환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/24

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/24

1 KES-케냐 [케냐 실링]=10.2196 KRW-대한민국 [남한 원]	1 KES=10.219574 KRW
1 KRW-대한민국 [남한 원]=0.0979 KES-케냐 [케냐 실링]	1 KRW=0.097851 KES

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-24

달	평균 KES/KRW=	최소 KES/KRW=	최대 KES/KRW=	실노동 일수
4/2024	10.391513	10.219574	10.637056	18
3/2024	9.768875	9.096704	10.234797	21
2/2024	8.772306	8.135707	9.192148	21
1/2024	8.283357	8.163709	8.376741	23
12/2023	8.448886	8.194450	8.619570	21
11/2023	8.587432	8.433123	8.975207	22
10/2023	9.043737	8.961967	9.157927	22
9/2023	9.079469	9.000678	9.158723	21
8/2023	9.186503	9.027361	9.323601	23
7/2023	9.067647	8.929028	9.285668	21
6/2023	9.281133	9.100455	9.618667	22
5/2023	9.680625	9.524352	9.868436	23
4/2023	9.841744	9.691479	9.926431	20
3/2023	10.045340	9.763472	10.309863	23
2/2023	10.185627	9.865615	10.388123	20
1/2023	10.046429	9.880421	10.326567	22
12/2022	10.520545	10.190658	10.770664	21
11/2022	11.126986	10.735192	11.729034	22
10/2022	11.796070	11.691318	11.946700	21
9/2022	11.609859	11.289796	11.906373	22
8/2022	11.047612	10.882281	11.251839	23
7/2022	11.056266	10.962594	11.229556	21
6/2022	10.903301	10.642094	11.046213	22
5/2022	10.897741	10.596113	11.115040	22
4/2022	10.720606	10.535527	10.994056	19
3/2022	10.676830	10.494581	10.886917	23
2/2022	10.540234	10.469787	10.616652	20
1/2022	10.544319	10.451414	10.646460	21
12/2021	10.479965	10.403606	10.568090	23
11/2021	10.577644	10.505248	10.632341	22
10/2021	10.656864	10.477051	10.816411	21
9/2021	10.648445	10.509013	10.790375	22
8/2021	10.622919	10.485055	10.790631	22
7/2021	10.587434	10.471032	10.661904	22
6/2021	10.406633	10.280261	10.528596	22
5/2021	10.451567	10.286542	10.605735	21
4/2021	10.353106	10.288791	10.495939	20
3/2021	10.310604	10.188349	10.389169	23
2/2021	10.140954	10.071378	10.271194	20
1/2021	10.017030	9.918906	10.137767	20
12/2020	9.900503	9.727885	10.147183	22
11/2020	10.201996	10.029521	10.430644	21
10/2020	10.530941	10.360012	10.736588	22
9/2020	10.862203	10.726592	11.020955	22
8/2020	10.966968	10.846814	11.121957	21
7/2020	11.155812	11.018717	11.266970	23
6/2020	11.337796	11.160816	11.481881	22
5/2020	11.521754	11.435223	11.620689	20
4/2020	11.480616	11.269968	11.715197	20
3/2020	11.744789	11.497212	12.153658	22
2/2020	11.855445	11.732776	12.069641	20
1/2020	11.561083	11.398892	11.900305	22
12/2019	11.583518	11.390473	11.749946	20
11/2019	11.416940	11.220471	11.616309	21
10/2019	11.421485	11.277239	11.592373	23
9/2019	11.503524	11.315528	11.688360	21
8/2019	11.724977	11.519851	11.902985	22
7/2019	11.402281	11.309295	11.498419	23
6/2019	11.533500	11.283920	11.706743	20
5/2019	11.712686	11.548908	11.810923	22
4/2019	11.305983	11.176893	11.514989	20
3/2019	11.278951	11.175915	11.400399	21
2/2019	11.208147	11.122635	11.259826	20
