fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 JPY-일본 [일본 옌 / ¥]=25.6311 UGX-우간다 [우간다 실링]1 JPY=25.631078 UGX
1 UGX-우간다 [우간다 실링]=0.039 JPY-일본 [일본 옌 / ¥]1 UGX=0.039015 JPY
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 JPY/UGX=최소 JPY/UGX=최대 JPY/UGX=실노동 일수
3/202426.01519225.55622126.59466320
2/202425.90918025.70528126.22578621
1/202426.06778625.66820426.76715123
12/202326.24447125.59802926.82674021
11/202325.27783924.86313425.83588822
10/202325.09087224.97633825.27543422
9/202325.31617925.11999625.62984221
8/202325.49010125.18364325.99359623
7/202325.95845525.38736826.52697921
6/202326.24338025.24839126.95415522
5/202327.20899626.60866727.70242023
4/202328.10340627.51369428.71760220
3/202328.05909027.03079529.02613723
2/202327.71085027.27143128.49596620
1/202328.31571427.61615528.68253022
12/202227.36827226.77361728.26822021
11/202226.42688525.52334627.08243122
10/202225.95295025.31182926.55631521
9/202226.70673726.16843027.26187622
8/202228.37742327.38202629.55162423
7/202227.75282127.02634228.80054021
6/202227.97703827.39215029.33330522
5/202228.20105027.13521829.45048722
4/202228.01838927.18302229.19282919
3/202230.29850428.99898331.39127523
2/202230.51308730.31985930.81222120
1/202230.71739830.41571830.98101221
12/202131.20858130.75327731.60114523
11/202131.16718030.83011131.64226122
10/202131.66033031.13549432.04036821
9/202132.05636431.64923132.34366522
8/202132.20025831.94775432.63925222
7/202132.23378931.95259432.63085022
6/202132.18109431.92373732.40708922
5/202132.54840032.27451332.76479521
4/202133.23123132.80394833.46912220
3/202133.67735933.10664434.32052923
2/202134.78646134.45422635.08237720
1/202135.55911635.19240835.92559020
12/202035.35699935.13008535.53360322
11/202035.51655635.05252236.01670021
10/202035.34193934.89278535.88333522
9/202035.00614534.56195835.37590022
8/202034.68714434.36537434.98853821
7/202034.70468034.46422135.22731823
6/202034.74752834.05295935.11977522
5/202035.37479135.07396835.85843120
4/202035.16517134.59148635.79108820
3/202035.04083634.38192936.28942422
2/202033.40485432.87232834.07553320
1/202033.66210633.31940634.29858022
12/201933.69816933.44115734.10494720
11/201933.94694033.75165634.39271621
10/201934.19292833.93843434.52101323
9/201934.22728733.92388834.73457321
8/201934.75726434.00672035.20873722
7/201934.15570633.91371334.38408123
6/201934.52058434.23668734.85370820
5/201934.26451733.67372134.65418222
4/201933.48113333.28790933.69701820
3/201933.33213132.95282133.63693121
2/201933.27966733.08528633.71933920
1/201934.00113733.49654434.63534922
12/201833.07159132.53572633.73254219
11/201833.01187932.71998633.44411522
10/201833.47741633.06675133.84048823
9/201833.98868833.76624934.31850820
8/201833.61847233.01651234.00125123
7/201833.74432832.92551035.00013022
6/201834.90019834.46017935.45283221
5/201833.95456933.44980834.55213922
4/201834.29055133.74880934.74540320
3/201834.49064034.10397034.96587421
2/201833.69028032.96451034.20786120
1/201832.83208732.19054933.44991022
12/201732.07043931.80271132.42951319
11/201732.25314631.86005232.74919222
10/201732.22172731.87946232.63713122
9/201732.50420131.90624933.52243921
8/201732.80721432.45431133.18374423
7/201732.01692731.52423732.65364321
6/201732.42591731.84910932.99658122
5/201732.33658931.85679032.85551322
4/201732.81533232.39603333.17071318
3/201731.83746831.21873132.70542423
