환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=1 473 KRW
1 USD=1 374 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/25

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/25

1 JPY-일본 [일본 옌 / ¥]=0.0087 SGD-싱가포르 [싱가포르 달러]	1 JPY=0.008744 SGD
1 SGD-싱가포르 [싱가포르 달러]=114.368 JPY-일본 [일본 옌 / ¥]	1 SGD=114.368013 JPY

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-25

달	평균 JPY/SGD=	최소 JPY/SGD=	최대 JPY/SGD=	실노동 일수
4/2024	0.008846	0.008744	0.008924	19
3/2024	0.008952	0.008860	0.009060	21
2/2024	0.008994	0.008921	0.009121	21
1/2024	0.009146	0.009055	0.009335	23
12/2023	0.009252	0.009030	0.009384	21
11/2023	0.009006	0.008920	0.009082	22
10/2023	0.009151	0.009061	0.009204	22
9/2023	0.009229	0.009135	0.009297	21
8/2023	0.009329	0.009217	0.009432	23
7/2023	0.009462	0.009338	0.009589	21
6/2023	0.009533	0.009374	0.009692	22
5/2023	0.009776	0.009647	0.009902	23
4/2023	0.009985	0.009829	0.010110	20
3/2023	0.010039	0.009861	0.010247	23
2/2023	0.010018	0.009856	0.010204	20
1/2023	0.010163	0.010018	0.010305	22
12/2022	0.010023	0.009861	0.010240	21
11/2022	0.009747	0.009567	0.009951	22
10/2022	0.009678	0.009430	0.009905	21
9/2022	0.009889	0.009728	0.010057	22
8/2022	0.010242	0.010070	0.010532	23
7/2022	0.010212	0.010051	0.010388	21
6/2022	0.010331	0.010165	0.010600	22
5/2022	0.010732	0.010615	0.010855	22
4/2022	0.010817	0.010615	0.011071	19
3/2022	0.011461	0.010977	0.011822	23
2/2022	0.011691	0.011588	0.011791	20
1/2022	0.011757	0.011672	0.011845	21
12/2021	0.011960	0.011719	0.012116	23
11/2021	0.011903	0.011819	0.012107	22
10/2021	0.011946	0.011768	0.012225	21
9/2021	0.012236	0.012154	0.012362	22
8/2021	0.012335	0.012233	0.012439	22
7/2021	0.012290	0.012074	0.012482	22
6/2021	0.012111	0.012052	0.012214	22
5/2021	0.012184	0.012048	0.012245	21
4/2021	0.012243	0.012152	0.012317	20
3/2021	0.012347	0.012138	0.012471	23
2/2021	0.012598	0.012426	0.012699	20
1/2021	0.012778	0.012689	0.012844	20
12/2020	0.012843	0.012791	0.012921	22
11/2020	0.012899	0.012794	0.013043	21
10/2020	0.012922	0.012794	0.013095	22
9/2020	0.012936	0.012818	0.013062	22
8/2020	0.012915	0.012823	0.012993	21
7/2020	0.012997	0.012922	0.013108	23
6/2020	0.012951	0.012722	0.013085	22
5/2020	0.013230	0.013141	0.013375	20
4/2020	0.013229	0.013075	0.013347	20
3/2020	0.013182	0.012878	0.013525	22
2/2020	0.012628	0.012503	0.012833	20
1/2020	0.012363	0.012231	0.012540	22
12/2019	0.012440	0.012338	0.012557	20
11/2019	0.012504	0.012427	0.012562	21
10/2019	0.012679	0.012509	0.012921	23
9/2019	0.012842	0.012700	0.013130	21
8/2019	0.013039	0.012629	0.013199	22
7/2019	0.012576	0.012494	0.012633	23
6/2019	0.012607	0.012549	0.012668	20
5/2019	0.012478	0.012206	0.012681	22
4/2019	0.012149	0.012079	0.012217	20
3/2019	0.012180	0.012090	0.012264	21
2/2019	0.012265	0.012172	0.012387	20
1/2019	0.012455	0.012341	0.012684	22
12/2018	0.012196	0.012037	0.012389	19
11/2018	0.012135	0.012058	0.012217	22
10/2018	0.012224	0.012025	0.012353	23
9/2018	0.012248	0.012070	0.012421	20
8/2018	0.012331	0.012172	0.012446	23
7/2018	0.012233	0.012094	0.012358	22
6/2018	0.012245	0.012083	0.012425	21
5/2018	0.012210	0.012067	0.012365	22
4/2018	0.012225	0.012122	0.012371	20
3/2018	0.012397	0.012262	0.012531	21
2/2018	0.012226	0.011958	0.012381	20
1/2018	0.011920	0.011721	0.012061	22
12/2017	0.011926	0.011831	0.012017	19
11/2017	0.012018	0.011921	0.012106	22
10/2017	0.012045	0.011939	0.012115	22
9/2017	0.012193	0.012009	0.012451	21
8/2017	0.012387	0.012264	0.012509	23
7/2017	0.012195	0.012107	0.012285	21
6/2017	0.012475	0.012249	0.012632	22
5/2017	0.012429	0.012300	0.012589	22
4/2017	0.012678	0.012531	0.012848	18
3/2017	0.012441	0.012286	0.012639	23