1/2019	11.055181	10.950577	11.139576	22
12/2018	10.977492	10.789603	11.068294	19
11/2018	11.007336	10.924093	11.090045	22
10/2018	11.195700	11.021608	11.324149	23
9/2018	11.103052	11.004871	11.205867	20
8/2018	11.150373	10.986841	11.273668	23
7/2018	11.168172	11.017373	11.321806	22
6/2018	10.836854	10.582887	11.116961	21
5/2018	10.698541	10.578409	10.796765	22
4/2018	10.581088	10.432479	10.721727	20
3/2018	10.599949	10.483945	10.735447	21
2/2018	10.642520	10.510387	10.820371	20
1/2018	10.372457	10.287786	10.502780	22
12/2017	10.519690	10.339627	10.627646	19
11/2017	10.634274	10.443850	10.817678	22
10/2017	10.946329	10.777139	11.102019	22
9/2017	10.979076	10.861229	11.103908	21
8/2017	10.931421	10.799736	11.062052	23
7/2017	10.917924	10.727878	11.145617	21
6/2017	10.946371	10.819147	11.031775	22
5/2017	10.902873	10.778507	11.074091	22
4/2017	10.975836	10.829325	11.063064	18
3/2017	11.026354	10.807826	11.295748	23
2/2017	11.031160	10.915481	11.136252	20
1/2017	11.396935	11.149894	11.812285	22
12/2016	11.609019	11.395861	11.942029	21
11/2016	11.445658	11.171351	11.600891	22
10/2016	11.126479	10.872054	11.302042	21
9/2016	10.963292	10.749391	11.129814	22
8/2016	10.956901	10.757082	11.083983	23
7/2016	11.275486	11.066140	11.523953	21
6/2016	11.546505	11.322943	11.826399	22
5/2016	11.673560	11.268120	11.828222	22
4/2016	11.336716	11.133799	11.474697	21
3/2016	11.682361	11.221695	12.132035	21
2/2016	11.946220	11.658854	12.193588	21
1/2016	11.769315	11.627881	11.893207	20
12/2015	11.495880	11.355667	11.630498	22
11/2015	11.302470	11.099463	11.477774	21
10/2015	11.151068	10.866650	11.342766	22
9/2015	11.258989	10.991568	11.362945	22
8/2015	11.514236	11.342445	11.683645	21
7/2015	11.308841	10.935567	11.629956	23
6/2015	11.390631	11.173913	11.560555	22
5/2015	11.335317	11.180414	11.475133	20
4/2015	11.615605	11.320544	11.944174	20
3/2015	12.130966	11.987159	12.369286	22
2/2015	12.050622	11.873958	12.196177	20
1/2015	11.921353	11.746593	12.241392	21
12/2014	12.195668	11.921777	12.347048	21
11/2014	12.204298	12.019517	12.388168	20
10/2014	11.897820	11.713857	12.092694	23
9/2014	11.646125	11.472602	11.849309	22
8/2014	11.621973	11.465870	11.799353	21
7/2014	11.627565	11.485889	11.733485	23
6/2014	11.629193	11.558269	11.703207	21
5/2014	11.712644	11.610007	11.851365	21
4/2014	12.026639	11.844988	12.244921	20
3/2014	12.372929	12.267115	12.514113	21
2/2014	12.405699	12.263831	12.535527	20
1/2014	12.385173	12.158524	12.684165	22
12/2013	12.195395	12.095515	12.348726	20
11/2013	12.331225	12.147532	12.530189	21
10/2013	12.516481	12.351886	12.656455	23
9/2013	12.405655	12.285057	12.551576	21
8/2013	12.764056	12.668561	12.896740	22
7/2013	12.964296	12.750326	13.278153	23
6/2013	13.283115	13.119015	13.522277	20
5/2013	13.224481	12.916364	13.386432	22
4/2013	13.325753	13.148636	13.500903	21
3/2013	12.859609	12.493110	13.038244	20
