.039647 | 0.039056 | 0.040064 | 22 | 5/1981 | 0.038736 | 0.038361 | 0.039039 | 21 | 4/1981 | 0.037534 | 0.036810 | 0.038375 | 22 | 3/1981 | 0.037597 | 0.036624 | 0.038435 | 22 | 2/1981 | 0.038181 | 0.037230 | 0.039121 | 20 | 1/1981 | 0.036402 | 0.035696 | 0.037393 | 22 | 12/1980 | 0.034554 | 0.032800 | 0.035477 | 23 | 11/1980 | 0.033093 | 0.032748 | 0.033530 | 20 | 10/1980 | 0.032469 | 0.032025 | 0.033019 | 23 | 9/1980 | 0.030995 | 0.030361 | 0.031869 | 22 | 8/1980 | 0.029716 | 0.029195 | 0.030588 | 21 | 7/1980 | 0.029564 | 0.028636 | 0.030044 | 23 | 6/1980 | 0.030307 | 0.029775 | 0.030628 | 21 | 5/1980 | 0.029413 | 0.028299 | 0.030087 | 22 | 4/1980 | 0.028023 | 0.027648 | 0.028954 | 22 | 3/1980 | 0.027895 | 0.026935 | 0.028904 | 21 | 2/1980 | 0.026953 | 0.026563 | 0.027378 | 21 | 1/1980 | 0.027404 | 0.027082 | 0.027800 | 23 | 3/1979 | 0.032234 | 0.032099 | 0.032432 | 8 | 2/1979 | 0.032881 | 0.032474 | 0.033483 | 20 | 1/1979 | 0.033389 | 0.032777 | 0.034087 | 23 | 12/1978 | 0.034709 | 0.033573 | 0.035285 | 21 | 11/1978 | 0.035551 | 0.034391 | 0.037949 | 22 | 10/1978 | 0.037004 | 0.036013 | 0.038386 | 22 | 9/1978 | 0.035794 | 0.035369 | 0.036198 | 21 | 8/1978 | 0.036094 | 0.035137 | 0.037128 | 23 | 7/1978 | 0.034090 | 0.033425 | 0.035985 | 21 | 6/1978 | 0.031779 | 0.030715 | 0.033249 | 22 | 5/1978 | 0.030090 | 0.029650 | 0.030564 | 23 | 4/1978 | 0.030697 | 0.029821 | 0.031198 | 20 | 3/1978 | 0.029383 | 0.028500 | 0.030701 | 23 | 2/1978 | 0.028331 | 0.028076 | 0.028702 | 20 | 1/1978 | 0.028222 | 0.028051 | 0.028775 | 22 | 12/1977 | 0.029331 | 0.029028 | 0.029816 | 22 | 11/1977 | 0.028901 | 0.028430 | 0.029596 | 22 | 10/1977 | 0.027754 | 0.027028 | 0.028357 | 21 | 9/1977 | 0.026498 | 0.026384 | 0.026863 | 22 | 8/1977 | 0.026524 | 0.026400 | 0.026670 | 23 | 7/1977 | 0.026710 | 0.026467 | 0.026855 | 21 | 6/1977 | 0.025909 | 0.025462 | 0.026481 | 22 | 5/1977 | 0.025481 | 0.025376 | 0.025595 | 22 | 4/1977 | 0.025697 | 0.025385 | 0.026156 | 21 | 3/1977 | 0.025236 | 0.025028 | 0.025594 | 23 | 2/1977 | 0.024828 | 0.024526 | 0.025086 | 20 | 1/1977 | 0.024307 | 0.024128 | 0.024540 | 21 | 12/1976 | 0.022765 | 0.022526 | 0.022996 | 23 | 11/1976 | 0.022743 | 0.022632 | 0.022838 | 22 | 10/1976 | 0.023067 | 0.022795 | 0.023424 | 21 | 9/1976 | 0.023357 | 0.023233 | 0.023511 | 22 | 8/1976 | 0.023094 | 0.022887 | 0.023376 | 22 | 7/1976 | 0.022773 | 0.022586 | 0.022920 | 22 | 6/1976 | 0.022433 | 0.022330 | 0.022682 | 22 | 5/1976 | 0.022441 | 0.022345 | 0.022541 | 21 | 4/1976 | 0.022436 | 0.022351 | 0.022552 | 22 | 3/1976 | 0.022332 | 0.022243 | 0.022426 | 23 | 2/1976 | 0.022255 | 0.022104 | 0.022351 | 20 | 1/1976 | 0.022026 | 0.021938 | 0.022113 | 22 | 12/1975 | 0.020882 | 0.020818 | 0.020953 | 23 | 11/1975 | 0.021109 | 0.021053 | 0.021190 | 20 | 10/1975 | 0.021117 | 0.021035 | 0.021207 | 23 | 9/1975 | 0.021305 | 0.021029 | 0.021446 | 22 | 8/1975 | 0.021422 | 0.021375 | 0.021467 | 21 | 7/1975 | 0.021552 | 0.021417 | 0.021667 | 23 | 6/1975 | 0.021750 | 0.021505 | 0.021933 | 21 | 5/1975 | 0.021912 | 0.021843 | 0.021991 | 22 | 4/1975 | 0.021853 | 0.021660 | 0.021975 | 22 | 3/1975 | 0.022190 | 0.021859 | 0.022477 | 21 | 2/1975 | 0.021889 | 0.021475 | 0.022372 | 20 | 1/1975 | 0.021305 | 0.021175 | 0.021610 | 23 | 12/1974 | 0.016119 | 0.016007 | 0.016180 | 22 | 11/1974 | 0.016140 | 0.016062 | 0.016311 | 21 | 10/1974 | 0.016163 | 0.016090 | 0.016232 | 23 | 9/1974 | 0.016172 | 0.015942 | 0.016415 | 21 | 8/1974 | 0.016022 | 0.015935 | 0.016195 | 22 | 7/1974 | 0.016693 | 0.016241 | 0.017081 | 23 | 6/1974 | 0.017117 | 0.016965 | 0.017182 | 20 | 5/1974 | 0.017369 | 0.017149 | 0.017508 | 23 | 4/1974 | 0.017448 | 0.017247 | 0.017656 | 22 | 3/1974 | 0.017173 | 0.016593 | 0.017633 | 21 | 2/1974 | 0.016643 | 0.016213 | 0.017221 | 20 | 1/1974 | 0.016325 | 0.015893 | 0.017356 | 23 | 12/1973 | 0.017522 | 0.017474 | 0.017566 | 21 | 11/1973 | 0.017667 | 0.017441 | 0.018194 | 22 | 10/1973 | 0.018425 | 0.018363 | 0.018483 | 23 | 9/1973 | 0.018499 | 0.018457 | 0.018590 | 20 | 8/1973 | 0.018525 | 0.018387 | 0.018640 | 23 | 7/1973 | 0.018592 | 0.018388 | 0.019003 | 22 | 6/1973 | 0.018601 | 0.018478 | 0.018804 | 21 | 5/1973 | 0.018552 | 0.018461 | 0.018731 | 23 | 4/1973 | 0.018500 | 0.018389 | 0.018630 | 21 | 3/1973 | 0.018589 | 0.018379 | 0.018872 | 22 | 2/1973 | 0.017780 | 0.016282 | 0.018871 | 20 | 1/1973 | 0.016259 | 0.016213 | 0.016299 | 23 | 12/1972 | 0.018067 | 0.017989 | 0.018132 | 21 | 11/1972 | 0.018072 | 0.018018 | 0.018237 | 22 | 10/1972 | 0.018043 | 0.018015 | 0.018081 | 22 | 9/1972 | 0.018049 | 0.018012 | 0.018079 | 21 | 8/1972 | 0.018046 | 0.018020 | 0.018073 | 23 | 7/1972 | 0.018059 | 0.018010 | 0.018129 | 21 | 6/1972 | 0.017945 | 0.017836 | 0.018413 | 22 | 5/1972 | 0.017853 | 0.017816 | 0.017876 | 23 | 4/1972 | 0.017906 | 0.017819 | 0.017987 | 20 | 3/1972 | 0.017958 | 0.017904 | 0.018003 | 23 | 2/1972 | 0.017794 | 0.017518 | 0.017980 | 21 | 1/1972 | 0.017369 | 0.017233 | 0.017513 | 21 | 12/1971 | 0.014889 | 0.014545 | 0.015128 | 23 | 11/1971 | 0.014494 | 0.014401 | 0.014569 | 22 | 10/1971 | 0.014390 | 0.014292 | 0.014483 | 21 | 9/1971 | 0.014083 | 0.013706 | 0.014209 | 22 | 8/1971 | 0.013558 | 0.013303 | 0.014638 | 22 | 7/1971 | 0.013328 | 0.013319 | 0.013341 | 22 | 6/1971 | 0.013331 | 0.013322 | 0.013345 | 22 | 5/1971 | 0.013345 | 0.013310 | 0.013436 | 21 | 4/1971 | 0.013336 | 0.013327 | 0.013343 | 22 | 3/1971 | 0.013336 | 0.013330 | 0.013342 | 23 | 2/1971 | 0.013335 | 0.013320 | 0.013350 | 20 | 1/1971 | 0.013311 | 0.013295 | 0.013327 | 21 | 12/1970 | 0.013314 | 0.013303 | 0.013331 | 23 | 11/1970 | 0.013318 | 0.013308 | 0.013327 | 21 | 10/1970 | 0.013314 | 0.013306 | 0.013322 | 22 | 9/1970 | 0.013306 | 0.013292 | 0.013317 | 22 | 8/1970 | 0.013298 | 0.013273 | 0.013321 | 21 | 7/1970 | 0.013252 | 0.013235 | 0.013272 | 23 | 6/1970 | 0.013272 | 0.013249 | 0.013299 | 22 | 5/1970 | 0.013268 | 0.013238 | 0.013294 | 21 | 4/1970 | 0.013300 | 0.013279 | 0.013316 | 22 | 3/1970 | 0.013317 | 0.013304 | 0.013327 | 22 | 2/1970 | 0.013316 | 0.013307 | 0.013324 | 20 | 1/1970 | 0.013311 | 0.013276 | 0.013325 | 22 | 12/1969 | 0.013315 | 