2/201731.73787331.29339632.01945320
1/201731.33092630.62850031.82888722
12/201630.97487730.22288331.83509121
11/201632.87808732.00007833.75984722
10/201633.09176032.76188533.52979521
9/201633.18715832.52510933.81883122
8/201633.30275732.61874933.71244723
7/201632.43952731.56643433.69763321
6/201631.94602230.79016533.74267122
5/201630.71739130.24605231.44126422
4/201630.47544129.76673831.01509921
3/201629.78983029.25960630.19205221
2/201629.87745128.65518630.81702521
1/201629.18865528.40544529.75680120
12/201527.67115426.89430328.79926622
11/201527.90222127.13398529.35857321
10/201530.29792129.32710631.04428822
9/201530.50680730.20722330.78465822
8/201528.88738627.72523230.36292721
7/201527.40905726.48208529.23471623
6/201525.80251724.69858226.94044922
5/201524.85831624.37443725.15264520
4/201525.03788724.66851125.23699320
3/201524.53085123.84942725.15793022
2/201524.17814223.92233024.42329520
1/201524.19375823.07162024.83440321
12/201423.19410422.80461723.94887421
11/201423.48642423.20213023.84465120
10/201424.76274924.05765225.19189923
9/201424.35370924.00548024.86191822
8/201425.34818024.95961525.75508521
7/201425.86115025.40540926.30185323
6/201425.24171624.86688625.65004721
5/201424.85147424.52147725.11920921
4/201424.64496324.42718524.89886120
3/201424.76038824.37600025.11302821
2/201424.19991323.93080224.74120420
1/201424.03560323.73153924.27140822
12/201324.33675423.76041224.73726920
11/201325.23986624.68697625.71776721
10/201325.93649725.64410126.32432923
9/201325.91448725.61239426.24013521
8/201326.33484025.86889226.73233222
7/201325.97272125.63334726.50945123
6/201326.61722825.75896327.52623020
5/201325.59592425.00170626.21399222
4/201326.35036725.64754327.79293621
3/201327.60265226.45811628.40714420
2/201328.57440828.21158728.96605220
1/201330.19146729.26765431.16349222
12/201232.04505331.05369732.85806619
11/201232.28809130.13501532.94026122
10/201232.68247432.31690633.20413223
9/201232.16685731.70949932.88815920
8/201231.63423431.17798132.16381023
7/201231.22753530.74917431.73401622
6/201231.32693030.73516732.11493021
5/201231.06178030.41621531.74897622
4/201230.79077729.99522931.42421519
3/201230.08197829.47431131.53175922
2/201229.68702929.06460530.74155421
1/201231.31394630.36975732.02053022
12/201131.43067230.28390332.68911121
11/201133.28239532.50125733.75031522
10/201136.52937833.06713737.68607721
9/201136.65981635.54564537.74780422
8/201135.78831633.61220636.91470823
7/201132.59401931.27551233.73647121
6/201130.56877529.40407433.12081422
5/201129.43583129.12096629.89072222
4/201128.40024327.55899429.30870819
3/201129.35425428.74733830.50131323
2/201128.39087028.20876728.86432720
1/201128.20350527.69649728.97493021
12/201027.66577527.09007428.65681323
11/201027.76357827.30358428.55115822
10/201027.72083126.94495928.39037021
9/201026.69438126.18302127.08408022
8/201026.17548425.55158427.09298722
7/201025.73946025.37220426.03345122
6/201024.84073824.17960825.71045422
5/201023.87029722.38768225.60083421
4/201022.34419622.00082122.76677920
3/201022.79163322.03681823.54299823
2/201022.14050421.49079723.00396320
1/201021.21544220.60243621.84265920
12/200921.14280420.60932921.82074322
11/200921.03719720.73352321.73040221
10/200920.98609820.32222821.65908822
9/200921.38096420.80859421.82215522
8/200921.75448321.09564222.10531021
7/200922.21422221.19608123.39782023