2/2013	12.444221	12.312207	12.584418	20
1/2013	12.270289	12.158558	12.442723	22
12/2012	12.515568	12.384561	12.621484	19
11/2012	12.701020	12.599387	12.802915	22
10/2012	13.005818	12.796666	13.129721	23
9/2012	13.289205	13.076555	13.489220	20
8/2012	13.482528	13.425641	13.562907	23
7/2012	13.600890	13.447546	13.773787	22
6/2012	13.743522	13.590277	13.931433	21
5/2012	13.748180	13.569433	13.912658	22
4/2012	13.667656	13.488384	13.784282	19
3/2012	13.612872	13.427059	13.758716	22
2/2012	13.529100	13.356587	13.707124	21
1/2012	13.293449	13.084073	13.692414	22
12/2011	13.291700	12.575055	14.000364	21
11/2011	12.159635	11.422442	12.895200	22
10/2011	11.372520	11.011104	11.722787	21
9/2011	11.622008	11.251356	12.027611	22
8/2011	11.572219	11.370883	11.707464	23
7/2011	11.777790	11.537889	12.032353	21
6/2011	12.147161	11.758455	12.523513	22
5/2011	12.702454	12.521723	12.942852	22
4/2011	12.947744	12.829839	13.090651	19
3/2011	13.303256	13.067505	13.596818	23
2/2011	13.712542	13.587303	13.870959	20
1/2011	13.820916	13.719306	13.919530	21
12/2010	14.223633	13.907059	14.410240	23
11/2010	14.073936	13.768649	14.606224	22
10/2010	13.906376	13.707927	14.016859	21
9/2010	14.362459	14.083367	14.692283	22
8/2010	14.660379	14.440024	14.843430	22
7/2010	14.822748	14.640678	15.138849	22
6/2010	15.009522	14.579329	15.460716	22
5/2010	14.834203	14.249415	15.671306	21
4/2010	14.406568	14.220275	14.568271	20
3/2010	14.778842	14.642026	15.012766	23
2/2010	15.070447	14.787820	15.396794	20
1/2010	15.028172	14.760720	15.299704	20
12/2009	15.445328	15.255793	15.733219	22
11/2009	15.581947	15.455392	15.733009	21
10/2009	15.600757	15.412212	15.866027	22
9/2009	16.114706	15.789885	16.370233	22
8/2009	16.271999	15.981823	16.490365	21
7/2009	16.486427	15.978796	16.955792	23
6/2009	16.247434	15.902285	16.779872	22
5/2009	16.114789	15.930650	16.678114	20
4/2009	16.809608	16.255768	17.182181	20
3/2009	18.134064	16.680454	19.794714	22
2/2009	18.168197	17.396085	19.404359	20
1/2009	17.219145	16.717923	17.631019	21
12/2008	17.681492	16.491382	18.757218	21
11/2008	17.926850	16.075090	19.230637	20
10/2008	17.271329	15.629809	18.829787	23
9/2008	15.852436	15.280294	16.495846	22
8/2008	15.449909	15.156811	15.824058	21
7/2008	15.275501	14.875478	16.206147	23
6/2008	16.171434	15.968331	16.500991	21
5/2008	16.765854	16.314388	17.003794	21
4/2008	15.881834	15.202686	16.296100	22
3/2008	15.164111	13.996958	16.065660	19
2/2008	13.437543	12.992945	13.787451	21
1/2008	13.744035	12.834066	14.416935	22
12/2007	14.728110	14.335084	15.156786	19
11/2007	14.052072	13.550668	15.158110	22
10/2007	13.692070	13.463886	13.821448	23
9/2007	13.880190	13.665014	14.111078	20
8/2007	13.972825	13.788700	14.095457	23
7/2007	13.691532	13.443344	13.823014	22
6/2007	13.947851	13.850559	14.028931	21
5/2007	13.829614	13.675488	13.986937	22
4/2007	13.585719	13.490129	13.699824	19
