환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 JPY-일본 [일본 옌 / ¥]=25.6311 UGX-우간다 [우간다 실링] | 1 JPY=25.631078 UGX | 1 UGX-우간다 [우간다 실링]=0.039 JPY-일본 [일본 옌 / ¥] | 1 UGX=0.039015 JPY |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 JPY/UGX= | 최소 JPY/UGX= | 최대 JPY/UGX= | 실노동 일수 | 3/2024 | 26.015192 | 25.556221 | 26.594663 | 20 | 2/2024 | 25.909180 | 25.705281 | 26.225786 | 21 | 1/2024 | 26.067786 | 25.668204 | 26.767151 | 23 | 12/2023 | 26.244471 | 25.598029 | 26.826740 | 21 | 11/2023 | 25.277839 | 24.863134 | 25.835888 | 22 | 10/2023 | 25.090872 | 24.976338 | 25.275434 | 22 | 9/2023 | 25.316179 | 25.119996 | 25.629842 | 21 | 8/2023 | 25.490101 | 25.183643 | 25.993596 | 23 | 7/2023 | 25.958455 | 25.387368 | 26.526979 | 21 | 6/2023 | 26.243380 | 25.248391 | 26.954155 | 22 | 5/2023 | 27.208996 | 26.608667 | 27.702420 | 23 | 4/2023 | 28.103406 | 27.513694 | 28.717602 | 20 | 3/2023 | 28.059090 | 27.030795 | 29.026137 | 23 | 2/2023 | 27.710850 | 27.271431 | 28.495966 | 20 | 1/2023 | 28.315714 | 27.616155 | 28.682530 | 22 | 12/2022 | 27.368272 | 26.773617 | 28.268220 | 21 | 11/2022 | 26.426885 | 25.523346 | 27.082431 | 22 | 10/2022 | 25.952950 | 25.311829 | 26.556315 | 21 | 9/2022 | 26.706737 | 26.168430 | 27.261876 | 22 | 8/2022 | 28.377423 | 27.382026 | 29.551624 | 23 | 7/2022 | 27.752821 | 27.026342 | 28.800540 | 21 | 6/2022 | 27.977038 | 27.392150 | 29.333305 | 22 | 5/2022 | 28.201050 | 27.135218 | 29.450487 | 22 | 4/2022 | 28.018389 | 27.183022 | 29.192829 | 19 | 3/2022 | 30.298504 | 28.998983 | 31.391275 | 23 | 2/2022 | 30.513087 | 30.319859 | 30.812221 | 20 | 1/2022 | 30.717398 | 30.415718 | 30.981012 | 21 | 12/2021 | 31.208581 | 30.753277 | 31.601145 | 23 | 11/2021 | 31.167180 | 30.830111 | 31.642261 | 22 | 10/2021 | 31.660330 | 31.135494 | 32.040368 | 21 | 9/2021 | 32.056364 | 31.649231 | 32.343665 | 22 | 8/2021 | 32.200258 | 31.947754 | 32.639252 | 22 | 7/2021 | 32.233789 | 31.952594 | 32.630850 | 22 | 6/2021 | 32.181094 | 31.923737 | 32.407089 | 22 | 5/2021 | 32.548400 | 32.274513 | 32.764795 | 21 | 4/2021 | 33.231231 | 32.803948 | 33.469122 | 20 | 3/2021 | 33.677359 | 33.106644 | 34.320529 | 23 | 2/2021 | 34.786461 | 34.454226 | 35.082377 | 20 | 1/2021 | 35.559116 | 35.192408 | 35.925590 | 20 | 12/2020 | 35.356999 | 35.130085 | 35.533603 | 22 | 11/2020 | 35.516556 | 35.052522 | 36.016700 | 21 | 10/2020 | 35.341939 | 34.892785 | 35.883335 | 22 | 9/2020 | 35.006145 | 34.561958 | 35.375900 | 22 | 8/2020 | 34.687144 | 34.365374 | 34.988538 | 21 | 7/2020 | 34.704680 | 34.464221 | 35.227318 | 23 | 6/2020 | 34.747528 | 34.052959 | 35.119775 | 22 | 5/2020 | 35.374791 | 35.073968 | 35.858431 | 20 | 4/2020 | 35.165171 | 34.591486 | 35.791088 | 20 | 3/2020 | 35.040836 | 34.381929 | 36.289424 | 22 | 2/2020 | 33.404854 | 32.872328 | 34.075533 | 20 | 1/2020 | 33.662106 | 33.319406 | 34.298580 | 22 | 12/2019 | 33.698169 | 33.441157 | 34.104947 | 20 | 11/2019 | 33.946940 | 33.751656 | 34.392716 | 21 | 10/2019 | 34.192928 | 33.938434 | 34.521013 | 23 | 9/2019 | 34.227287 | 33.923888 | 34.734573 | 21 | 8/2019 | 34.757264 | 34.006720 | 35.208737 | 22 | 7/2019 | 34.155706 | 33.913713 | 34.384081 | 23 | 6/2019 | 34.520584 | 34.236687 | 34.853708 | 20 | 5/2019 | 34.264517 | 33.673721 | 34.654182 | 22 | 4/2019 | 33.481133 | 33.287909 | 33.697018 | 20 | 3/2019 | 33.332131 | 32.952821 | 33.636931 | 21 | 2/2019 | 33.279667 | 33.085286 | 33.719339 | 20 | 1/2019 | 34.001137 | 33.496544 | 34.635349 | 22 | 12/2018 | 33.071591 | 32.535726 | 33.732542 | 19 | 11/2018 | 33.011879 | 32.719986 | 33.444115 | 22 | 10/2018 | 33.477416 | 33.066751 | 33.840488 | 23 | 9/2018 | 33.988688 | 33.766249 | 34.318508 | 20 | 8/2018 | 33.618472 | 33.016512 | 34.001251 | 23 | 7/2018 | 33.744328 | 32.925510 | 35.000130 | 22 | 6/2018 | 34.900198 | 34.460179 | 35.452832 | 21 | 5/2018 | 33.954569 | 33.449808 | 34.552139 | 22 | 4/2018 | 34.290551 | 33.748809 | 34.745403 | 20 | 3/2018 | 34.490640 | 34.103970 | 34.965874 | 21 | 2/2018 | 33.690280 | 32.964510 | 34.207861 | 20 | 1/2018 | 32.832087 | 32.190549 | 33.449910 | 22 | 12/2017 | 32.070439 | 31.802711 | 32.429513 | 19 | 11/2017 | 32.253146 | 31.860052 | 32.749192 | 22 | 10/2017 | 32.221727 | 31.879462 | 32.637131 | 22 | 9/2017 | 32.504201 | 31.906249 | 33.522439 | 21 | 8/2017 | 32.807214 | 32.454311 | 33.183744 | 23 | 7/2017 | 32.016927 | 31.524237 | 32.653643 | 21 | 6/2017 | 32.425917 | 31.849109 | 32.996581 | 22 | 5/2017 | 32.336589 | 31.856790 | 32.855513 | 22 | 4/2017 | 32.815332 | 32.396033 | 33.170713 | 18 | 3/2017 | 31.837468 | 31.218731 | 32.705424 | 23 | 2/2017 | 31.737873 | 31.293396 | 32.019453 | 20 | 1/2017 | 31.330926 | 30.628500 | 31.828887 | 22 | 12/2016 | 