6/200922.05685421.27768623.35046622
5/200923.20976622.11056124.11561720
4/200921.95744321.13720422.98930020
3/200920.86449019.83784821.99430322
2/200921.17294220.21351721.87189820
1/200921.77095120.82149122.37021521
12/200821.37578520.87183822.13905321
11/200820.31579319.55770720.85195420
10/200818.08895315.74516521.42158823
9/200815.40431314.99706515.82675522
8/200814.83167314.56605115.08222921
7/200815.24626714.99186815.65276023
6/200814.96222414.42509415.60784221
5/200815.73655415.43131016.16278721
4/200816.39715115.99678116.80453622
3/200816.86586816.46357617.66238019
2/200815.95751215.80277016.39261221
1/200815.81379815.19632016.20420322
12/200715.17504614.80237615.64226619
11/200715.40667514.79744515.84385622
10/200715.06539914.69138315.36409323
9/200715.24749715.04347215.48404520
8/200714.83349913.85708515.76705523
7/200713.54675713.05738614.06137122
6/200713.33948612.80556013.87047821
5/200713.97997513.65463214.26376222
4/200714.49526514.37272214.67836819
3/200714.87400014.52681615.21270722
2/200714.47681814.32108014.64057320
1/200714.82150914.35227315.16014722
12/200615.42573714.56053315.87709319
11/200615.47989315.34880815.81110022
10/200615.48254915.34385715.79468822
9/200615.78764215.61004815.94415221
8/200615.89384615.69239516.06903723
7/200615.92747315.49775416.23312821
6/200616.12362115.60566016.58923822
5/200616.37176515.96676816.70601422
4/200615.58414615.30559816.01133418
3/200615.50498615.29512915.72123523
2/200615.37997215.02886015.68373320
1/200615.73143415.46521016.04638922
12/200515.29796115.03765815.63541121
11/200515.48395115.26831415.80108522
10/200516.10964815.76922016.39791721
9/200516.63348616.30024316.87141322
8/200516.40932615.98120116.77395923
7/200515.58482415.42656715.86362521
6/200515.97957415.68029416.38507622
5/200516.55269516.04797017.02347222
4/200516.35132216.01179016.83583321
3/200516.21376915.91938016.43020621
2/200516.25757416.00780916.49758420
1/200516.59472916.36393716.91785621
12/200416.64675216.15705917.12402623
11/200416.49626016.07134717.10149822
10/200415.94001215.35084916.42878221
9/200415.80114815.51765616.12074122
8/200415.83786715.46806816.07424422
7/200416.04073115.41548816.52991922
6/200416.78058616.17273117.28254222
5/200416.81325115.91138117.40565321
4/200418.17931417.29610318.60845420
3/200418.11639917.38226518.84903823
2/200417.95225917.38408818.61060920
1/200418.23990817.88316518.54395821
12/200318.01048917.65405918.25039321
11/200318.10513917.93819618.51548820
10/200318.05312517.78067218.38595623
9/200317.20220216.73437617.84077222
8/200316.74435816.47521217.66424021
7/200316.79277816.51328717.25439823
6/200316.95646816.52570117.32999721
5/200316.61017415.89902417.12689321
4/200316.41380516.16393116.82084220
3/200316.52711615.64805517.05568821
2/200315.68500315.45482415.96545420
1/200315.58494715.24737515.81119222
12/200214.97264414.54775215.41691520
11/200214.95270214.77150415.16258321
10/200214.52944814.34287114.94720823
9/200214.89272014.53073915.35662021
8/200215.01002113.51585715.36727122
7/200215.17557914.78195915.60746923
6/200214.55061014.12616915.12382520
5/200214.12600413.78433914.51079822
4/200213.58205413.21638214.00217021
3/200213.38215913.03794613.72291420
2/200212.99614612.73593613.17222220
1/200213.07429312.77549813.28274222
12/200113.43980013.01009513.98058319
11/200114.20737613.83895514.53752622