3/2007	13.622462	13.552325	13.708171	22
2/2007	13.476171	13.321234	13.658837	20
1/2007	13.403241	13.274728	13.514673	22
12/2006	13.286204	13.101917	13.412984	19
11/2006	13.175495	13.053207	13.334059	22
10/2006	13.203901	13.028603	13.328965	22
9/2006	13.085362	12.943625	13.238729	21
8/2006	13.200239	13.051945	13.280613	23
7/2006	12.914918	12.768519	13.012875	21
6/2006	13.006489	12.815166	13.148108	22
5/2006	13.114563	12.976082	13.256057	22
4/2006	13.363711	13.194606	13.527684	18
3/2006	13.499835	13.363206	13.658073	23
2/2006	13.499206	13.236197	13.681791	20
1/2006	13.623934	13.468693	13.932066	22
12/2005	13.992939	13.776898	14.153042	21
11/2005	13.940704	13.746289	14.264340	22
10/2005	14.199431	14.083629	14.379606	21
9/2005	13.909484	13.646765	14.232322	22
8/2005	13.474157	13.307018	13.687342	23
7/2005	13.614252	13.381005	13.851167	21
6/2005	13.203014	13.029396	13.541845	22
5/2005	13.120921	13.010574	13.225085	22
4/2005	13.251945	13.012482	13.489595	21
3/2005	13.481660	13.138984	13.832296	21
2/2005	13.299614	13.115527	13.412556	20
1/2005	13.333420	13.197909	13.502026	21
12/2004	13.174401	12.738372	13.640144	23
11/2004	13.380857	12.887695	13.792284	22
10/2004	14.059498	13.766581	14.216722	21
9/2004	14.212746	14.056892	14.407373	22
8/2004	14.306733	13.978772	14.540909	22
7/2004	14.659900	14.418818	14.899906	22
6/2004	14.549908	14.402730	14.738692	22
5/2004	14.906807	14.594760	15.201443	21
4/2004	14.647451	14.362543	14.978798	20
3/2004	15.075870	14.740216	15.523730	23
2/2004	15.275356	15.073033	15.678224	20
1/2004	15.513270	15.240068	15.749615	21
12/2003	15.791968	15.522599	16.275762	21
11/2003	15.368907	14.663676	15.825144	20
10/2003	15.036313	14.603327	15.540861	23
9/2003	15.011439	14.628127	15.472827	22
8/2003	15.512162	14.929805	15.864883	21
7/2003	15.864521	15.608255	16.211232	23
6/2003	16.148269	15.817248	16.367194	21
5/2003	16.932822	16.451124	18.030893	21
4/2003	16.132081	15.748378	16.493798	20
3/2003	15.944812	15.439897	16.327536	21
2/2003	15.444950	15.229287	15.658198	20
1/2003	15.155235	14.962395	15.398902	22
12/2002	15.151328	14.913223	15.353015	20
11/2002	15.167990	14.819159	15.531406	21
10/2002	15.589232	15.234931	15.912617	23
9/2002	15.312111	15.061828	15.542557	21
8/2002	15.213047	14.822069	15.498064	22
7/2002	14.978965	14.633899	15.448892	23
6/2002	15.429193	14.967254	15.683746	20
5/2002	16.036445	15.553735	16.550042	22
4/2002	16.767557	16.441089	17.084512	21
3/2002	16.930750	16.751636	17.085249	20
2/2002	16.891453	16.697364	17.055035	20
1/2002	16.760478	16.603018	17.132083	22
12/2001	16.362621	16.061296	16.909278	19
11/2001	16.206837	15.958016	16.518469	22
10/2001	16.397421	16.158477	16.648545	23
9/2001	16.290996	16.009441	16.670612	20
8/2001	16.188128	16.021574	16.379997	23
7/2001	16.346261	15.486261	16.675244	22
6/2001	16.384579	15.538648	16.586128	21
5/2001	16.460414	15.765613	16.714534	22