30.974877 | 30.222883 | 31.835091 | 21 | 11/2016 | 32.878087 | 32.000078 | 33.759847 | 22 | 10/2016 | 33.091760 | 32.761885 | 33.529795 | 21 | 9/2016 | 33.187158 | 32.525109 | 33.818831 | 22 | 8/2016 | 33.302757 | 32.618749 | 33.712447 | 23 | 7/2016 | 32.439527 | 31.566434 | 33.697633 | 21 | 6/2016 | 31.946022 | 30.790165 | 33.742671 | 22 | 5/2016 | 30.717391 | 30.246052 | 31.441264 | 22 | 4/2016 | 30.475441 | 29.766738 | 31.015099 | 21 | 3/2016 | 29.789830 | 29.259606 | 30.192052 | 21 | 2/2016 | 29.877451 | 28.655186 | 30.817025 | 21 | 1/2016 | 29.188655 | 28.405445 | 29.756801 | 20 | 12/2015 | 27.671154 | 26.894303 | 28.799266 | 22 | 11/2015 | 27.902221 | 27.133985 | 29.358573 | 21 | 10/2015 | 30.297921 | 29.327106 | 31.044288 | 22 | 9/2015 | 30.506807 | 30.207223 | 30.784658 | 22 | 8/2015 | 28.887386 | 27.725232 | 30.362927 | 21 | 7/2015 | 27.409057 | 26.482085 | 29.234716 | 23 | 6/2015 | 25.802517 | 24.698582 | 26.940449 | 22 | 5/2015 | 24.858316 | 24.374437 | 25.152645 | 20 | 4/2015 | 25.037887 | 24.668511 | 25.236993 | 20 | 3/2015 | 24.530851 | 23.849427 | 25.157930 | 22 | 2/2015 | 24.178142 | 23.922330 | 24.423295 | 20 | 1/2015 | 24.193758 | 23.071620 | 24.834403 | 21 | 12/2014 | 23.194104 | 22.804617 | 23.948874 | 21 | 11/2014 | 23.486424 | 23.202130 | 23.844651 | 20 | 10/2014 | 24.762749 | 24.057652 | 25.191899 | 23 | 9/2014 | 24.353709 | 24.005480 | 24.861918 | 22 | 8/2014 | 25.348180 | 24.959615 | 25.755085 | 21 | 7/2014 | 25.861150 | 25.405409 | 26.301853 | 23 | 6/2014 | 25.241716 | 24.866886 | 25.650047 | 21 | 5/2014 | 24.851474 | 24.521477 | 25.119209 | 21 | 4/2014 | 24.644963 | 24.427185 | 24.898861 | 20 | 3/2014 | 24.760388 | 24.376000 | 25.113028 | 21 | 2/2014 | 24.199913 | 23.930802 | 24.741204 | 20 | 1/2014 | 24.035603 | 23.731539 | 24.271408 | 22 | 12/2013 | 24.336754 | 23.760412 | 24.737269 | 20 | 11/2013 | 25.239866 | 24.686976 | 25.717767 | 21 | 10/2013 | 25.936497 | 25.644101 | 26.324329 | 23 | 9/2013 | 25.914487 | 25.612394 | 26.240135 | 21 | 8/2013 | 26.334840 | 25.868892 | 26.732332 | 22 | 7/2013 | 25.972721 | 25.633347 | 26.509451 | 23 | 6/2013 | 26.617228 | 25.758963 | 27.526230 | 20 | 5/2013 | 25.595924 | 25.001706 | 26.213992 | 22 | 4/2013 | 26.350367 | 25.647543 | 27.792936 | 21 | 3/2013 | 27.602652 | 26.458116 | 28.407144 | 20 | 2/2013 | 28.574408 | 28.211587 | 28.966052 | 20 | 1/2013 | 30.191467 | 29.267654 | 31.163492 | 22 | 12/2012 | 32.045053 | 31.053697 | 32.858066 | 19 | 11/2012 | 32.288091 | 30.135015 | 32.940261 | 22 | 10/2012 | 32.682474 | 32.316906 | 33.204132 | 23 | 9/2012 | 32.166857 | 31.709499 | 32.888159 | 20 | 8/2012 | 31.634234 | 31.177981 | 32.163810 | 23 | 7/2012 | 31.227535 | 30.749174 | 31.734016 | 22 | 6/2012 | 31.326930 | 30.735167 | 32.114930 | 21 | 5/2012 | 31.061780 | 30.416215 | 31.748976 | 22 | 4/2012 | 30.790777 | 29.995229 | 31.424215 | 19 | 3/2012 | 30.081978 | 29.474311 | 31.531759 | 22 | 2/2012 | 29.687029 | 29.064605 | 30.741554 | 21 | 1/2012 | 31.313946 | 30.369757 | 32.020530 | 22 | 12/2011 | 31.430672 | 30.283903 | 32.689111 | 21 | 11/2011 | 33.282395 | 32.501257 | 33.750315 | 22 | 10/2011 | 36.529378 | 33.067137 | 37.686077 | 21 | 9/2011 | 36.659816 | 35.545645 | 37.747804 | 22 | 8/2011 | 35.788316 | 33.612206 | 36.914708 | 23 | 7/2011 | 32.594019 | 31.275512 | 33.736471 | 21 | 6/2011 | 30.568775 | 29.404074 | 33.120814 | 22 | 5/2011 | 29.435831 | 29.120966 | 29.890722 | 22 | 4/2011 | 28.400243 | 27.558994 | 29.308708 | 19 | 3/2011 | 29.354254 | 28.747338 | 30.501313 | 23 | 2/2011 | 28.390870 | 28.208767 | 28.864327 | 20 | 1/2011 | 28.203505 | 27.696497 | 28.974930 | 21 | 12/2010 | 27.665775 | 27.090074 | 28.656813 | 23 | 11/2010 | 27.763578 | 27.303584 | 28.551158 | 22 | 10/2010 | 27.720831 | 26.944959 | 28.390370 | 21 | 9/2010 | 26.694381 | 26.183021 | 27.084080 | 22 | 8/2010 | 26.175484 | 25.551584 | 27.092987 | 22 | 7/2010 | 25.739460 | 25.372204 | 26.033451 | 22 | 6/2010 | 24.840738 | 24.179608 | 25.710454 | 22 | 5/2010 | 23.870297 | 22.387682 | 25.600834 | 21 | 4/2010 | 22.344196 | 22.000821 | 22.766779 | 20 | 3/2010 | 22.791633 | 22.036818 | 23.542998 | 23 | 2/2010 | 22.140504 | 21.490797 | 23.003963 | 20 | 1/2010 | 21.215442 | 20.602436 | 21.842659 | 20 | 12/2009 | 21.142804 | 20.609329 | 21.820743 | 22 | 11/2009 | 21.037197 | 20.733523 | 21.730402 | 21 | 10/2009 | 20.986098 | 20.322228 | 21.659088 | 22 | 9/2009 | 21.380964 | 20.808594 | 21.822155 | 22 | 8/2009 | 21.754483 | 21.095642 | 22.105310 | 21 | 7/2009 | 22.214222 | 21.196081 | 23.397820 | 23 | 6/2009 | 22.056854 | 21.277686 | 23.350466 | 22 | 5/2009 | 23.209766 | 22.110561 | 24.115617 | 20 | 4/2009 | 21.957443 | 21.137204 | 22.989300 | 20 | 3/2009 | 20.864490 | 19.837848 | 21.994303 | 22 | 2/2009 | 21.172942 | 20.213517 | 21.871898 | 20 | 1/2009 | 21.770951 | 20.821491 | 22.370215 | 21 | 12/2008 | 21.375785 | 20.871838 | 22.139053 | 21 | 11/2008 | 20.315793 | 19.557707 | 20.851954 | 20 | 10/2008 | 18.088953 | 15.745165 | 21.421588 | 23 | 9/2008 | 15.404313 | 14.997065 | 15.826755 | 22 | 8/2008 | 14.831673 | 14.566051 | 15.082229 | 21 | 7/2008 | 15.246267 | 14.991868 | 15.652760 | 23 | 6/2008 | 14.962224 | 14.425094 | 15.607842 | 21 | 5/2008 | 15.736554 | 15.431310 | 16.162787 | 21 | 4/2008 | 16.397151 | 15.996781 | 16.804536 | 22 | 3/2008 | 16.865868 | 16.463576 | 17.662380 | 19 | 2/2008 | 15.957512 | 15.802770 | 16.392612 | 21 | 1/2008 | 15.813798 | 15.196320 | 16.204203 | 22 | 12/2007 | 15.175046 | 14.802376 | 15.642266 | 19 | 11/2007 | 15.406675 | 14.797445 | 15.843856 | 22 | 10/2007 | 15.065399 | 14.691383 | 15.364093 | 23 | 9/2007 | 15.247497 | 15.043472 | 15.484045 | 20 | 8/2007 | 14.833499 | 13.857085 | 15.767055 | 23 | 7/2007 | 13.546757 | 13.057386 | 14.061371 | 22 | 6/2007 | 13.339486 | 12.805560 | 13.870478 | 21 | 5/2007 | 13.979975 | 13.654632 | 14.263762 | 22 | 4/2007 | 14.495265 | 14.372722 | 14.678368 | 19 | 3/2007 | 14.874000 | 14.526816 | 15.212707 | 22 | 2/2007 | 14.476818 | 14.321080 | 14.640573 | 20 | 1/2007 | 14.821509 | 14.352273 | 15.160147 | 22 | 12/2006 | 15.425737 | 14.560533 | 15.877093 | 19 | 11/2006 | 15.479893 | 15.348808 | 15.811100 | 22 | 10/2006 | 15.482549 | 15.343857 | 15.794688 | 22 | 9/2006 | 15.787642 | 15.610048 | 15.944152 | 21 | 8/2006 | 15.893846 | 15.692395 | 16.069037 | 23 | 7/2006 | 15.927473 | 15.497754 | 16.233128 | 21 | 6/2006 | 16.123621 | 15.605660 | 16.589238 | 22 | 5/2006 | 16.371765 | 15.966768 | 16.706014 | 22 | 4/2006 | 15.584146 | 15.305598 | 16.011334 | 18 | 3/2006 | 15.504986 | 15.295129 | 15.721235 | 23 | 2/2006 | 15.379972 | 15.028860 | 15.683733 | 20 | 1/2006 | 15.731434 | 15.465210 | 16.046389 | 22 | 12/2005 | 15.297961 | 15.037658 | 15.635411 | 21 | 11/2005 | 15.483951 | 15.268314 | 15.801085 | 22 | 10/2005 | 16.109648 | 15.769220 | 16.397917 | 21 | 9/2005 | 16.633486 | 16.300243 | 16.871413 | 22 | 8/2005 | 16.409326 | 15.981201 | 16.773959 | 23 | 7/2005 | 15.584824 | 15.426567 | 15.863625 | 21 | 6/2005 | 15.979574 | 15.680294 | 16.385076 | 22 | 5/2005 | 16.552695 | 16.047970 | 17.023472 | 22 | 4/2005 | 16.351322 | 16.011790 | 16.835833 | 21 | 3/2005 | 16.213769 | 15.919380 | 16.430206 | 21 | 2/2005 | 16.257574 | 16.007809 | 16.497584 | 20 | 1/2005 | 16.594729 | 16.363937 | 16.917856 | 21 | 12/2004 | 16.646752 | 16.157059 | 17.124026 | 23 | 11/2004 | 16.496260 | 16.071347 | 17.101498 | 22 | 10/2004 | 15.940012 | 15.350849 | 16.428782 | 21 | 9/2004 | 15.801148 | 15.517656 | 16.120741 | 22 | 8/2004 | 15.837867 | 15.468068 | 16.074244 | 22 | 7/2004 | 16.040731 | 15.415488 | 16.529919 | 22 | 6/2004 | 16.780586 | 16.172731 | 17.282542 | 22 | 5/2004 | 16.813251 | 15.911381 | 17.405653 | 21 | 4/2004 | 18.179314 | 17.296103 | 18.608454 | 20 | 3/2004 | 18.116399 | 17.382265 | 18.849038 | 23 | 2/2004 | 17.952259 | 17.384088 | 18.610609 | 20 | 1/2004 | 18.239908 | 17.883165 | 18.543958 | 21 | 12/2003 | 18.010489 | 17.654059 | 18.250393 | 21 | 11/2003 | 18.105139 | 17.938196 | 18.515488 | 20 | 10/2003 | 18.053125 | 17.780672 | 18.385956 | 23 | 9/2003 | 17.202202 | 16.734376 | 17.840772 | 22 | 8/2003 | 16.744358 | 16.475212 | 17.664240 | 21 | 7/2003 | 16.792778 | 16.513287 | 17.254398 | 23 | 6/2003 | 16.956468 | 16.525701 | 17.329997 | 21 | 5/2003 | 16.610174 | 15.899024 | 17.126893 | 21 | 4/2003 | 16.413805 | 16.163931 | 16.820842 | 20 | 3/2003 | 16.527116 | 15.648055 | 17.055688 | 21 | 2/2003 | 15.685003 | 15.454824 | 15.965454 | 20 | 1/2003 | 15.584947 | 15.247375 | 15.811192 | 22 | 12/2002 | 14.972644 | 14.547752 | 15.416915 | 20 | 11/2002 | 14.952702 | 14.771504 | 15.162583 | 21 | 10/2002 | 14.529448 | 14.342871 | 14.947208 | 23 | 9/2002 | 14.892720 | 14.530739 | 15.356620 | 21 | 8/2002 | 15.010021 | 13.515857 | 15.367271 | 22 | 7/2002 | 15.175579 | 14.781959 | 15.607469 | 23 | 6/2002 | 14.550610 | 14.126169 | 15.123825 | 20 | 5/2002 | 14.126004 | 13.784339 | 14.510798 | 22 | 4/2002 | 13.582054 | 13.216382 | 14.002170 | 21 | 3/2002 | 13.382159 | 13.037946 | 13.722914 | 20 | 2/2002 | 12.996146 | 12.735936 | 13.172222 | 20 | 1/2002 | 13.074293 | 12.775498 | 13.282742 | 22 | 12/2001 | 13.439800 | 13.010095 | 13.980583 | 19 | 11/2001 | 14.207376 | 13.838955 | 14.537526 | 22 | 10/2001 | 14.533965 | 14.288794 | 15.326097 | 23 | 9/2001 | 14.937034 | 14.708155 | 15.096717 | 20 | 8/2001 | 14.772585 | 14.279199 | 15.145571 | 23 | 7/2001 | 14.140645 | 13.787308 | 14.349512 | 22 | 6/2001 | 14.772763 | 14.045407 | 15.370170 | 21 | 5/2001 | 15.189317 | 14.808433 | 16.158877 | 22 | 4/2001 | 14.821985 | 14.377467 | 15.337289 | 19 | 3/2001 | 14.640411 | 14.218349 | 15.072688 | 22 | 2/2001 | 15.535112 | 14.817730 | 16.144526 | 20 | 1/2001 | 15.612540 | 14.975386 | 16.024203 | 22 | 12/2000 | 15.776052 | 14.476410 | 16.656071 | 19 | 11/2000 | 17.029948 | 16.458835 | 17.403726 | 22 | 10/2000 | 16.893889 | 16.253849 | 17.209183 | 22 | 9/2000 | 16.733561 | 16.248955 | 17.176146 | 21 | 8/2000 | 15.720181 | 14.886865 | 16.503957 | 23 | 7/2000 | 15.001007 | 14.661510 | 15.463644 | 21 | 6/2000 | 15.091575 | 14.305255 | 15.776377 | 22 | 5/2000 | 16.759040 | 14.662462 | 17.264499 | 22 | 4/2000 | 16.536997 | 16.100184 | 16.947476 | 18 | 3/2000 | 16.106407 | 15.786335 | 16.766872 | 23 | 2/2000 | 15.352501 | 14.766177 | 15.790861 | 21 | 1/2000 | 15.511275 | 15.142437 | 16.078247 | 21 | 12/1999 | 16.373235 | 16.116783 | 16.563423 | 23 | 11/1999 | 15.687054 | 15.380750 | 16.508652 | 22 | 10/1999 | 14.956802 | 14.602715 | 15.488818 | 21 | 9/1999 | 15.116610 | 14.447354 | 15.725585 | 22 | 8/1999 | 14.141948 | 13.756541 | 14.692457 | 22 | 7/1999 | 13.721978 | 13.559831 | 13.959043 | 22 | 6/1999 | 13.545241 | 13.386590 | 13.692180 | 22 | 5/1999 | 13.087982 | 12.820390 | 13.397155 | 21 | 4/1999 | 13.247334 | 12.930750 | 13.527412 | 22 | 3/1999 | 13.039666 | 12.674878 | 13.280804 | 23 | 2/1999 | 12.983926 | 12.629610 | 13.380259 | 20 | 1/1999 | 12.918059 | 12.692886 | 13.436394 | 21 | 12/1998 | 9.979493 | 9.643825 | 10.312938 | 23 | 11/1998 | 9.776699 | 9.526499 | 10.124551 | 21 | 10/1998 | 9.526606 | 8.479238 | 9.950436 | 22 | 9/1998 | 8.821360 | 8.579632 | 9.158167 | 22 | 8/1998 | 8.594459 | 8.424473 | 8.801957 | 21 | 7/1998 | 8.875425 | 8.574744 | 9.089786 | 23 | 6/1998 | 8.878555 | 8.607943 | 9.218640 | 22 | 5/1998 | 9.162387 | 8.922086 | 9.418661 | 21 | 4/1998 | 9.497603 | 9.390054 | 9.668129 | 22 | 3/1998 | 9.792851 | 9.581484 | 10.001155 | 22 | 2/1998 | 10.012745 | 9.763797 | 10.246428 | 20 | 1/1998 | 9.718342 | 9.427154 | 10.013659 | 22 | 12/1997 | 9.424626 | 9.324788 | 9.553169 | 23 | 11/1997 | 9.516863 | 9.355066 | 9.957507 | 20 | 10/1997 | 10.014687 | 9.844740 | 10.167224 | 23 | 9/1997 | 10.221213 | 10.047007 | 10.518149 | 22 | 8/1997 | 10.739824 | 10.355451 | 11.045534 | 21 | 7/1997 | 10.661258 | 10.449386 | 10.846881 | 23 | 6/1997 | 10.447703 | 10.242971 | 10.679566 | 21 | 5/1997 | 9.931771 | 9.429825 | 10.327552 | 22 | 4/1997 | 9.440191 | 9.371281 | 9.503260 | 22 | 3/1997 | 9.613134 | 9.451302 | 9.821939 | 21 | 2/1997 | 9.470751 | 9.285864 | 9.728219 | 20 | 1/1997 | 9.465819 | 9.304137 | 9.575685 | 23 | 12/1996 | 9.654801 | 9.426231 | 9.802192 | 22 | 11/1996 | 9.591010 | 9.468820 | 9.668798 | 21 | 10/1996 | 9.724734 | 9.414548 | 9.838669 | 23 | 9/1996 | 9.860448 | 9.807156 | 9.933070 | 21 | 8/1996 | 9.933161 | 9.846279 | 10.021185 | 22 | 7/1996 | 9.905570 | 9.822431 | 9.966482 | 23 | 6/1996 | 10.079939 | 9.957747 | 10.151117 | 20 | 5/1996 | 10.374796 | 10.162373 | 10.546714 | 23 | 4/1996 | 10.136949 | 9.973423 | 10.546714 | 22 | 3/1996 | 10.133468 | 10.036622 | 10.228758 | 21 | 2/1996 | 10.102443 | 10.012063 | 10.197650 | 21 | 1/1996 | 10.079261 | 9.950756 | 10.201207 | 23 | 12/1995 | 8.970288 | 8.789780 | 9.084166 | 21 | 11/1995 | 8.840575 | 8.690055 | 9.015176 | 22 | 10/1995 | 8.949345 | 8.795423 | 9.046380 | 22 | 9/1995 | 9.211934 | 8.997548 | 9.514963 | 21 | 8/1995 | 9.665264 | 9.449031 | 9.975361 | 23 | 7/1995 | 10.161944 | 9.965935 | 10.446285 | 21 | 6/1995 | 10.589626 | 10.459028 | 10.674963 | 22 | 5/1995 | 10.615827 | 10.518939 | 10.715755 | 23 | 4/1995 | 10.609567 | 10.242493 | 10.835095 | 20 | 3/1995 | 9.993892 | 9.629513 | 10.250157 | 23 | 2/1995 | 9.639751 | 9.563753 | 9.730381 | 20 | 1/1995 | 9.631817 | 9.487393 | 9.759384 | 22 | 12/1994 | 8.975950 | 8.908746 | 9.030742 | 22 | 11/1994 | 8.966658 | 8.843855 | 9.053113 | 22 | 10/1994 | 8.802744 | 8.749392 | 8.871210 | 21 | 9/1994 | 8.950369 | 8.881593 | 9.013832 | 22 | 8/1994 | 8.944755 | 8.867322 | 9.071902 | 23 | 7/1994 | 9.072701 | 8.948946 | 9.211311 | 21 | 6/1994 | 8.998370 | 8.898734 | 9.166418 | 22 | 5/1994 | 9.048408 | 8.894244 | 9.228348 | 22 | 4/1994 | 9.271944 | 9.187381 | 9.357315 | 21 | 3/1994 | 9.106969 | 8.951145 | 9.309801 | 23 | 2/1994 | 9.200003 | 9.005958 | 9.479154 | 20 | 1/1994 | 8.806347 | 8.667707 | 8.974523 | 21 | 12/1993 | 11.659627 | 11.441901 | 11.908470 | 23 | 11/1993 | 11.886253 | 11.753706 | 12.054797 | 22 | 10/1993 | 11.626200 | 11.463020 | 11.769959 | 21 | 9/1993 | 11.647108 | 11.371855 | 11.958661 | 22 | 8/1993 | 12.303892 | 12.043059 | 12.786479 | 22 | 7/1993 | 11.816698 | 11.503023 | 12.450597 | 