2/2017	0.012528	0.012422	0.012658	20
1/2017	0.012425	0.012269	0.012537	22
12/2016	0.012367	0.012199	0.012501	21
11/2016	0.013031	0.012599	0.013443	22
10/2016	0.013328	0.013231	0.013456	21
9/2016	0.013344	0.013112	0.013558	22
8/2016	0.013311	0.013096	0.013508	23
7/2016	0.012975	0.012706	0.013428	21
6/2016	0.012842	0.012575	0.013377	22
5/2016	0.012575	0.012410	0.012726	22
4/2016	0.012318	0.012016	0.012531	21
3/2016	0.012161	0.011966	0.012395	21
2/2016	0.012252	0.011743	0.012598	21
1/2016	0.012127	0.011758	0.012333	20
12/2015	0.011576	0.011348	0.011762	22
11/2015	0.011536	0.011458	0.011627	21
10/2015	0.011667	0.011516	0.011917	22
9/2015	0.011776	0.011566	0.011948	22
8/2015	0.011357	0.011088	0.011811	21
7/2015	0.011035	0.010936	0.011142	23
6/2015	0.010878	0.010804	0.010998	22
5/2015	0.011044	0.010877	0.011171	20
4/2015	0.011277	0.011095	0.011392	20
3/2015	0.011436	0.011380	0.011486	22
2/2015	0.011420	0.011345	0.011509	20
1/2015	0.011311	0.011019	0.011491	21
12/2014	0.011025	0.010913	0.011189	21
11/2014	0.011153	0.011002	0.011372	20
10/2014	0.011806	0.011493	0.012045	23
9/2014	0.011776	0.011630	0.011976	22
8/2014	0.012124	0.012002	0.012276	21
7/2014	0.012216	0.012118	0.012271	23
6/2014	0.012261	0.012205	0.012322	21
5/2014	0.012300	0.012231	0.012403	21
4/2014	0.012248	0.012154	0.012328	20
3/2014	0.012379	0.012194	0.012516	21
2/2014	0.012417	0.012300	0.012582	20
1/2014	0.012249	0.012048	0.012509	22
12/2013	0.012172	0.012033	0.012286	20
11/2013	0.012474	0.012271	0.012676	21
10/2013	0.012718	0.012599	0.012881	23
9/2013	0.012734	0.012546	0.012871	21
8/2013	0.012998	0.012785	0.013174	22
7/2013	0.012727	0.012600	0.012999	23
6/2013	0.012942	0.012479	0.013297	20
5/2013	0.012370	0.012152	0.012608	22
4/2013	0.012645	0.012432	0.013235	21
3/2013	0.013145	0.012976	0.013375	20
2/2013	0.013302	0.013163	0.013514	20
1/2013	0.013799	0.013516	0.014060	22
12/2012	0.014598	0.014181	0.014869	19
11/2012	0.015105	0.014770	0.015495	22
10/2012	0.015498	0.015214	0.015761	23
9/2012	0.015760	0.015551	0.015932	20
8/2012	0.015864	0.015723	0.015946	23
7/2012	0.015963	0.015831	0.016115	22
6/2012	0.016137	0.015870	0.016566	21
5/2012	0.015845	0.015458	0.016338	22
4/2012	0.015383	0.015199	0.015559	19
3/2012	0.015271	0.015037	0.015624	22
2/2012	0.015991	0.015499	0.016448	21
1/2012	0.016624	0.016190	0.016871	22
12/2011	0.016647	0.016438	0.016785	21
11/2011	0.016644	0.016234	0.016954	22
10/2011	0.016655	0.016014	0.017173	21
9/2011	0.016303	0.015617	0.017118	22
8/2011	0.015703	0.015266	0.015893	23
7/2011	0.015329	0.014972	0.015539	21
6/2011	0.015346	0.015146	0.015448	22
5/2011	0.015252	0.015019	0.015459	22
4/2011	0.014969	0.014743	0.015103	19
3/2011	0.015529	0.015197	0.016231	23
2/2011	0.015449	0.015273	0.015633	20
1/2011	0.015577	0.015408	0.015776	21
12/2010	0.015678	0.015543	0.015828	23
11/2010	0.015742	0.015540	0.016070	22
10/2010	0.015937	0.015752	0.016090	21
9/2010	0.015821	0.015556	0.016076	22
8/2010	0.015890	0.015630	0.016194	22
7/2010	0.015736	0.015537	0.015955	22
6/2010	0.015391	0.015070	0.015774	22
5/2010	0.015124	0.014539	0.015836	21
4/2010	0.014766	0.014480	0.015023	20
3/2010	0.015438	0.014978	0.015811	23
2/2010	0.015655	0.015402	0.015933	20
1/2010	0.015295	0.014972	0.015690	20
12/2009	0.015542	0.015165	0.015892	22
11/2009	0.015577	0.015352	0.016026	21
10/2009	0.015472	0.015155	0.015839	22
9/2009	0.015563	0.015346	0.015853	22
8/2009	0.015209	0.014831	0.015479	21
7/2009	0.015347	0.014937	0.015875	23
6/2009	0.015038	0.014773	0.015260	22
5/2009	0.015125	0.014754	0.015429	20
4/2009	0.015223	0.014936	0.015593	20
3/2009	0.015631	0.015228	0.015987	22
2/2009	0.016418	0.015665	0.016962	20