4/2001	17.068373	16.462302	17.657474	19
3/2001	16.595509	16.103443	17.252391	22
2/2001	15.970486	15.630860	16.247411	20
1/2001	16.162897	15.891816	16.365614	22
12/2000	15.389635	14.711050	16.107705	19
11/2000	14.673762	14.192942	15.512541	22
10/2000	14.224894	14.116783	14.355863	22
9/2000	14.283590	14.114215	14.438105	21
8/2000	14.573943	14.191939	14.926907	23
7/2000	14.537856	14.048846	15.009727	21
6/2000	14.416612	14.179959	14.752076	22
5/2000	13.316269	12.935743	14.803836	22
4/2000	13.739247	13.158020	14.080583	18
3/2000	14.062079	13.800025	14.244841	23
2/2000	14.514715	14.275811	14.911543	21
1/2000	14.973589	14.377345	15.575109	21
12/1999	14.003401	13.852613	14.254791	23
11/1999	14.818356	14.270147	15.388813	22
10/1999	15.720860	15.288024	15.963928	21
9/1999	15.356605	15.007231	15.812441	22
8/1999	15.466196	15.061342	15.800497	22
7/1999	14.983205	14.511576	15.766617	22
6/1999	14.778510	14.568003	15.095893	22
5/1999	15.502781	15.116124	15.824628	21
4/1999	15.748134	15.197108	16.201031	22
3/1999	16.284415	15.963075	16.454525	23
2/1999	16.211332	16.003354	16.461106	20
1/1999	16.634932	16.296213	17.253739	21
12/1998	21.386403	21.069838	21.831957	23
11/1998	22.654564	21.469178	23.505827	21
10/1998	24.242406	23.487975	25.244311	22
9/1998	23.842841	22.665472	24.617690	22
8/1998	21.758886	20.607609	22.427839	21
7/1998	21.357392	20.144391	22.451632	23
6/1998	23.100158	22.665832	23.659223	22
5/1998	23.285314	22.286775	23.943077	21
4/1998	22.806098	22.126673	23.870197	22
3/1998	24.292721	22.352319	26.502384	22
2/1998	26.598667	25.327377	27.888859	20
1/1998	27.774101	24.688230	29.516102	22
12/1997	22.772895	17.692237	29.670170	23
11/1997	16.049036	15.021074	17.854677	20
10/1997	14.119053	13.726789	15.072548	23
9/1997	13.606012	13.200594	13.875177	22
8/1997	13.059585	12.741470	13.437804	21
7/1997	13.357889	12.965937	13.635948	23
6/1997	13.692933	13.551290	13.825551	21
5/1997	13.899176	13.697953	14.019816	22
4/1997	13.868000	13.676578	14.210017	22
3/1997	13.743088	13.361851	14.216119	21
2/1997	13.681345	13.390417	13.957376	20
1/1997	14.050580	13.753232	14.600381	23
12/1996	13.938381	13.711001	14.164023	22
11/1996	14.051708	13.862035	14.228622	21
10/1996	13.832634	13.650039	14.107963	23
9/1996	13.784350	13.677390	13.900110	21
8/1996	13.815073	13.712214	13.910049	22
7/1996	13.604159	13.368434	13.831701	23
6/1996	13.168129	12.926846	13.463408	20
5/1996	12.776282	12.689182	12.983801	23
4/1996	12.925750	12.726508	13.084349	22
3/1996	13.050744	12.933018	13.125878	21
2/1996	13.023644	12.852756	13.190324	21
1/1996	13.228727	12.836457	13.603918	23
12/1995	15.551887	15.367049	15.691184	21
11/1995	15.771252	15.527119	15.910924	22
10/1995	15.741859	15.616822	15.926953	22
9/1995	15.599690	15.421472	15.909564	21
8/1995	15.703516	15.374002	16.145018	23
7/1995	16.027484	15.877902	16.144449	21
6/1995	15.919201	15.715098	16.047960	22