10/200114.53396514.28879415.32609723
9/200114.93703414.70815515.09671720
8/200114.77258514.27919915.14557123
7/200114.14064513.78730814.34951222
6/200114.77276314.04540715.37017021
5/200115.18931714.80843316.15887722
4/200114.82198514.37746715.33728919
3/200114.64041114.21834915.07268822
2/200115.53511214.81773016.14452620
1/200115.61254014.97538616.02420322
12/200015.77605214.47641016.65607119
11/200017.02994816.45883517.40372622
10/200016.89388916.25384917.20918322
9/200016.73356116.24895517.17614621
8/200015.72018114.88686516.50395723
7/200015.00100714.66151015.46364421
6/200015.09157514.30525515.77637722
5/200016.75904014.66246217.26449922
4/200016.53699716.10018416.94747618
3/200016.10640715.78633516.76687223
2/200015.35250114.76617715.79086121
1/200015.51127515.14243716.07824721
12/199916.37323516.11678316.56342323
11/199915.68705415.38075016.50865222
10/199914.95680214.60271515.48881821
9/199915.11661014.44735415.72558522
8/199914.14194813.75654114.69245722
7/199913.72197813.55983113.95904322
6/199913.54524113.38659013.69218022
5/199913.08798212.82039013.39715521
4/199913.24733412.93075013.52741222
3/199913.03966612.67487813.28080423
2/199912.98392612.62961013.38025920
1/199912.91805912.69288613.43639421
12/19989.9794939.64382510.31293823
11/19989.7766999.52649910.12455121
10/19989.5266068.4792389.95043622
9/19988.8213608.5796329.15816722
8/19988.5944598.4244738.80195721
7/19988.8754258.5747449.08978623
6/19988.8785558.6079439.21864022
5/19989.1623878.9220869.41866121
4/19989.4976039.3900549.66812922
3/19989.7928519.58148410.00115522
2/199810.0127459.76379710.24642820
1/19989.7183429.42715410.01365922
12/19979.4246269.3247889.55316923
11/19979.5168639.3550669.95750720
10/199710.0146879.84474010.16722423
9/199710.22121310.04700710.51814922
8/199710.73982410.35545111.04553421
7/199710.66125810.44938610.84688123
6/199710.44770310.24297110.67956621
5/19979.9317719.42982510.32755222
4/19979.4401919.3712819.50326022
3/19979.6131349.4513029.82193921
2/19979.4707519.2858649.72821920
1/19979.4658199.3041379.57568523
12/19969.6548019.4262319.80219222
11/19969.5910109.4688209.66879821
10/19969.7247349.4145489.83866923
9/19969.8604489.8071569.93307021
8/19969.9331619.84627910.02118522
7/19969.9055709.8224319.96648223
6/199610.0799399.95774710.15111720
5/199610.37479610.16237310.54671423
4/199610.1369499.97342310.54671422
3/199610.13346810.03662210.22875821
2/199610.10244310.01206310.19765021
1/199610.0792619.95075610.20120723
12/19958.9702888.7897809.08416621
11/19958.8405758.6900559.01517622
10/19958.9493458.7954239.04638022
9/19959.2119348.9975489.51496321
8/19959.6652649.4490319.97536123
7/199510.1619449.96593510.44628521
6/199510.58962610.45902810.67496322
5/199510.61582710.51893910.71575523
4/199510.60956710.24249310.83509520
3/19959.9938929.62951310.25015723
2/19959.6397519.5637539.73038120
1/19959.6318179.4873939.75938422
12/19948.9759508.9087469.03074222
11/19948.9666588.8438559.05311322
10/19948.8027448.7493928.87121021
9/19948.9503698.8815939.01383222
8/19948.9447558.8673229.07190223
7/19949.0727018.9489469.21131121
6/19948.9983708.8987349.16641822
5/19949.0484088.8942449.22834822
4/19949.2719449.1873819.35731521
3/19949.1069698.9511459.30980123
2/19949.2000039.0059589.47915420
1/19948.8063478.6677078.97452321
12/199311.65962711.44190111.90847023
11/199311.88625311.75370612.05479722