1/2009	0.016501	0.015670	0.016966	21
12/2008	0.016238	0.015887	0.016534	21
11/2008	0.015568	0.014829	0.016158	20
10/2008	0.014775	0.013505	0.016271	23
9/2008	0.013416	0.013136	0.013784	22
8/2008	0.012850	0.012674	0.013037	21
7/2008	0.012727	0.012634	0.012939	23
6/2008	0.012799	0.012645	0.013027	21
5/2008	0.013098	0.012930	0.013318	21
4/2008	0.013306	0.013005	0.013711	22
3/2008	0.013725	0.013388	0.014295	19
2/2008	0.013173	0.013029	0.013391	21
1/2008	0.013276	0.012901	0.013658	22
12/2007	0.012907	0.012672	0.013183	19
11/2007	0.013044	0.012568	0.013415	22
10/2007	0.012640	0.012424	0.012874	23
9/2007	0.013147	0.012880	0.013422	20
8/2007	0.013048	0.012671	0.013526	23
7/2007	0.012468	0.012307	0.012805	22
6/2007	0.012531	0.012392	0.012684	21
5/2007	0.012610	0.012551	0.012696	22
4/2007	0.012743	0.012662	0.012896	19
3/2007	0.013004	0.012819	0.013258	22
2/2007	0.012722	0.012615	0.012903	20
1/2007	0.012764	0.012618	0.012995	22
12/2006	0.013148	0.012873	0.013427	19
11/2006	0.013268	0.013178	0.013399	22
10/2006	0.013301	0.013176	0.013473	22
9/2006	0.013489	0.013395	0.013637	21
8/2006	0.013590	0.013419	0.013787	23
7/2006	0.013691	0.013544	0.013825	21
6/2006	0.013872	0.013709	0.014104	22
5/2006	0.014109	0.013841	0.014354	22
4/2006	0.013681	0.013552	0.013878	18
3/2006	0.013824	0.013669	0.013959	23
2/2006	0.013816	0.013697	0.013961	20
1/2006	0.014135	0.013837	0.014313	22
12/2005	0.014125	0.013917	0.014362	21
11/2005	0.014340	0.014151	0.014535	22
10/2005	0.014724	0.014584	0.014877	21
9/2005	0.015142	0.014938	0.015349	22
8/2005	0.015031	0.014774	0.015249	23
7/2005	0.015034	0.014789	0.015208	21
6/2005	0.015386	0.015212	0.015549	22
5/2005	0.015484	0.015342	0.015667	22
4/2005	0.015396	0.015265	0.015554	21
3/2005	0.015502	0.015363	0.015564	21
2/2005	0.015619	0.015510	0.015808	20
1/2005	0.015856	0.015733	0.016013	21
12/2004	0.015813	0.015674	0.015971	23
11/2004	0.015760	0.015526	0.015967	22
10/2004	0.015406	0.015183	0.015680	21
9/2004	0.015405	0.015218	0.015628	22
8/2004	0.015525	0.015404	0.015615	22
7/2004	0.015660	0.015388	0.015858	22
6/2004	0.015650	0.015370	0.015919	22
5/2004	0.015275	0.015048	0.015551	21
4/2004	0.015646	0.015419	0.016116	20
3/2004	0.015659	0.015247	0.016113	23
2/2004	0.015823	0.015537	0.016067	20
1/2004	0.015966	0.015851	0.016058	21
12/2003	0.015869	0.015756	0.015970	21
11/2003	0.015828	0.015663	0.015973	20
10/2003	0.015832	0.015546	0.016087	23
9/2003	0.015195	0.014934	0.015625	22
8/2003	0.014757	0.014619	0.015057	21
7/2003	0.014784	0.014644	0.014962	23
6/2003	0.014657	0.014508	0.014802	21
5/2003	0.014781	0.014572	0.014957	21
4/2003	0.014819	0.014747	0.014975	20
3/2003	0.014790	0.014629	0.014922	21
2/2003	0.014622	0.014465	0.014823	20
1/2003	0.014616	0.014493	0.014734	22
12/2002	0.014379	0.014169	0.014631	20
11/2002	0.014523	0.014397	0.014751	21
10/2002	0.014404	0.014262	0.014597	23
9/2002	0.014633	0.014423	0.014898	21
8/2002	0.014758	0.014647	0.014970	22
7/2002	0.014855	0.014694	0.014999	23
6/2002	0.014456	0.014208	0.014878	20
5/2002	0.014247	0.014066	0.014448	22
4/2002	0.013981	0.013846	0.014123	21
3/2002	0.013959	0.013732	0.014234	20
2/2002	0.013710	0.013624	0.013819	20
1/2002	0.013872	0.013654	0.014095	22
12/2001	0.014441	0.014116	0.014852	19
11/2001	0.014952	0.014784	0.015111	22
10/2001	0.014926	0.014695	0.015093	23
9/2001	0.014722	0.014393	0.015095	20
8/2001	0.014501	0.014348	0.014670	23
7/2001	0.014636	0.014411	0.014786	22
6/2001	0.014861	0.014620	0.015247	21
5/2001	0.014890	0.014659	0.015194	22
4/2001	0.014650	0.014362	0.014906	19
3/2001	0.014605	0.014384	0.014881	22
2/2001	0.015004	0.014854	0.015177	20
1/2001	0.014879	0.014626	0.015159	22