22 | 6/1993 | 11.387429 | 11.011687 | 11.925448 | 22 | 5/1993 | 10.783054 | 10.556060 | 11.081086 | 21 | 4/1993 | 10.567085 | 10.361056 | 10.764387 | 22 | 3/1993 | 10.495349 | 10.378072 | 10.587959 | 23 | 2/1993 | 10.128661 | 9.682733 | 10.438563 | 20 | 1/1993 | 9.547845 | 9.386588 | 9.691293 | 21 | 12/1992 | 9.901382 | 9.722982 | 10.114776 | 23 | 11/1992 | 9.907520 | 9.724164 | 10.027585 | 21 | 10/1992 | 9.474775 | 9.126224 | 9.749480 | 22 | 9/1992 | 8.951406 | 8.482771 | 9.542352 | 22 | 8/1992 | 8.589091 | 8.440810 | 8.689198 | 21 | 7/1992 | 8.827465 | 8.613194 | 9.051410 | 23 | 6/1992 | 9.199124 | 8.996778 | 9.348782 | 22 | 5/1992 | 9.179879 | 9.096140 | 9.290059 | 21 | 4/1992 | 9.175798 | 9.087006 | 9.226970 | 22 | 3/1992 | 9.300153 | 9.190826 | 9.432242 | 22 | 2/1992 | 9.440079 | 9.289945 | 9.569559 | 20 | 1/1992 | 9.374711 | 9.061498 | 9.645936 | 23 | 12/1991 | 5.993757 | 5.872165 | 6.114880 | 22 | 11/1991 | 6.137497 | 6.020442 | 6.260719 | 21 | 10/1991 | 6.320672 | 6.121389 | 6.432525 | 23 | 9/1991 | 6.158387 | 6.102946 | 6.239910 | 21 | 8/1991 | 6.218136 | 6.116675 | 6.423193 | 22 | 7/1991 | 6.317972 | 6.152439 | 6.445120 | 23 | 6/1991 | 6.215624 | 6.089428 | 6.395443 | 20 | 5/1991 | 6.044394 | 5.966596 | 6.121726 | 23 | 4/1991 | 6.027677 | 5.904946 | 6.205895 | 22 | 3/1991 | 5.714306 | 5.520482 | 5.976396 | 21 | 2/1991 | 5.546624 | 5.470684 | 5.617324 | 20 | 1/1991 | 5.512850 | 5.411047 | 5.589149 | 23 | 12/1990 | 2.809530 | 2.772352 | 2.838773 | 21 | 11/1990 | 2.878550 | 2.817927 | 2.924431 | 22 | 10/1990 | 2.922619 | 2.817726 | 3.005484 | 23 | 9/1990 | 2.815185 | 2.719111 | 2.872555 | 20 | 8/1990 | 2.641708 | 2.598669 | 2.715194 | 23 | 7/1990 | 2.725013 | 2.668863 | 2.773191 | 22 | 6/1990 | 2.727637 | 2.676749 | 2.778783 | 21 | 5/1990 | 2.707885 | 2.618618 | 2.808511 | 23 | 4/1990 | 2.670110 | 2.639324 | 2.702143 | 21 | 3/1990 | 2.796142 | 2.697253 | 2.867735 | 22 | 2/1990 | 2.890941 | 2.841668 | 2.935314 | 20 | 1/1990 | 2.943344 | 2.907927 | 2.983139 | 23 | 12/1989 | 1.549962 | 1.518125 | 1.589637 | 21 | 11/1989 | 1.618965 | 1.585192 | 1.640680 | 22 | 10/1989 | 1.661582 | 1.637725 | 1.694398 | 22 | 9/1989 | 1.687316 | 1.675398 | 1.700429 | 21 | 8/1989 | 1.709911 | 1.693395 | 1.721861 | 23 | 7/1989 | 1.692822 | 1.668991 | 1.715237 | 21 | 6/1989 | 1.728258 | 1.696397 | 1.756018 | 22 | 5/1989 | 1.765538 | 1.746768 | 1.777196 | 23 | 4/1989 | 1.771899 | 1.761817 | 1.786746 | 20 | 3/1989 | 1.790722 | 1.772319 | 1.805686 | 23 | 2/1989 | 1.811872 | 1.795845 | 1.823991 | 20 | 1/1989 | 1.799906 | 1.778130 | 1.817220 | 22 | 12/1988 | 0.944523 | 0.940475 | 0.947808 | 22 | 11/1988 | 0.946455 | 0.940598 | 0.953892 | 22 | 10/1988 | 0.940897 | 0.928467 | 0.951062 | 21 | 9/1988 | 0.925812 | 0.909884 | 0.933610 | 22 | 8/1988 | 0.936900 | 0.914848 | 0.948946 | 23 | 7/1988 | 0.920989 | 0.901384 | 0.935783 | 21 | 6/1988 | 0.917253 | 0.907730 | 0.924991 | 22 | 5/1988 | 0.901968 | 0.893386 | 0.914984 | 22 | 4/1988 | 0.890530 | 0.884825 | 0.894821 | 21 | 3/1988 | 0.880707 | 0.868596 | 0.893448 | 23 | 2/1988 | 0.878910 | 0.876072 | 0.882573 | 21 | 1/1988 | 0.867279 | 0.849556 | 0.879256 | 21 | 12/1987 | 0.282710 | 0.275067 | 0.289276 | 23 | 11/1987 | 0.275821 | 0.274525 | 0.277840 | 21 | 10/1987 | 0.277338 | 0.275679 | 0.279915 | 22 | 9/1987 | 0.279351 | 0.277382 | 0.282864 | 22 | 8/1987 | 0.278038 | 0.273461 | 0.282580 | 21 | 7/1987 | 0.271193 | 0.267461 | 0.274602 | 23 | 6/1987 | 0.277861 | 0.274913 | 0.279225 | 22 | 5/1987 | 0.280791 | 0.277185 | 0.282913 | 21 | 4/1987 | 0.279566 | 0.273455 | 0.284740 | 22 | 3/1987 | 0.267410 | 0.263688 | 0.272825 | 22 | 2/1987 | 0.264230 | 0.262320 | 0.266964 | 20 | 1/1987 | 0.266742 | 0.261869 | 0.270076 | 22 | 12/1986 | 0.073118 | 0.072495 | 0.073924 | 23 | 11/1986 | 0.074024 | 0.072798 | 0.075020 | 20 | 10/1986 | 0.076398 | 0.074755 | 0.077904 | 23 | 9/1986 | 0.078058 | 0.077217 | 0.078787 | 22 | 8/1986 | 0.078907 | 0.077842 | 0.079782 | 21 | 7/1986 | 0.079034 | 0.077283 | 0.080188 | 23 | 6/1986 | 0.077001 | 0.076349 | 0.077512 | 21 | 5/1986 | 0.077000 | 0.074950 | 0.078015 | 22 | 4/1986 | 0.074790 | 0.073464 | 0.076062 | 22 | 3/1986 | 0.072943 | 0.071227 | 0.074263 | 21 | 2/1986 | 0.072579 | 0.070983 | 0.074443 | 20 | 1/1986 | 0.069588 | 0.068887 | 0.070852 | 23 | 12/1985 | 0.026848 | 0.026511 | 0.027086 | 22 | 11/1985 | 0.027350 | 0.026733 | 0.027653 | 21 | 10/1985 | 0.026454 | 0.026223 | 0.026615 | 23 | 9/1985 | 0.025640 | 0.025119 | 0.026557 | 21 | 8/1985 | 0.025141 | 0.024911 | 0.025527 | 22 | 7/1985 | 0.025560 | 0.025081 | 0.025993 | 23 | 6/1985 | 0.026099 | 0.025774 | 0.026307 | 20 | 5/1985 | 0.026252 | 0.025792 | 0.027060 | 23 | 4/1985 | 0.026148 | 