10/199311.62620011.46302011.76995921
9/199311.64710811.37185511.95866122
8/199312.30389212.04305912.78647922
7/199311.81669811.50302312.45059722
6/199311.38742911.01168711.92544822
5/199310.78305410.55606011.08108621
4/199310.56708510.36105610.76438722
3/199310.49534910.37807210.58795923
2/199310.1286619.68273310.43856320
1/19939.5478459.3865889.69129321
12/19929.9013829.72298210.11477623
11/19929.9075209.72416410.02758521
10/19929.4747759.1262249.74948022
9/19928.9514068.4827719.54235222
8/19928.5890918.4408108.68919821
7/19928.8274658.6131949.05141023
6/19929.1991248.9967789.34878222
5/19929.1798799.0961409.29005921
4/19929.1757989.0870069.22697022
3/19929.3001539.1908269.43224222
2/19929.4400799.2899459.56955920
1/19929.3747119.0614989.64593623
12/19915.9937575.8721656.11488022
11/19916.1374976.0204426.26071921
10/19916.3206726.1213896.43252523
9/19916.1583876.1029466.23991021
8/19916.2181366.1166756.42319322
7/19916.3179726.1524396.44512023
6/19916.2156246.0894286.39544320
5/19916.0443945.9665966.12172623
4/19916.0276775.9049466.20589522
3/19915.7143065.5204825.97639621
2/19915.5466245.4706845.61732420
1/19915.5128505.4110475.58914923
12/19902.8095302.7723522.83877321
11/19902.8785502.8179272.92443122
10/19902.9226192.8177263.00548423
9/19902.8151852.7191112.87255520
8/19902.6417082.5986692.71519423
7/19902.7250132.6688632.77319122
6/19902.7276372.6767492.77878321
5/19902.7078852.6186182.80851123
4/19902.6701102.6393242.70214321
3/19902.7961422.6972532.86773522
2/19902.8909412.8416682.93531420
1/19902.9433442.9079272.98313923
12/19891.5499621.5181251.58963721
11/19891.6189651.5851921.64068022
10/19891.6615821.6377251.69439822
9/19891.6873161.6753981.70042921
8/19891.7099111.6933951.72186123
7/19891.6928221.6689911.71523721
6/19891.7282581.6963971.75601822
5/19891.7655381.7467681.77719623
4/19891.7718991.7618171.78674620
3/19891.7907221.7723191.80568623
2/19891.8118721.7958451.82399120
1/19891.7999061.7781301.81722022
12/19880.9445230.9404750.94780822
11/19880.9464550.9405980.95389222
10/19880.9408970.9284670.95106221
9/19880.9258120.9098840.93361022
8/19880.9369000.9148480.94894623
7/19880.9209890.9013840.93578321
6/19880.9172530.9077300.92499122
5/19880.9019680.8933860.91498422
4/19880.8905300.8848250.89482121
3/19880.8807070.8685960.89344823
2/19880.8789100.8760720.88257321
1/19880.8672790.8495560.87925621
12/19870.2827100.2750670.28927623
11/19870.2758210.2745250.27784021
10/19870.2773380.2756790.27991522
9/19870.2793510.2773820.28286422
8/19870.2780380.2734610.28258021
7/19870.2711930.2674610.27460223
6/19870.2778610.2749130.27922522
5/19870.2807910.2771850.28291321
4/19870.2795660.2734550.28474022
3/19870.2674100.2636880.27282522
2/19870.2642300.2623200.26696420
1/19870.2667420.2618690.27007622
12/19860.0731180.0724950.07392423
11/19860.0740240.0727980.07502020
10/19860.0763980.0747550.07790423
9/19860.0780580.0772170.07878722
8/19860.0789070.0778420.07978221
7/19860.0790340.0772830.08018823
6/19860.0770010.0763490.07751221
5/19860.0770000.0749500.07801522
4/19860.0747900.0734640.07606222
3/19860.0729430.0712270.07426321
2/19860.0725790.0709830.07444320
1/19860.0695880.0688870.07085223
12/19850.0268480.0265110.02708622
11/19850.0273500.0267330.02765321
10/19850.0264540.0262230.02661523
9/19850.0256400.0251190.02655721
8/19850.0251410.0249110.02552722