12/2000	0.015491	0.015082	0.015758	19
11/2000	0.016047	0.015806	0.016245	22
10/2000	0.016214	0.016015	0.016368	22
9/2000	0.016280	0.015969	0.016531	21
8/2000	0.015951	0.015699	0.016231	23
7/2000	0.016149	0.015826	0.016400	21
6/2000	0.016449	0.015869	0.017449	22
5/2000	0.015970	0.015735	0.016262	22
4/2000	0.016206	0.015911	0.016426	18
3/2000	0.016126	0.015875	0.016610	23
2/2000	0.015554	0.015339	0.015764	21
1/2000	0.015928	0.015719	0.016292	21
12/1999	0.016326	0.016198	0.016453	23
11/1999	0.015952	0.015735	0.016483	22
10/1999	0.015813	0.015590	0.016038	21
9/1999	0.015858	0.015207	0.016493	22
8/1999	0.014828	0.014461	0.015398	22
7/1999	0.014187	0.013851	0.014644	22
6/1999	0.014168	0.013939	0.014446	22
5/1999	0.014034	0.013829	0.014267	21
4/1999	0.014313	0.014197	0.014505	22
3/1999	0.014451	0.014060	0.014703	23
2/1999	0.014573	0.014104	0.015081	20
1/1999	0.014832	0.014559	0.015323	21
12/1998	0.014145	0.013528	0.014594	23
11/1998	0.013656	0.013377	0.014158	21
10/1998	0.013694	0.012526	0.014289	22
9/1998	0.012839	0.012475	0.013286	22
8/1998	0.012168	0.011934	0.012551	21
7/1998	0.012166	0.011987	0.012298	23
6/1998	0.012095	0.011848	0.012316	22
5/1998	0.012157	0.011900	0.012376	21
4/1998	0.012128	0.011911	0.012361	22
3/1998	0.012564	0.012116	0.013057	22
2/1998	0.013147	0.012748	0.013572	20
1/1998	0.013454	0.012851	0.014095	22
12/1997	0.012762	0.012405	0.013213	23
11/1997	0.012666	0.012507	0.012880	20
10/1997	0.012865	0.012601	0.013167	23
9/1997	0.012535	0.012348	0.012750	22
8/1997	0.012673	0.012264	0.013086	21
7/1997	0.012550	0.012354	0.012763	23
6/1997	0.012420	0.012193	0.012655	21
5/1997	0.012023	0.011366	0.012536	22
4/1997	0.011429	0.011328	0.011697	22
3/1997	0.011669	0.011532	0.011760	21
2/1997	0.011477	0.011265	0.011746	20
1/1997	0.011878	0.011461	0.012114	23
12/1996	0.012210	0.011980	0.012395	22
11/1996	0.012421	0.012252	0.012575	21
10/1996	0.012522	0.012253	0.012632	23
9/1996	0.012712	0.012535	0.012816	21
8/1996	0.012944	0.012837	0.013087	22
7/1996	0.012818	0.012593	0.013086	23
6/1996	0.012789	0.012704	0.012912	20
5/1996	0.013044	0.012739	0.013228	23
4/1996	0.012910	0.012737	0.013234	22
3/1996	0.013026	0.012892	0.013205	21
2/1996	0.012993	0.012848	0.013250	21
1/1996	0.013146	0.012829	0.013375	23
12/1995	0.013582	0.013353	0.013753	21
11/1995	0.013583	0.013337	0.013800	22
10/1995	0.013871	0.013604	0.014124	22
9/1995	0.014150	0.013808	0.014467	21
8/1995	0.014820	0.014366	0.015678	23
7/1995	0.015903	0.015639	0.016330	21
6/1995	0.016344	0.016178	0.016481	22
5/1995	0.016254	0.015708	0.016663	23
4/1995	0.016528	0.016026	0.016998	20
3/1995	0.015521	0.014900	0.016053	23
2/1995	0.014726	0.014492	0.014946	20
1/1995	0.014532	0.014287	0.014750	22
12/1994	0.014593	0.014521	0.014704	22
11/1994	0.014904	0.014733	0.015132	22
10/1994	0.014924	0.014665	0.015193	21
9/1994	0.015020	0.014886	0.015177	22
8/1994	0.015007	0.014834	0.015316	23
7/1994	0.015325	0.015049	0.015544	21
6/1994	0.014906	0.014532	0.015446	22
5/1994	0.014894	0.014616	0.015372	22
4/1994	0.015092	0.014927	0.015400	21
3/1994	0.015049	0.014924	0.015271	23
2/1994	0.014947	0.014594	0.015478	20
1/1994	0.014391	0.014132	0.014612	21
12/1993	0.014528	0.014309	0.014825	23
11/1993	0.014781	0.014608	0.015054	22
10/1993	0.014653	0.014438	0.014928	21
9/1993	0.015066	0.014810	0.015428	22
8/1993	0.015406	0.015138	0.015996	22
7/1993	0.015018	0.014835	0.015277	22
6/1993	0.015041	0.014704	0.015386	22
5/1993	0.014636	0.014402	0.015161	21
4/1993	0.014453	0.014162	0.014717	22
3/1993	0.014053	0.013904	0.014301	23
2/1993	0.013638	0.013145	0.014182	20
1/1993	0.013220	0.013111	0.013321	21
12/1992	0.013202	0.013064	0.013289	23