0.013305 | 0.013325 | 23 | 11/1969 | 0.013227 | 0.013227 | 0.013227 | 20 | 10/1969 | 0.013227 | 0.013227 | 0.013227 | 23 | 9/1969 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1969 | 0.013227 | 0.013227 | 0.013227 | 21 | 7/1969 | 0.013227 | 0.013227 | 0.013227 | 23 | 6/1969 | 0.013227 | 0.013227 | 0.013227 | 21 | 5/1969 | 0.013227 | 0.013227 | 0.013227 | 22 | 4/1969 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1969 | 0.013227 | 0.013227 | 0.013227 | 21 | 2/1969 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1969 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1968 | 0.013227 | 0.013227 | 0.013227 | 22 | 11/1968 | 0.013227 | 0.013227 | 0.013227 | 21 | 10/1968 | 0.013227 | 0.013227 | 0.013227 | 23 | 9/1968 | 0.013227 | 0.013227 | 0.013227 | 21 | 8/1968 | 0.013227 | 0.013227 | 0.013227 | 22 | 7/1968 | 0.013227 | 0.013227 | 0.013227 | 23 | 6/1968 | 0.013227 | 0.013227 | 0.013227 | 20 | 5/1968 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1968 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1968 | 0.013227 | 0.013227 | 0.013227 | 21 | 2/1968 | 0.013227 | 0.013227 | 0.013227 | 21 | 1/1968 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1967 | 0.013227 | 0.013227 | 0.013227 | 21 | 11/1967 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1967 | 0.013227 | 0.013227 | 0.013227 | 22 | 9/1967 | 0.013227 | 0.013227 | 0.013227 | 21 | 8/1967 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1967 | 0.013227 | 0.013227 | 0.013227 | 21 | 6/1967 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1967 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1967 | 0.013227 | 0.013227 | 0.013227 | 20 | 3/1967 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1967 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1967 | 0.013227 | 0.013227 | 0.013227 | 22 | 12/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 11/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1966 | 0.013227 | 0.013227 | 0.013227 | 21 | 9/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1966 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1966 | 0.013227 | 0.013227 | 0.013227 | 21 | 6/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1966 | 0.013227 | 0.013227 | 0.013227 | 22 | 4/1966 | 0.013227 | 0.013227 | 0.013227 | 21 | 3/1966 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1966 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1966 | 0.013227 | 0.013227 | 0.013227 | 21 | 12/1965 | 0.013227 | 0.013227 | 0.013227 | 23 | 11/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1965 | 0.013227 | 0.013227 | 0.013227 | 21 | 9/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 7/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 6/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1965 | 0.013227 | 0.013227 | 0.013227 | 21 | 4/1965 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1965 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1965 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1965 | 0.013227 | 0.013227 | 0.013227 | 21 | 12/1964 | 0.013227 | 0.013227 | 0.013227 | 23 | 11/1964 | 0.013227 | 0.013227 | 0.013227 | 21 | 10/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 9/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1964 | 0.013227 | 0.013227 | 0.013227 | 21 | 7/1964 | 0.013227 | 0.013227 | 0.013227 | 23 | 6/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1964 | 0.013227 | 0.013227 | 0.013227 | 21 | 4/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1964 | 0.013227 | 0.013227 | 0.013227 | 22 | 2/1964 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1964 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1963 | 0.013227 | 0.013227 | 0.013227 | 22 | 11/1963 | 0.013227 | 0.013227 | 0.013227 | 21 | 10/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 9/1963 | 0.013227 | 0.013227 | 0.013227 | 21 | 8/1963 | 0.013227 | 0.013227 | 0.013227 | 22 | 7/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 6/1963 | 0.013227 | 0.013227 | 0.013227 | 20 | 5/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1963 | 0.013227 | 0.013227 | 0.013227 | 22 | 3/1963 | 0.013227 | 0.013227 | 0.013227 | 21 | 2/1963 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1963 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1962 | 0.013227 | 0.013227 | 0.013227 | 21 | 11/1962 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 9/1962 | 0.013227 | 0.013227 | 0.013227 | 20 | 8/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1962 | 0.013227 | 0.013227 | 0.013227 | 22 | 6/1962 | 0.013227 | 0.013227 | 0.013227 | 21 | 5/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1962 | 0.013227 | 0.013227 | 0.013227 | 21 | 3/1962 | 0.013227 | 0.013227 | 0.013227 | 22 | 2/1962 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1962 | 0.013227 | 0.013227 | 0.013227 | 23 | 12/1961 | 0.013227 | 0.013227 | 0.013227 | 21 | 11/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 9/1961 | 0.013227 | 0.013227 | 0.013227 | 21 | 8/1961 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1961 | 0.013227 | 0.013227 | 0.013227 | 21 | 6/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1961 | 0.013227 | 0.013227 | 0.013227 | 23 | 4/1961 | 0.013227 | 0.013227 | 0.013227 | 20 | 3/1961 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1961 | 0.013227 | 0.013227 | 0.013227 | 20 | 1/1961 | 0.013227 | 0.013227 | 0.013227 | 22 | 12/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 11/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 10/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 9/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 8/1960 | 0.013227 | 0.013227 | 0.013227 | 23 | 7/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 6/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 5/1960 | 0.013227 | 0.013227 | 0.013227 | 22 | 4/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 3/1960 | 0.013227 | 0.013227 | 0.013227 | 23 | 2/1960 | 0.013227 | 0.013227 | 0.013227 | 21 | 1/1960 | 0.013227 | 0.013227 | 0.013227 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 JPY / MMK 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|