5/1995	15.811447	15.336511	16.259718	23
4/1995	16.171492	15.997028	16.401275	20
3/1995	16.093104	15.691483	16.545851	23
2/1995	15.703948	15.442382	15.955549	20
1/1995	15.508789	15.268712	15.731966	22
12/1994	15.406335	15.291820	15.552233	22
11/1994	15.816013	15.518546	16.296029	22
10/1994	16.093435	15.778963	16.368150	21
9/1994	15.828025	15.593545	15.951242	22
8/1994	15.723363	15.562829	16.036634	23
7/1994	15.759856	15.519984	16.222965	21
6/1994	15.312723	14.928139	15.718428	22
5/1994	15.067362	14.910961	15.237809	22
4/1994	14.774326	14.614557	15.080077	21
3/1994	14.798429	14.582507	14.971163	23
2/1994	14.527199	14.306307	14.714316	20
1/1994	14.485125	14.410348	14.605312	21
12/1993	13.058380	12.850949	13.213362	23
11/1993	13.004536	12.911621	13.121698	22
10/1993	13.428921	13.111039	13.757604	21
9/1993	13.543431	13.222906	13.786949	22
8/1993	13.011494	12.688830	13.206351	22
7/1993	13.080524	12.579294	13.248180	22
6/1993	13.564855	13.121230	14.036111	22
5/1993	13.924918	13.719673	14.146427	21
4/1993	13.868460	13.658945	14.165249	22
3/1993	13.360611	13.195924	13.672423	23
2/1993	13.463751	13.264944	13.635614	20
1/1993	13.713941	13.393701	14.122464	21
12/1992	22.662322	22.059133	23.122507	23
11/1992	22.515351	22.331139	22.850499	21
10/1992	23.995200	23.131276	25.229350	22
9/1992	25.199186	23.625365	26.556093	22
8/1992	25.755668	25.243262	26.518154	21
7/1992	25.016761	24.629010	25.357474	23
6/1992	23.944338	23.280809	24.840327	22
5/1992	23.072986	22.640745	23.590342	21
4/1992	22.508963	22.183796	22.861494	22
3/1992	22.097960	21.903939	22.406106	22
2/1992	22.505224	22.111790	23.264813	20
1/1992	22.946031	22.310531	23.772747	23
12/1991	26.446746	25.511551	27.256368	22
11/1991	25.422803	24.853319	26.054543	21
10/1991	24.348075	24.075821	24.681995	23
9/1991	23.965087	23.074501	24.490416	21
8/1991	23.037703	22.195461	23.338450	22
7/1991	22.438052	21.764480	23.103870	23
6/1991	22.387951	21.966619	22.911219	20
5/1991	23.210890	22.802253	23.683490	23
4/1991	23.545437	22.594293	24.075677	22
3/1991	24.787367	23.417991	26.100606	21
2/1991	26.849768	26.100606	27.448547	20
1/1991	26.254334	25.686886	26.769054	23
12/1990	35.875881	34.877516	36.510310	21
11/1990	36.273598	35.689628	36.577513	22
10/1990	35.497022	34.694722	36.083982	23
9/1990	34.545891	34.172302	35.097673	20
8/1990	34.633711	33.871400	35.177268	23
7/1990	33.108037	32.291971	34.117397	22
6/1990	32.099513	31.612648	32.568408	21
5/1990	32.028315	31.518170	32.461771	23
4/1990	31.376904	30.826104	31.648553	21
3/1990	30.622594	30.383583	31.002244	22
2/1990	30.780723	30.511919	31.073532	20
1/1990	30.084041	29.553428	30.545871	23
12/1989	33.026788	32.147331	34.194950	21
11/1989	31.490151	31.039299	32.164119	22
10/1989	30.950553	30.215331	31.394896	22
9/1989	29.800975	29.213813	30.968450	21
8/1989	30.149061	29.603571	31.284040	23
7/1989	30.527852	29.835514	31.065040	21