11/1992	0.013157	0.013020	0.013232	21
10/1992	0.013194	0.013042	0.013410	22
9/1992	0.012926	0.012603	0.013351	22
8/1992	0.012748	0.012597	0.012977	21
7/1992	0.012825	0.012564	0.013033	23
6/1992	0.012805	0.012683	0.012975	22
5/1992	0.012542	0.012302	0.012735	21
4/1992	0.012420	0.012331	0.012631	22
3/1992	0.012497	0.012344	0.012640	22
2/1992	0.012830	0.012656	0.013053	20
1/1992	0.013013	0.012779	0.013358	23
12/1991	0.012821	0.012731	0.012923	22
11/1991	0.012901	0.012792	0.013021	21
10/1991	0.012968	0.012695	0.013094	23
9/1991	0.012654	0.012549	0.012756	21
8/1991	0.012631	0.012472	0.012878	22
7/1991	0.012748	0.012582	0.012866	23
6/1991	0.012731	0.012579	0.012838	20
5/1991	0.012778	0.012627	0.012959	23
4/1991	0.012907	0.012739	0.013025	22
3/1991	0.012807	0.012651	0.012908	21
2/1991	0.013227	0.013006	0.013532	20
1/1991	0.013137	0.012871	0.013255	23
12/1990	0.012951	0.012810	0.013153	21
11/1990	0.013306	0.012926	0.013502	22
10/1990	0.013362	0.012853	0.013742	23
9/1990	0.012792	0.012244	0.013162	20
8/1990	0.012184	0.012019	0.012349	23
7/1990	0.012208	0.011961	0.012381	22
6/1990	0.012033	0.011838	0.012204	21
5/1990	0.012096	0.011801	0.012388	23
4/1990	0.011863	0.011773	0.011948	21
3/1990	0.012260	0.011909	0.012571	22
2/1990	0.012801	0.012530	0.012913	20
1/1990	0.013027	0.012848	0.013234	23
12/1989	0.013353	0.013215	0.013624	21
11/1989	0.013643	0.013575	0.013729	22
10/1989	0.013807	0.013643	0.014063	22
9/1989	0.013621	0.013453	0.014079	21
8/1989	0.013882	0.013611	0.014275	23
7/1989	0.013937	0.013733	0.014199	21
6/1989	0.013596	0.013045	0.013966	22
5/1989	0.014223	0.013679	0.014707	23
4/1989	0.014763	0.014688	0.014898	20
3/1989	0.014896	0.014694	0.015124	23
2/1989	0.015104	0.014873	0.015302	20
1/1989	0.015280	0.014903	0.015657	22
12/1988	0.015730	0.015486	0.016082	22
11/1988	0.015912	0.015764	0.016024	22
10/1988	0.015665	0.015236	0.016019	21
9/1988	0.015177	0.014905	0.015335	22
8/1988	0.015271	0.014987	0.015441	23
7/1988	0.015376	0.015206	0.015573	21
6/1988	0.015953	0.015343	0.016213	22
5/1988	0.016130	0.015997	0.016261	22
4/1988	0.016037	0.015837	0.016158	21
3/1988	0.015833	0.015592	0.016130	23
2/1988	0.015625	0.015466	0.015740	21
1/1988	0.015945	0.015689	0.016434	21
12/1987	0.015701	0.015213	0.016434	23
11/1987	0.015109	0.014943	0.015341	21
10/1987	0.014580	0.014275	0.014934	22
9/1987	0.014610	0.014321	0.014880	22
8/1987	0.014289	0.013831	0.014792	21
7/1987	0.014100	0.013882	0.014451	23
6/1987	0.014659	0.014404	0.014859	22
5/1987	0.015093	0.014707	0.015348	21
4/1987	0.014939	0.014556	0.015377	22
3/1987	0.014149	0.013904	0.014599	22
2/1987	0.013941	0.013830	0.014023	20
1/1987	0.013884	0.013578	0.014100	22
12/1986	0.013496	0.013394	0.013726	23
11/1986	0.013454	0.013382	0.013634	20
10/1986	0.013926	0.013412	0.014096	23
9/1986	0.014007	0.013842	0.014165	22
8/1986	0.014018	0.013831	0.014174	21
7/1986	0.013786	0.013439	0.014128	23
6/1986	0.013265	0.012911	0.013484	21
5/1986	0.013287	0.012944	0.013717	22
4/1986	0.012510	0.012157	0.013093	22
3/1986	0.012123	0.011964	0.012342	21
2/1986	0.011610	0.011118	0.012064	20
1/1986	0.010628	0.010460	0.011073	23
12/1985	0.010465	0.010420	0.010521	22
11/1985	0.010335	0.010137	0.010446	21
10/1985	0.009957	0.009812	0.010104	23
9/1985	0.009425	0.009088	0.009899	21
8/1985	0.009356	0.009197	0.009546	22
7/1985	0.009162	0.008994	0.009365	23
6/1985	0.008957	0.008842	0.009142	20
5/1985	0.008835	0.008770	0.008878	23
4/1985	0.008826	0.008766	0.008920	22
3/1985	0.008739	0.008681	0.008802	21
2/1985	0.008673	0.008613	0.008748	20
1/1985	0.008669	0.008617	0.008756	23
12/1984	0.008771	0.008688	0.008807	21
11/1984	0.008867	0.008775	0.008949	22