7/19850.0255600.0250810.02599323
6/19850.0260990.0257740.02630720
5/19850.0262520.0257920.02706023
4/19850.0261480.0256330.02659522
3/19850.0273550.0261730.02809321
2/19850.0270790.0264460.02842920
1/19850.0267210.0264680.02695523
12/19840.0167830.0166480.01690221
11/19840.0164810.0162920.01680922
10/19840.0166400.0164300.01684023
9/19840.0164240.0159420.01700520
8/19840.0158500.0157240.01592423
7/19840.0156240.0154900.01570922
6/19840.0156440.0155050.01578621
5/19840.0158600.0156510.01612023
4/19840.0156740.0154200.01596721
3/19840.0153730.0147820.01563322
2/19840.0153690.0148350.01578621
1/19840.0158490.0156140.01604722
12/19830.0077380.0076310.00779822
11/19830.0075170.0074400.00762622
10/19830.0073860.0073450.00743321
9/19830.0072120.0071200.00736022
8/19830.0071520.0070750.00725023
7/19830.0070480.0069820.00715121
6/19830.0069510.0068830.00698322
5/19830.0069050.0067950.00697022
4/19830.0067770.0067270.00684621
3/19830.0066730.0065750.00680223
2/19830.0066860.0066610.00671920
1/19830.0066550.0065990.00669621
12/19820.0044180.0043420.00451923
11/19820.0042110.0039900.00443022
10/19820.0040460.0039870.00412321
9/19820.0041250.0040780.00416422
8/19820.0041390.0040800.00418222
7/19820.0041770.0041460.00420622
6/19820.0041550.0041320.00419122
5/19820.0041720.0041000.00422921
4/19820.0041860.0041340.00426222
3/19820.0041800.0041240.00422823
2/19820.0041940.0041440.00424120
1/19820.0042600.0042050.00429521
12/19810.0027700.0027350.00280023
11/19810.0026750.0025930.00279721
10/19810.0026130.0025810.00263822
9/19810.0027050.0026380.00277822
8/19810.0027900.0026540.00286121
7/19810.0027330.0026750.00279423
6/19810.0027480.0027070.00277722
5/19810.0026850.0026590.00270621
4/19810.0026020.0025520.00266022
3/19810.0026060.0025390.00266422
2/19810.0026470.0025810.00271220
1/19810.0025230.0024750.00259222
12/19800.0003920.0003720.00040223
11/19800.0003750.0003710.00038020
10/19800.0003680.0003630.00037523
9/19800.0003520.0003440.00036222
8/19800.0003370.0003310.00034721
7/19800.0003350.0003250.00034123
6/19800.0003440.0003380.00034721
5/19800.0003340.0003210.00034122
4/19800.0003180.0003140.00032822
3/19800.0003160.0003060.00032821
2/19800.0003060.0003010.00031121
1/19800.0003110.0003070.00031523
3/19790.0003660.0003650.0003688
2/19790.0003740.0003690.00038020
1/19790.0003790.0003720.00038723
12/19780.0003950.0003820.00040221
11/19780.0004050.0003910.00043222
10/19780.0004210.0004100.00043722
9/19780.0004070.0004020.00041221
8/19780.0004110.0004000.00042223
7/19780.0003880.0003800.00040921
6/19780.0003620.0003500.00037822
5/19780.0003420.0003370.00034823
4/19780.0003490.0003390.00035520
3/19780.0003340.0003240.00034923
2/19780.0003220.0003190.00032720
1/19780.0003210.0003190.00032722
12/19770.0003430.0003390.00034822
11/19770.0003380.0003320.00034622
10/19770.0003240.0003160.00033121
9/19770.0003100.0003080.00031422
8/19770.0003100.0003080.00031223
7/19770.0003120.0003090.00031421
6/19770.0003030.0002980.00030922
5/19770.0002980.0002970.00029922
4/19770.0003000.0002970.00030621
3/19770.0002950.0002920.00029923
2/19770.0002900.0002870.00029320
1/19770.0002840.0002820.00028721
12/19760.0002810.0002780.00028323
11/19760.0002800.0002790.00028122
10/19760.0002840.0002810.00028921
9/19760.0002880.0002860.00029022
8/19760.0002850.0002820.00028822
7/19760.0002810.0002780.00028222
6/19760.0002760.0002750.00028022