6/1989	29.200505	28.352882	29.590238	22
5/1989	29.873157	28.839227	30.870635	23
4/1989	31.057382	30.839176	31.333686	20
3/1989	31.401681	30.924458	31.822221	23
2/1989	31.890114	31.495295	32.219167	20
1/1989	32.516369	31.824492	33.748466	22
12/1988	35.238620	34.582658	35.992630	22
11/1988	35.684735	35.241238	36.214604	22
10/1988	35.126229	34.622684	35.745644	21
9/1988	34.733715	34.310779	35.223520	22
8/1988	34.649635	34.171397	35.101131	23
7/1988	35.566100	34.734792	36.100559	21
6/1988	37.584807	36.044581	38.524838	22
5/1988	39.315330	38.485210	39.803041	22
4/1988	40.044303	39.601600	40.469106	21
3/1988	40.444458	39.932840	40.986526	23
2/1988	40.917075	40.397241	41.551136	21
1/1988	42.981661	41.861445	44.846764	21
12/1987	57.366563	56.189801	58.952137	23
11/1987	55.975696	54.924899	57.353417	21
10/1987	52.966479	51.874693	54.567333	22
9/1987	52.715360	51.931413	53.259223	22
8/1987	51.519544	50.485399	52.647584	21
7/1987	51.878156	51.499078	52.577050	23
6/1987	53.086460	52.063550	53.983929	22
5/1987	54.946668	53.533472	55.978236	21
4/1987	55.055253	54.623209	55.759109	22
3/1987	55.060706	54.574389	55.575799	22
2/1987	55.194414	54.280085	56.116803	20
1/1987	54.369043	52.581387	56.715808	22
12/1986	63.150115	62.331095	64.340826	23
11/1986	62.509252	61.539312	63.643984	20
10/1986	63.480887	61.623067	64.376856	23
9/1986	63.090051	62.143853	64.339299	22
8/1986	62.905234	62.192490	63.419790	21
7/1986	61.170250	60.220125	62.405638	23
6/1986	59.558085	57.409681	60.539265	21
5/1986	59.735481	57.785237	61.079756	22
4/1986	58.572004	55.709314	60.984084	22
3/1986	58.736915	56.967334	60.016011	21
2/1986	57.263191	55.361269	60.169652	20
1/1986	55.282721	54.755873	56.236202	23
12/1985	67.124028	66.373381	68.204750	22
11/1985	65.492019	64.714770	67.371799	21
10/1985	64.371602	63.527357	65.103766	23
9/1985	60.360357	57.725764	64.128822	21
8/1985	60.708014	59.192195	61.560776	22
7/1985	58.106827	55.456211	60.593347	23
6/1985	55.094796	54.442877	56.173938	20
5/1985	53.959805	51.620543	55.300284	23
4/1985	53.563636	52.177538	55.454267	22
3/1985	49.264814	47.401596	52.982213	21
2/1985	48.770597	46.560814	50.144470	20
1/1985	50.184289	49.802456	50.748406	23
12/1984	49.559694	49.084444	50.148294	21
11/1984	51.017025	49.588204	52.076993	22
10/1984	49.849388	48.922754	50.547930	23
9/1984	50.598457	48.488071	52.657210	20
8/1984	52.722280	52.167554	53.161614	23
7/1984	53.350507	52.601309	53.941735	22
6/1984	54.892811	53.798384	55.995450	21
5/1984	54.734454	54.080649	55.410478	23
4/1984	56.375039	55.164281	57.270612	21
3/1984	57.235550	56.080145	58.306588	22
2/1984	55.558251	53.961132	57.495465	21
1/1984	53.946982	53.390336	55.512484	22
12/1983	50.987112	50.564524	51.873353	22
11/1983	52.141519	51.481339	52.737814	22
10/1983	53.198913	52.660255	53.655870	21
9/1983	52.261008	51.774060	52.655263	22
8/1983	52.084178	50.968186	53.235214	23