10/1984	0.008783	0.008711	0.008877	23
9/1984	0.008829	0.008726	0.008949	20
8/1984	0.008861	0.008766	0.008942	23
7/1984	0.008845	0.008740	0.008960	22
6/1984	0.009059	0.008932	0.009144	21
5/1984	0.009117	0.009007	0.009219	23
4/1984	0.009270	0.009119	0.009322	21
3/1984	0.009271	0.009072	0.009392	22
2/1984	0.009109	0.009064	0.009132	21
1/1984	0.009120	0.009075	0.009211	22
12/1983	0.009103	0.009029	0.009173	22
11/1983	0.009084	0.009009	0.009152	22
10/1983	0.009171	0.009123	0.009230	21
9/1983	0.008833	0.008672	0.009069	22
8/1983	0.008767	0.008705	0.008832	23
7/1983	0.008862	0.008824	0.008936	21
6/1983	0.008831	0.008747	0.008946	22
5/1983	0.008913	0.008803	0.009031	22
4/1983	0.008848	0.008726	0.008911	21
3/1983	0.008770	0.008717	0.008853	23
2/1983	0.008796	0.008705	0.008905	20
1/1983	0.008926	0.008618	0.009178	21
12/1982	0.008909	0.008792	0.009115	23
11/1982	0.008365	0.007968	0.008809	22
10/1982	0.008109	0.007965	0.008278	21
9/1982	0.008254	0.008109	0.008402	22
8/1982	0.008350	0.008260	0.008535	22
7/1982	0.008433	0.008337	0.008521	22
6/1982	0.008519	0.008372	0.008644	22
5/1982	0.008829	0.008613	0.008963	21
4/1982	0.008736	0.008617	0.008918	22
3/1982	0.008812	0.008602	0.008998	23
2/1982	0.008977	0.008846	0.009072	20
1/1982	0.009190	0.009001	0.009407	21
12/1981	0.009393	0.009222	0.009545	23
11/1981	0.009236	0.008997	0.009592	21
10/1981	0.009070	0.008889	0.009255	22
9/1981	0.009353	0.009109	0.009498	22
8/1981	0.009297	0.008928	0.009549	21
7/1981	0.009298	0.009019	0.009465	23
6/1981	0.009580	0.009448	0.009718	22
5/1981	0.009759	0.009607	0.009886	21
4/1981	0.009825	0.009722	0.009991	22
3/1981	0.010057	0.009852	0.010182	22
2/1981	0.010180	0.010031	0.010296	20
1/1981	0.010314	0.010150	0.010445	22
12/1980	0.011316	0.010742	0.011619	23
11/1980	0.010838	0.010725	0.010981	20
10/1980	0.010634	0.010488	0.010814	23
9/1980	0.010151	0.009943	0.010437	22
8/1980	0.009732	0.009561	0.010017	21
7/1980	0.009682	0.009378	0.009839	23
6/1980	0.009925	0.009751	0.010030	21
5/1980	0.009633	0.009268	0.009853	22
4/1980	0.009177	0.009054	0.009482	22
3/1980	0.009135	0.008821	0.009466	21
2/1980	0.008827	0.008699	0.008966	21
1/1980	0.008975	0.008869	0.009104	23
3/1979	0.010643	0.010599	0.010709	8
2/1979	0.010857	0.010723	0.011056	20
1/1979	0.011025	0.010823	0.011255	23
12/1978	0.011610	0.011230	0.011803	21
11/1978	0.011892	0.011504	0.012694	22
10/1978	0.012378	0.012046	0.012840	22
9/1978	0.011973	0.011831	0.012108	21
8/1978	0.012074	0.011753	0.012419	23
7/1978	0.011403	0.011181	0.012037	21
6/1978	0.010630	0.010274	0.011122	22
5/1978	0.010065	0.009918	0.010224	23
4/1978	0.010268	0.009975	0.010436	20
3/1978	0.009829	0.009533	0.010270	23
2/1978	0.009477	0.009391	0.009601	20
1/1978	0.009440	0.009383	0.009625	22
12/1977	0.010124	0.010019	0.010291	22
11/1977	0.009975	0.009813	0.010215	22
10/1977	0.009579	0.009329	0.009788	21
9/1977	0.009146	0.009106	0.009272	22
8/1977	0.009155	0.009112	0.009205	23
7/1977	0.009219	0.009135	0.009269	21
6/1977	0.008943	0.008788	0.009140	22
5/1977	0.008795	0.008758	0.008834	22
4/1977	0.008869	0.008762	0.009028	21
3/1977	0.008710	0.008638	0.008834	23
2/1977	0.008569	0.008465	0.008659	20
1/1977	0.008390	0.008328	0.008470	21
12/1976	0.008387	0.008299	0.008472	23
11/1976	0.008379	0.008338	0.008414	22
10/1976	0.008498	0.008398	0.008630	21
9/1976	0.008605	0.008559	0.008662	22
8/1976	0.008508	0.008432	0.008612	22
7/1976	0.008390	0.008321	0.008444	22
6/1976	0.008264	0.008227	0.008356	22
5/1976	0.008268	0.008232	0.008304	21
4/1976	0.008266	0.008234	0.008309	22
3/1976	0.008227	0.008194	0.008262	23
2/1976	0.008199	0.008143	0.008235	20
1/1976	0.008115	0.008082	0.008147	22
12/1975	0.007762	0.007738	0.007789	23