0.025633 | 0.026595 | 22 | 3/1985 | 0.027355 | 0.026173 | 0.028093 | 21 | 2/1985 | 0.027079 | 0.026446 | 0.028429 | 20 | 1/1985 | 0.026721 | 0.026468 | 0.026955 | 23 | 12/1984 | 0.016783 | 0.016648 | 0.016902 | 21 | 11/1984 | 0.016481 | 0.016292 | 0.016809 | 22 | 10/1984 | 0.016640 | 0.016430 | 0.016840 | 23 | 9/1984 | 0.016424 | 0.015942 | 0.017005 | 20 | 8/1984 | 0.015850 | 0.015724 | 0.015924 | 23 | 7/1984 | 0.015624 | 0.015490 | 0.015709 | 22 | 6/1984 | 0.015644 | 0.015505 | 0.015786 | 21 | 5/1984 | 0.015860 | 0.015651 | 0.016120 | 23 | 4/1984 | 0.015674 | 0.015420 | 0.015967 | 21 | 3/1984 | 0.015373 | 0.014782 | 0.015633 | 22 | 2/1984 | 0.015369 | 0.014835 | 0.015786 | 21 | 1/1984 | 0.015849 | 0.015614 | 0.016047 | 22 | 12/1983 | 0.007738 | 0.007631 | 0.007798 | 22 | 11/1983 | 0.007517 | 0.007440 | 0.007626 | 22 | 10/1983 | 0.007386 | 0.007345 | 0.007433 | 21 | 9/1983 | 0.007212 | 0.007120 | 0.007360 | 22 | 8/1983 | 0.007152 | 0.007075 | 0.007250 | 23 | 7/1983 | 0.007048 | 0.006982 | 0.007151 | 21 | 6/1983 | 0.006951 | 0.006883 | 0.006983 | 22 | 5/1983 | 0.006905 | 0.006795 | 0.006970 | 22 | 4/1983 | 0.006777 | 0.006727 | 0.006846 | 21 | 3/1983 | 0.006673 | 0.006575 | 0.006802 | 23 | 2/1983 | 0.006686 | 0.006661 | 0.006719 | 20 | 1/1983 | 0.006655 | 0.006599 | 0.006696 | 21 | 12/1982 | 0.004418 | 0.004342 | 0.004519 | 23 | 11/1982 | 0.004211 | 0.003990 | 0.004430 | 22 | 10/1982 | 0.004046 | 0.003987 | 0.004123 | 21 | 9/1982 | 0.004125 | 0.004078 | 0.004164 | 22 | 8/1982 | 0.004139 | 0.004080 | 0.004182 | 22 | 7/1982 | 0.004177 | 0.004146 | 0.004206 | 22 | 6/1982 | 0.004155 | 0.004132 | 0.004191 | 22 | 5/1982 | 0.004172 | 0.004100 | 0.004229 | 21 | 4/1982 | 0.004186 | 0.004134 | 0.004262 | 22 | 3/1982 | 0.004180 | 0.004124 | 0.004228 | 23 | 2/1982 | 0.004194 | 0.004144 | 0.004241 | 20 | 1/1982 | 0.004260 | 0.004205 | 0.004295 | 21 | 12/1981 | 0.002770 | 0.002735 | 0.002800 | 23 | 11/1981 | 0.002675 | 0.002593 | 0.002797 | 21 | 10/1981 | 0.002613 | 0.002581 | 0.002638 | 22 | 9/1981 | 0.002705 | 0.002638 | 0.002778 | 22 | 8/1981 | 0.002790 | 0.002654 | 0.002861 | 21 | 7/1981 | 0.002733 | 0.002675 | 0.002794 | 23 | 6/1981 | 0.002748 | 0.002707 | 0.002777 | 22 | 5/1981 | 0.002685 | 0.002659 | 0.002706 | 21 | 4/1981 | 0.002602 | 0.002552 | 0.002660 | 22 | 3/1981 | 0.002606 | 0.002539 | 0.002664 | 22 | 2/1981 | 0.002647 | 0.002581 | 0.002712 | 20 | 1/1981 | 0.002523 | 0.002475 | 0.002592 | 22 | 12/1980 | 0.000392 | 0.000372 | 0.000402 | 23 | 11/1980 | 0.000375 | 0.000371 | 0.000380 | 20 | 10/1980 | 0.000368 | 0.000363 | 0.000375 | 23 | 9/1980 | 0.000352 | 0.000344 | 0.000362 | 22 | 8/1980 | 0.000337 | 0.000331 | 0.000347 | 21 | 7/1980 | 0.000335 | 0.000325 | 0.000341 | 23 | 6/1980 | 0.000344 | 0.000338 | 0.000347 | 21 | 5/1980 | 0.000334 | 0.000321 | 0.000341 | 22 | 4/1980 | 0.000318 | 0.000314 | 0.000328 | 22 | 3/1980 | 0.000316 | 0.000306 | 0.000328 | 21 | 2/1980 | 0.000306 | 0.000301 | 0.000311 | 21 | 1/1980 | 0.000311 | 0.000307 | 0.000315 | 23 | 3/1979 | 0.000366 | 0.000365 | 0.000368 | 8 | 2/1979 | 0.000374 | 0.000369 | 0.000380 | 20 | 1/1979 | 0.000379 | 0.000372 | 0.000387 | 23 | 12/1978 | 0.000395 | 0.000382 | 0.000402 | 21 | 11/1978 | 0.000405 | 0.000391 | 0.000432 | 22 | 10/1978 | 0.000421 | 0.000410 | 0.000437 | 22 | 9/1978 | 0.000407 | 0.000402 | 0.000412 | 21 | 8/1978 | 0.000411 | 0.000400 | 0.000422 | 23 | 7/1978 | 0.000388 | 0.000380 | 0.000409 | 21 | 6/1978 | 0.000362 | 0.000350 | 0.000378 | 22 | 5/1978 | 0.000342 | 0.000337 | 0.000348 | 23 | 4/1978 | 0.000349 | 0.000339 | 0.000355 | 20 | 3/1978 | 0.000334 | 0.000324 | 0.000349 | 23 | 2/1978 | 0.000322 | 0.000319 | 0.000327 | 20 | 1/1978 | 0.000321 | 0.000319 | 0.000327 | 22 | 12/1977 | 0.000343 | 0.000339 | 0.000348 | 22 | 11/1977 | 0.000338 | 0.000332 | 0.000346 | 22 | 10/1977 | 0.000324 | 0.000316 | 0.000331 | 21 | 9/1977 | 0.000310 | 0.000308 | 0.000314 | 22 | 8/1977 | 0.000310 | 0.000308 | 0.000312 | 23 | 7/1977 | 0.000312 | 0.000309 | 0.000314 | 21 | 6/1977 | 0.000303 | 0.000298 | 0.000309 | 22 | 5/1977 | 0.000298 | 0.000297 | 0.000299 | 22 | 4/1977 | 0.000300 | 0.000297 | 0.000306 | 21 | 3/1977 | 0.000295 | 0.000292 | 0.000299 | 23 | 2/1977 | 0.000290 | 0.000287 | 0.000293 | 20 | 1/1977 | 0.000284 | 0.000282 | 0.000287 | 21 | 12/1976 | 0.000281 | 0.000278 | 0.000283 | 23 | 11/1976 | 0.000280 | 0.000279 | 0.000281 | 22 | 10/1976 | 0.000284 | 0.000281 | 0.000289 | 21 | 9/1976 | 0.000288 | 0.000286 | 0.000290 | 22 | 8/1976 | 0.000285 | 0.000282 | 0.000288 | 22 | 7/1976 | 0.000281 | 0.000278 | 0.000282 | 22 | 6/1976 | 0.000276 | 0.000275 | 0.000280 | 22 | 5/1976 | 0.000277 | 0.000275 | 0.000278 | 21 | 4/1976 | 0.000277 | 