5/19760.0002770.0002750.00027821
4/19760.0002770.0002750.00027822
3/19760.0002750.0002740.00027623
2/19760.0002740.0002720.00027520
1/19760.0002710.0002700.00027322
12/19750.0002430.0002420.00024423
11/19750.0002460.0002450.00024720
10/19750.0002460.0002450.00024723
9/19750.0002480.0002450.00025022
8/19750.0002490.0002490.00025021
7/19750.0002510.0002490.00025223
6/19750.0002530.0002500.00025521
5/19750.0002550.0002540.00025622
4/19750.0002540.0002520.00025622
3/19750.0002580.0002540.00026221
2/19750.0002550.0002500.00026020
1/19750.0002480.0002460.00025123
12/19740.0002380.0002360.00023922
11/19740.0002380.0002370.00024121
10/19740.0002390.0002370.00024023
9/19740.0002390.0002350.00024221
8/19740.0002360.0002350.00023922
7/19740.0002460.0002400.00025223
6/19740.0002530.0002500.00025420
5/19740.0002560.0002530.00025823
4/19740.0002580.0002550.00026122
3/19740.0002530.0002450.00026021
2/19740.0002460.0002390.00025420
1/19740.0002410.0002350.00025623
12/19730.0002510.0002500.00025221
11/19730.0002530.0002500.00026122
10/19730.0002640.0002630.00026523
9/19730.0002650.0002640.00026620
8/19730.0002650.0002630.00026723
7/19730.0002660.0002630.00027222
6/19730.0002660.0002650.00026921
5/19730.0002660.0002640.00026823
4/19730.0002650.0002630.00026721
3/19730.0002660.0002630.00027022
2/19730.0002550.0002330.00027020
1/19730.0002330.0002320.00023323
12/19720.0002380.0002370.00023921
11/19720.0002380.0002370.00024022
10/19720.0002370.0002370.00023822
9/19720.0002370.0002370.00023821
8/19720.0002370.0002370.00023823
7/19720.0002380.0002370.00023921
6/19720.0002360.0002350.00024222
5/19720.0002350.0002340.00023523
4/19720.0002360.0002340.00023720
3/19720.0002360.0002360.00023723
2/19720.0002340.0002310.00023721
1/19720.0002290.0002270.00023021
12/19710.0002230.0002180.00022723
11/19710.0002170.0002160.00021822
10/19710.0002160.0002140.00021721
9/19710.0002110.0002050.00021322
8/19710.0002030.0001990.00021922
7/19710.0002000.0002000.00020022
6/19710.0002000.0002000.00020022
5/19710.0002000.0002000.00020121
4/19710.0002000.0002000.00020022
3/19710.0002000.0002000.00020023
2/19710.0002000.0002000.00020020
1/19710.0002000.0001990.00020021
12/19700.0002000.0002000.00020023
11/19700.0002000.0002000.00020021
10/19700.0002000.0002000.00020022
9/19700.0002000.0001990.00020022
8/19700.0001990.0001990.00020021
7/19700.0001990.0001990.00019923
6/19700.0001990.0001990.00019922
5/19700.0001990.0001990.00019921
4/19700.0002000.0001990.00020022
3/19700.0002000.0002000.00020022
2/19700.0002000.0002000.00020020
1/19700.0002000.0001990.00020022
12/19690.0002000.0002000.00020023
11/19690.0001980.0001980.00019820
10/19690.0001980.0001980.00019823
9/19690.0001980.0001980.00019822
8/19690.0001980.0001980.00019821
7/19690.0001980.0001980.00019823
6/19690.0001980.0001980.00019821
5/19690.0001980.0001980.00019822
4/19690.0001980.0001980.00019822
3/19690.0001980.0001980.00019821
2/19690.0001980.0001980.00019820
1/19690.0001980.0001980.00019823
12/19680.0001980.0001980.00019822
11/19680.0001980.0001980.00019821
10/19680.0001980.0001980.00019823
9/19680.0001980.0001980.00019821
8/19680.0001980.0001980.00019822
7/19680.0001980.0001980.00019823
6/19680.0001980.0001980.00019820
5/19680.0001980.0001980.00019823
4/19680.0001980.0001980.00019822
3/19680.0001980.0001980.00019821
2/19680.0001980.0001980.00019821