11/1975	0.007847	0.007826	0.007877	20
10/1975	0.007850	0.007819	0.007883	23
9/1975	0.007919	0.007817	0.007972	22
8/1975	0.007963	0.007945	0.007979	21
7/1975	0.008011	0.007961	0.008054	23
6/1975	0.008085	0.007994	0.008153	21
5/1975	0.008145	0.008119	0.008174	22
4/1975	0.008123	0.008051	0.008168	22
3/1975	0.008248	0.008125	0.008355	21
2/1975	0.008137	0.007983	0.008316	20
1/1975	0.007919	0.007871	0.008033	23
12/1974	0.008124	0.008068	0.008155	22
11/1974	0.008134	0.008095	0.008221	21
10/1974	0.008146	0.008110	0.008181	23
9/1974	0.008151	0.008035	0.008273	21
8/1974	0.008075	0.008031	0.008162	22
7/1974	0.008413	0.008186	0.008609	23
6/1974	0.008627	0.008550	0.008660	20
5/1974	0.008754	0.008643	0.008824	23
4/1974	0.008794	0.008693	0.008899	22
3/1974	0.008655	0.008363	0.008887	21
2/1974	0.008388	0.008171	0.008679	20
1/1974	0.008228	0.008010	0.008747	23
12/1973	0.008782	0.008758	0.008804	21
11/1973	0.008854	0.008741	0.009119	22
10/1973	0.009234	0.009203	0.009263	23
9/1973	0.009271	0.009250	0.009317	20
8/1973	0.009284	0.009215	0.009342	23
7/1973	0.009318	0.009216	0.009524	22
6/1973	0.009323	0.009261	0.009424	21
5/1973	0.009298	0.009252	0.009388	23
4/1973	0.009272	0.009216	0.009337	21
3/1973	0.009317	0.009211	0.009458	22
2/1973	0.008911	0.008160	0.009458	20
1/1973	0.008149	0.008125	0.008169	23
12/1972	0.009360	0.009320	0.009394	21
11/1972	0.009363	0.009335	0.009448	22
10/1972	0.009348	0.009334	0.009368	22
9/1972	0.009351	0.009332	0.009367	21
8/1972	0.009350	0.009336	0.009363	23
7/1972	0.009356	0.009331	0.009392	21
6/1972	0.009297	0.009241	0.009540	22
5/1972	0.009250	0.009230	0.009262	23
4/1972	0.009277	0.009232	0.009319	20
3/1972	0.009304	0.009276	0.009327	23
2/1972	0.009219	0.009076	0.009315	21
1/1972	0.008999	0.008928	0.009073	21
12/1971	0.009533	0.009312	0.009686	23
11/1971	0.009280	0.009220	0.009328	22
10/1971	0.009213	0.009151	0.009273	21
9/1971	0.009017	0.008775	0.009097	22
8/1971	0.008681	0.008517	0.009372	22
7/1971	0.008533	0.008527	0.008542	22
6/1971	0.008535	0.008530	0.008544	22
5/1971	0.008544	0.008522	0.008603	21
4/1971	0.008539	0.008533	0.008543	22
3/1971	0.008539	0.008534	0.008542	23
2/1971	0.008538	0.008528	0.008548	20
1/1971	0.008522	0.008512	0.008533	21
12/1970	0.008559	0.008552	0.008570	23
11/1970	0.008561	0.008555	0.008567	21
10/1970	0.008559	0.008554	0.008564	22
9/1970	0.008554	0.008545	0.008561	22
8/1970	0.008549	0.008532	0.008564	21
7/1970	0.008519	0.008508	0.008532	23
6/1970	0.008532	0.008517	0.008549	22
5/1970	0.008530	0.008510	0.008546	21
4/1970	0.008550	0.008537	0.008560	22
3/1970	0.008561	0.008553	0.008567	22
2/1970	0.008560	0.008554	0.008565	20
1/1970	0.008557	0.008535	0.008566	22
12/1969	0.008559	0.008553	0.008566	23
11/1969	0.008503	0.008503	0.008503	20
10/1969	0.008503	0.008503	0.008503	23
9/1969	0.008503	0.008503	0.008503	22
8/1969	0.008503	0.008503	0.008503	21
7/1969	0.008503	0.008503	0.008503	23
6/1969	0.008503	0.008503	0.008503	21
5/1969	0.008503	0.008503	0.008503	22
4/1969	0.008503	0.008503	0.008503	22
3/1969	0.008503	0.008503	0.008503	21
2/1969	0.008503	0.008503	0.008503	20
1/1969	0.008503	0.008503	0.008503	23
12/1968	0.008503	0.008503	0.008503	22
11/1968	0.008503	0.008503	0.008503	21
10/1968	0.008503	0.008503	0.008503	23
9/1968	0.008503	0.008503	0.008503	21
8/1968	0.008503	0.008503	0.008503	22
7/1968	0.008503	0.008503	0.008503	23
6/1968	0.008503	0.008503	0.008503	20
5/1968	0.008503	0.008503	0.008503	23
4/1968	0.008503	0.008503	0.008503	22
3/1968	0.008503	0.008503	0.008503	21
2/1968	0.008503	0.008503	0.008503	21
1/1968	0.008503	0.008503	0.008503	23
12/1967	0.008503	0.008503	0.008503	21
11/1967	0.008503	0.008503	0.008503	22