0.000275 | 0.000278 | 22 | 3/1976 | 0.000275 | 0.000274 | 0.000276 | 23 | 2/1976 | 0.000274 | 0.000272 | 0.000275 | 20 | 1/1976 | 0.000271 | 0.000270 | 0.000273 | 22 | 12/1975 | 0.000243 | 0.000242 | 0.000244 | 23 | 11/1975 | 0.000246 | 0.000245 | 0.000247 | 20 | 10/1975 | 0.000246 | 0.000245 | 0.000247 | 23 | 9/1975 | 0.000248 | 0.000245 | 0.000250 | 22 | 8/1975 | 0.000249 | 0.000249 | 0.000250 | 21 | 7/1975 | 0.000251 | 0.000249 | 0.000252 | 23 | 6/1975 | 0.000253 | 0.000250 | 0.000255 | 21 | 5/1975 | 0.000255 | 0.000254 | 0.000256 | 22 | 4/1975 | 0.000254 | 0.000252 | 0.000256 | 22 | 3/1975 | 0.000258 | 0.000254 | 0.000262 | 21 | 2/1975 | 0.000255 | 0.000250 | 0.000260 | 20 | 1/1975 | 0.000248 | 0.000246 | 0.000251 | 23 | 12/1974 | 0.000238 | 0.000236 | 0.000239 | 22 | 11/1974 | 0.000238 | 0.000237 | 0.000241 | 21 | 10/1974 | 0.000239 | 0.000237 | 0.000240 | 23 | 9/1974 | 0.000239 | 0.000235 | 0.000242 | 21 | 8/1974 | 0.000236 | 0.000235 | 0.000239 | 22 | 7/1974 | 0.000246 | 0.000240 | 0.000252 | 23 | 6/1974 | 0.000253 | 0.000250 | 0.000254 | 20 | 5/1974 | 0.000256 | 0.000253 | 0.000258 | 23 | 4/1974 | 0.000258 | 0.000255 | 0.000261 | 22 | 3/1974 | 0.000253 | 0.000245 | 0.000260 | 21 | 2/1974 | 0.000246 | 0.000239 | 0.000254 | 20 | 1/1974 | 0.000241 | 0.000235 | 0.000256 | 23 | 12/1973 | 0.000251 | 0.000250 | 0.000252 | 21 | 11/1973 | 0.000253 | 0.000250 | 0.000261 | 22 | 10/1973 | 0.000264 | 0.000263 | 0.000265 | 23 | 9/1973 | 0.000265 | 0.000264 | 0.000266 | 20 | 8/1973 | 0.000265 | 0.000263 | 0.000267 | 23 | 7/1973 | 0.000266 | 0.000263 | 0.000272 | 22 | 6/1973 | 0.000266 | 0.000265 | 0.000269 | 21 | 5/1973 | 0.000266 | 0.000264 | 0.000268 | 23 | 4/1973 | 0.000265 | 0.000263 | 0.000267 | 21 | 3/1973 | 0.000266 | 0.000263 | 0.000270 | 22 | 2/1973 | 0.000255 | 0.000233 | 0.000270 | 20 | 1/1973 | 0.000233 | 0.000232 | 0.000233 | 23 | 12/1972 | 0.000238 | 0.000237 | 0.000239 | 21 | 11/1972 | 0.000238 | 0.000237 | 0.000240 | 22 | 10/1972 | 0.000237 | 0.000237 | 0.000238 | 22 | 9/1972 | 0.000237 | 0.000237 | 0.000238 | 21 | 8/1972 | 0.000237 | 0.000237 | 0.000238 | 23 | 7/1972 | 0.000238 | 0.000237 | 0.000239 | 21 | 6/1972 | 0.000236 | 0.000235 | 0.000242 | 22 | 5/1972 | 0.000235 | 0.000234 | 0.000235 | 23 | 4/1972 | 0.000236 | 0.000234 | 0.000237 | 20 | 3/1972 | 0.000236 | 0.000236 | 0.000237 | 23 | 2/1972 | 0.000234 | 0.000231 | 0.000237 | 21 | 1/1972 | 0.000229 | 0.000227 | 0.000230 | 21 | 12/1971 | 0.000223 | 0.000218 | 0.000227 | 23 | 11/1971 | 0.000217 | 0.000216 | 0.000218 | 22 | 10/1971 | 0.000216 | 0.000214 | 0.000217 | 21 | 9/1971 | 0.000211 | 0.000205 | 0.000213 | 22 | 8/1971 | 0.000203 | 0.000199 | 0.000219 | 22 | 7/1971 | 0.000200 | 0.000200 | 0.000200 | 22 | 6/1971 | 0.000200 | 0.000200 | 0.000200 | 22 | 5/1971 | 0.000200 | 0.000200 | 0.000201 | 21 | 4/1971 | 0.000200 | 0.000200 | 0.000200 | 22 | 3/1971 | 0.000200 | 0.000200 | 0.000200 | 23 | 2/1971 | 0.000200 | 0.000200 | 0.000200 | 20 | 1/1971 | 0.000200 | 0.000199 | 0.000200 | 21 | 12/1970 | 0.000200 | 0.000200 | 0.000200 | 23 | 11/1970 | 0.000200 | 0.000200 | 0.000200 | 21 | 10/1970 | 0.000200 | 0.000200 | 0.000200 | 22 | 9/1970 | 0.000200 | 0.000199 | 0.000200 | 22 | 8/1970 | 0.000199 | 0.000199 | 0.000200 | 21 | 7/1970 | 0.000199 | 0.000199 | 0.000199 | 23 | 6/1970 | 0.000199 | 0.000199 | 0.000199 | 22 | 5/1970 | 0.000199 | 0.000199 | 0.000199 | 21 | 4/1970 | 0.000200 | 0.000199 | 0.000200 | 22 | 3/1970 | 0.000200 | 0.000200 | 0.000200 | 22 | 2/1970 | 0.000200 | 0.000200 | 0.000200 | 20 | 1/1970 | 0.000200 | 0.000199 | 0.000200 | 22 | 12/1969 | 0.000200 | 0.000200 | 0.000200 | 23 | 11/1969 | 0.000198 | 0.000198 | 0.000198 | 20 | 10/1969 | 0.000198 | 0.000198 | 0.000198 | 23 | 9/1969 | 0.000198 | 0.000198 | 0.000198 | 22 | 8/1969 | 0.000198 | 0.000198 | 0.000198 | 21 | 7/1969 | 0.000198 | 0.000198 | 0.000198 | 23 | 6/1969 | 0.000198 | 0.000198 | 0.000198 | 21 | 5/1969 | 0.000198 | 0.000198 | 0.000198 | 22 | 4/1969 | 0.000198 | 0.000198 | 0.000198 | 22 | 3/1969 | 0.000198 | 0.000198 | 0.000198 | 21 | 2/1969 | 0.000198 | 0.000198 | 0.000198 | 20 | 1/1969 | 0.000198 | 0.000198 | 0.000198 | 23 | 12/1968 | 0.000198 | 0.000198 | 0.000198 | 22 | 11/1968 | 0.000198 | 0.000198 | 0.000198 | 21 | 10/1968 | 0.000198 | 0.000198 | 0.000198 | 23 | 9/1968 | 0.000198 | 0.000198 | 0.000198 | 21 | 8/1968 | 0.000198 | 0.000198 | 0.000198 | 22 | 7/1968 | 0.000198 | 0.000198 | 0.000198 | 23 | 6/1968 | 0.000198 | 0.000198 | 0.000198 | 20 | 5/1968 | 0.000198 | 0.000198 | 0.000198 | 23 | 4/1968 | 0.000198 | 0.000198 | 0.000198 | 22 | 3/1968 | 0.000198 | 0.000198 | 0.000198 | 21 | 2/1968 | 0.000198 | 0.000198 | 0.000198 | 21 | 1/1968 | 0.000198 | 