1/19680.0001980.0001980.00019823
12/19670.0001980.0001980.00019821
11/19670.0001980.0001980.00019822
10/19670.0001980.0001980.00019822
9/19670.0001980.0001980.00019821
8/19670.0001980.0001980.00019823
7/19670.0001980.0001980.00019821
6/19670.0001980.0001980.00019822
5/19670.0001980.0001980.00019823
4/19670.0001980.0001980.00019820
3/19670.0001980.0001980.00019823
2/19670.0001980.0001980.00019820
1/19670.0001980.0001980.00019822
12/19660.0001980.0001980.00019822
11/19660.0001980.0001980.00019822
10/19660.0001980.0001980.00019821
9/19660.0001980.0001980.00019822
8/19660.0001980.0001980.00019823
7/19660.0001980.0001980.00019821
6/19660.0001980.0001980.00019822
5/19660.0001980.0001980.00019822
4/19660.0001980.0001980.00019821
3/19660.0001980.0001980.00019823
2/19660.0001980.0001980.00019820
1/19660.0001980.0001980.00019821
12/19650.0001980.0001980.00019823
11/19650.0001980.0001980.00019822
10/19650.0001980.0001980.00019821
9/19650.0001980.0001980.00019822
8/19650.0001980.0001980.00019822
7/19650.0001980.0001980.00019822
6/19650.0001980.0001980.00019822
5/19650.0001980.0001980.00019821
4/19650.0001980.0001980.00019822
3/19650.0001980.0001980.00019823
2/19650.0001980.0001980.00019820
1/19650.0001980.0001980.00019821
12/19640.0001980.0001980.00019823
11/19640.0001980.0001980.00019821
10/19640.0001980.0001980.00019822
9/19640.0001980.0001980.00019822
8/19640.0001980.0001980.00019821
7/19640.0001980.0001980.00019823
6/19640.0001980.0001980.00019822
5/19640.0001980.0001980.00019821
4/19640.0001980.0001980.00019822
3/19640.0001980.0001980.00019822
2/19640.0001980.0001980.00019820
1/19640.0001980.0001980.00019823
12/19630.0001980.0001980.00019822
11/19630.0001980.0001980.00019821
10/19630.0001980.0001980.00019823
9/19630.0001980.0001980.00019821
8/19630.0001980.0001980.00019822
7/19630.0001980.0001980.00019823
6/19630.0001980.0001980.00019820
5/19630.0001980.0001980.00019823
4/19630.0001980.0001980.00019822
3/19630.0001980.0001980.00019821
2/19630.0001980.0001980.00019820
1/19630.0001980.0001980.00019823
12/19620.0001980.0001980.00019821
11/19620.0001980.0001980.00019822
10/19620.0001980.0001980.00019823
9/19620.0001980.0001980.00019820
8/19620.0001980.0001980.00019823
7/19620.0001980.0001980.00019822
6/19620.0001980.0001980.00019821
5/19620.0001980.0001980.00019823
4/19620.0001980.0001980.00019821
3/19620.0001980.0001980.00019822
2/19620.0001980.0001980.00019820
1/19620.0001980.0001980.00019823
12/19610.0001980.0001980.00019821
11/19610.0001980.0001980.00019822
10/19610.0001980.0001980.00019822
9/19610.0001980.0001980.00019821
8/19610.0001980.0001980.00019823
7/19610.0001980.0001980.00019821
6/19610.0001980.0001980.00019822
5/19610.0001980.0001980.00019823
4/19610.0001980.0001980.00019820
3/19610.0001980.0001980.00019823
2/19610.0001980.0001980.00019820
1/19610.0001980.0001980.00019822
12/19600.0001980.0001980.00019822
11/19600.0001980.0001980.00019822
10/19600.0001980.0001980.00019821
9/19600.0001980.0001980.00019822
8/19600.0001980.0001980.00019823
7/19600.0001980.0001980.00019821
6/19600.0001980.0001980.00019822
5/19600.0001980.0001980.00019822
4/19600.0001980.0001980.00019821
3/19600.0001980.0001980.00019823
2/19600.0001980.0001980.00019821
1/19600.0001980.0001980.00019821

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 JPY / UGX 비교하기 :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).