10/1967	0.008503	0.008503	0.008503	22
9/1967	0.008503	0.008503	0.008503	21
8/1967	0.008503	0.008503	0.008503	23
7/1967	0.008503	0.008503	0.008503	21
6/1967	0.008503	0.008503	0.008503	22
5/1967	0.008503	0.008503	0.008503	23
4/1967	0.008503	0.008503	0.008503	20
3/1967	0.008503	0.008503	0.008503	23
2/1967	0.008503	0.008503	0.008503	20
1/1967	0.008503	0.008503	0.008503	22
12/1966	0.008503	0.008503	0.008503	22
11/1966	0.008503	0.008503	0.008503	22
10/1966	0.008503	0.008503	0.008503	21
9/1966	0.008503	0.008503	0.008503	22
8/1966	0.008503	0.008503	0.008503	23
7/1966	0.008503	0.008503	0.008503	21
6/1966	0.008503	0.008503	0.008503	22
5/1966	0.008503	0.008503	0.008503	22
4/1966	0.008503	0.008503	0.008503	21
3/1966	0.008503	0.008503	0.008503	23
2/1966	0.008503	0.008503	0.008503	20
1/1966	0.008503	0.008503	0.008503	21
12/1965	0.008503	0.008503	0.008503	23
11/1965	0.008503	0.008503	0.008503	22
10/1965	0.008503	0.008503	0.008503	21
9/1965	0.008503	0.008503	0.008503	22
8/1965	0.008503	0.008503	0.008503	22
7/1965	0.008503	0.008503	0.008503	22
6/1965	0.008503	0.008503	0.008503	22
5/1965	0.008503	0.008503	0.008503	21
4/1965	0.008503	0.008503	0.008503	22
3/1965	0.008503	0.008503	0.008503	23
2/1965	0.008503	0.008503	0.008503	20
1/1965	0.008503	0.008503	0.008503	21
12/1964	0.008503	0.008503	0.008503	23
11/1964	0.008503	0.008503	0.008503	21
10/1964	0.008503	0.008503	0.008503	22
9/1964	0.008503	0.008503	0.008503	22
8/1964	0.008503	0.008503	0.008503	21
7/1964	0.008503	0.008503	0.008503	23
6/1964	0.008503	0.008503	0.008503	22
5/1964	0.008503	0.008503	0.008503	21
4/1964	0.008503	0.008503	0.008503	22
3/1964	0.008503	0.008503	0.008503	22
2/1964	0.008503	0.008503	0.008503	20
1/1964	0.008503	0.008503	0.008503	23
12/1963	0.008503	0.008503	0.008503	22
11/1963	0.008503	0.008503	0.008503	21
10/1963	0.008503	0.008503	0.008503	23
9/1963	0.008503	0.008503	0.008503	21
8/1963	0.008503	0.008503	0.008503	22
7/1963	0.008503	0.008503	0.008503	23
6/1963	0.008503	0.008503	0.008503	20
5/1963	0.008503	0.008503	0.008503	23
4/1963	0.008503	0.008503	0.008503	22
3/1963	0.008503	0.008503	0.008503	21
2/1963	0.008503	0.008503	0.008503	20
1/1963	0.008503	0.008503	0.008503	23
12/1962	0.008503	0.008503	0.008503	21
11/1962	0.008503	0.008503	0.008503	22
10/1962	0.008503	0.008503	0.008503	23
9/1962	0.008503	0.008503	0.008503	20
8/1962	0.008503	0.008503	0.008503	23
7/1962	0.008503	0.008503	0.008503	22
6/1962	0.008503	0.008503	0.008503	21
5/1962	0.008503	0.008503	0.008503	23
4/1962	0.008503	0.008503	0.008503	21
3/1962	0.008503	0.008503	0.008503	22
2/1962	0.008503	0.008503	0.008503	20
1/1962	0.008503	0.008503	0.008503	23
12/1961	0.008503	0.008503	0.008503	21
11/1961	0.008503	0.008503	0.008503	22
10/1961	0.008503	0.008503	0.008503	22
9/1961	0.008503	0.008503	0.008503	21
8/1961	0.008503	0.008503	0.008503	23
7/1961	0.008503	0.008503	0.008503	21
6/1961	0.008503	0.008503	0.008503	22
5/1961	0.008503	0.008503	0.008503	23
4/1961	0.008503	0.008503	0.008503	20
3/1961	0.008503	0.008503	0.008503	23
2/1961	0.008503	0.008503	0.008503	20
1/1961	0.008503	0.008503	0.008503	22
12/1960	0.008503	0.008503	0.008503	22
11/1960	0.008503	0.008503	0.008503	22
10/1960	0.008503	0.008503	0.008503	21
9/1960	0.008503	0.008503	0.008503	22
8/1960	0.008503	0.008503	0.008503	23
7/1960	0.008503	0.008503	0.008503	21
6/1960	0.008503	0.008503	0.008503	22
5/1960	0.008503	0.008503	0.008503	22
4/1960	0.008503	0.008503	0.008503	21
3/1960	0.008503	0.008503	0.008503	23
2/1960	0.008503	0.008503	0.008503	21
1/1960	0.008503	0.008503	0.008503	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 JPY / SGD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).