0.000198 | 0.000198 | 23 | 12/1967 | 0.000198 | 0.000198 | 0.000198 | 21 | 11/1967 | 0.000198 | 0.000198 | 0.000198 | 22 | 10/1967 | 0.000198 | 0.000198 | 0.000198 | 22 | 9/1967 | 0.000198 | 0.000198 | 0.000198 | 21 | 8/1967 | 0.000198 | 0.000198 | 0.000198 | 23 | 7/1967 | 0.000198 | 0.000198 | 0.000198 | 21 | 6/1967 | 0.000198 | 0.000198 | 0.000198 | 22 | 5/1967 | 0.000198 | 0.000198 | 0.000198 | 23 | 4/1967 | 0.000198 | 0.000198 | 0.000198 | 20 | 3/1967 | 0.000198 | 0.000198 | 0.000198 | 23 | 2/1967 | 0.000198 | 0.000198 | 0.000198 | 20 | 1/1967 | 0.000198 | 0.000198 | 0.000198 | 22 | 12/1966 | 0.000198 | 0.000198 | 0.000198 | 22 | 11/1966 | 0.000198 | 0.000198 | 0.000198 | 22 | 10/1966 | 0.000198 | 0.000198 | 0.000198 | 21 | 9/1966 | 0.000198 | 0.000198 | 0.000198 | 22 | 8/1966 | 0.000198 | 0.000198 | 0.000198 | 23 | 7/1966 | 0.000198 | 0.000198 | 0.000198 | 21 | 6/1966 | 0.000198 | 0.000198 | 0.000198 | 22 | 5/1966 | 0.000198 | 0.000198 | 0.000198 | 22 | 4/1966 | 0.000198 | 0.000198 | 0.000198 | 21 | 3/1966 | 0.000198 | 0.000198 | 0.000198 | 23 | 2/1966 | 0.000198 | 0.000198 | 0.000198 | 20 | 1/1966 | 0.000198 | 0.000198 | 0.000198 | 21 | 12/1965 | 0.000198 | 0.000198 | 0.000198 | 23 | 11/1965 | 0.000198 | 0.000198 | 0.000198 | 22 | 10/1965 | 0.000198 | 0.000198 | 0.000198 | 21 | 9/1965 | 0.000198 | 0.000198 | 0.000198 | 22 | 8/1965 | 0.000198 | 0.000198 | 0.000198 | 22 | 7/1965 | 0.000198 | 0.000198 | 0.000198 | 22 | 6/1965 | 0.000198 | 0.000198 | 0.000198 | 22 | 5/1965 | 0.000198 | 0.000198 | 0.000198 | 21 | 4/1965 | 0.000198 | 0.000198 | 0.000198 | 22 | 3/1965 | 0.000198 | 0.000198 | 0.000198 | 23 | 2/1965 | 0.000198 | 0.000198 | 0.000198 | 20 | 1/1965 | 0.000198 | 0.000198 | 0.000198 | 21 | 12/1964 | 0.000198 | 0.000198 | 0.000198 | 23 | 11/1964 | 0.000198 | 0.000198 | 0.000198 | 21 | 10/1964 | 0.000198 | 0.000198 | 0.000198 | 22 | 9/1964 | 0.000198 | 0.000198 | 0.000198 | 22 | 8/1964 | 0.000198 | 0.000198 | 0.000198 | 21 | 7/1964 | 0.000198 | 0.000198 | 0.000198 | 23 | 6/1964 | 0.000198 | 0.000198 | 0.000198 | 22 | 5/1964 | 0.000198 | 0.000198 | 0.000198 | 21 | 4/1964 | 0.000198 | 0.000198 | 0.000198 | 22 | 3/1964 | 0.000198 | 0.000198 | 0.000198 | 22 | 2/1964 | 0.000198 | 0.000198 | 0.000198 | 20 | 1/1964 | 0.000198 | 0.000198 | 0.000198 | 23 | 12/1963 | 0.000198 | 0.000198 | 0.000198 | 22 | 11/1963 | 0.000198 | 0.000198 | 0.000198 | 21 | 10/1963 | 0.000198 | 0.000198 | 0.000198 | 23 | 9/1963 | 0.000198 | 0.000198 | 0.000198 | 21 | 8/1963 | 0.000198 | 0.000198 | 0.000198 | 22 | 7/1963 | 0.000198 | 0.000198 | 0.000198 | 23 | 6/1963 | 0.000198 | 0.000198 | 0.000198 | 20 | 5/1963 | 0.000198 | 0.000198 | 0.000198 | 23 | 4/1963 | 0.000198 | 0.000198 | 0.000198 | 22 | 3/1963 | 0.000198 | 0.000198 | 0.000198 | 21 | 2/1963 | 0.000198 | 0.000198 | 0.000198 | 20 | 1/1963 | 0.000198 | 0.000198 | 0.000198 | 23 | 12/1962 | 0.000198 | 0.000198 | 0.000198 | 21 | 11/1962 | 0.000198 | 0.000198 | 0.000198 | 22 | 10/1962 | 0.000198 | 0.000198 | 0.000198 | 23 | 9/1962 | 0.000198 | 0.000198 | 0.000198 | 20 | 8/1962 | 0.000198 | 0.000198 | 0.000198 | 23 | 7/1962 | 0.000198 | 0.000198 | 0.000198 | 22 | 6/1962 | 0.000198 | 0.000198 | 0.000198 | 21 | 5/1962 | 0.000198 | 0.000198 | 0.000198 | 23 | 4/1962 | 0.000198 | 0.000198 | 0.000198 | 21 | 3/1962 | 0.000198 | 0.000198 | 0.000198 | 22 | 2/1962 | 0.000198 | 0.000198 | 0.000198 | 20 | 1/1962 | 0.000198 | 0.000198 | 0.000198 | 23 | 12/1961 | 0.000198 | 0.000198 | 0.000198 | 21 | 11/1961 | 0.000198 | 0.000198 | 0.000198 | 22 | 10/1961 | 0.000198 | 0.000198 | 0.000198 | 22 | 9/1961 | 0.000198 | 0.000198 | 0.000198 | 21 | 8/1961 | 0.000198 | 0.000198 | 0.000198 | 23 | 7/1961 | 0.000198 | 0.000198 | 0.000198 | 21 | 6/1961 | 0.000198 | 0.000198 | 0.000198 | 22 | 5/1961 | 0.000198 | 0.000198 | 0.000198 | 23 | 4/1961 | 0.000198 | 0.000198 | 0.000198 | 20 | 3/1961 | 0.000198 | 0.000198 | 0.000198 | 23 | 2/1961 | 0.000198 | 0.000198 | 0.000198 | 20 | 1/1961 | 0.000198 | 0.000198 | 0.000198 | 22 | 12/1960 | 0.000198 | 0.000198 | 0.000198 | 22 | 11/1960 | 0.000198 | 0.000198 | 0.000198 | 22 | 10/1960 | 0.000198 | 0.000198 | 0.000198 | 21 | 9/1960 | 0.000198 | 0.000198 | 0.000198 | 22 | 8/1960 | 0.000198 | 0.000198 | 0.000198 | 23 | 7/1960 | 0.000198 | 0.000198 | 0.000198 | 21 | 6/1960 | 0.000198 | 0.000198 | 0.000198 | 22 | 5/1960 | 0.000198 | 0.000198 | 0.000198 | 22 | 4/1960 | 0.000198 | 0.000198 | 0.000198 | 21 | 3/1960 | 0.000198 | 0.000198 | 0.000198 | 23 | 2/1960 | 0.000198 | 0.000198 | 0.000198 | 21 | 1/1960 | 0.000198 | 0.000198 | 0.000198 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 JPY / UGX 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|