7/1983	53.220116	52.356945	53.951985	21
6/1983	53.745573	53.101221	54.362883	22
5/1983	54.781978	54.207696	55.311340	22
4/1983	54.971161	54.710592	55.248174	21
3/1983	55.222637	54.423071	56.301011	23
2/1983	55.118033	54.071596	55.906570	20
1/1983	55.974965	54.259989	57.209875	21
12/1982	60.220477	59.001145	61.424855	23
11/1982	57.655925	57.071698	58.716213	22
10/1982	58.396216	57.672248	59.101213	21
9/1982	59.149362	58.192642	60.312463	22
8/1982	59.894186	58.792269	61.174427	22
7/1982	60.185127	59.089036	61.609821	22
6/1982	60.971604	59.331096	62.961298	22
5/1982	63.219288	62.360218	63.910865	21
4/1982	60.746892	60.133957	62.296739	22
3/1982	61.148739	60.340517	62.186910	23
2/1982	62.009587	61.081322	62.678704	20
1/1982	63.566495	62.427536	64.837573	21
12/1981	63.479902	62.539104	64.381343	23
11/1981	63.797453	62.842936	64.782072	21
10/1981	62.585869	61.030669	64.206495	22
9/1981	61.265392	59.326704	64.350314	22
8/1981	58.443544	56.732744	60.062804	21
7/1981	59.866935	59.210366	60.539990	23
6/1981	61.561161	60.325360	63.091243	22
5/1981	63.792300	62.767221	65.759546	21
4/1981	69.645796	65.691813	75.272557	22
3/1981	75.272557	75.272557	75.272557	22
2/1981	75.272557	75.272557	75.272557	20
1/1981	75.272557	75.272557	75.272557	22
12/1980	81.862150	81.862150	81.862150	23
11/1980	81.862150	81.862150	81.862150	20
10/1980	81.862150	81.862150	81.862150	23
9/1980	81.862150	81.862150	81.862150	22
8/1980	81.862150	81.862150	81.862150	21
7/1980	81.862150	81.862150	81.862150	23
6/1980	81.862150	81.862150	81.862150	21
5/1980	81.862150	81.862150	81.862150	22
4/1980	81.862150	81.862150	81.862150	22
3/1980	81.862150	81.862150	81.862150	21
2/1980	81.862150	81.862150	81.862150	21
1/1980	81.862150	81.862150	81.862150	23
3/1979	64.746486	64.746486	64.746486	8
2/1979	64.746486	64.746486	64.746486	20
1/1979	64.746486	64.746486	64.746486	23
12/1978	62.618191	62.618191	62.618191	21
11/1978	62.618191	62.618191	62.618191	22
10/1978	62.618191	62.618191	62.618191	22
9/1978	62.618191	62.618191	62.618191	21
8/1978	62.618191	62.618191	62.618191	23
7/1978	62.618191	62.618191	62.618191	21
6/1978	62.618191	62.618191	62.618191	22
5/1978	62.618191	62.618191	62.618191	23
4/1978	62.618191	62.618191	62.618191	20
3/1978	62.618191	62.618191	62.618191	23
2/1978	62.618191	62.618191	62.618191	20
1/1978	62.618191	62.618191	62.618191	22
12/1977	58.478396	58.478396	58.478396	22
11/1977	58.478396	58.478396	58.478396	22
10/1977	58.478396	58.478396	58.478396	21
9/1977	58.478396	58.478396	58.478396	22
8/1977	58.478396	58.478396	58.478396	23
7/1977	58.478396	58.478396	58.478396	21
6/1977	58.478396	58.478396	58.478396	22
5/1977	58.478396	58.478396	58.478396	22
4/1977	58.478396	58.478396	58.478396	21
3/1977	58.478396	58.478396	58.478396	23
2/1977	58.478396	58.478396	58.478396	20
1/1977	58.478396	58.478396	58.478396	21
12/1976	57.845298	57.845298	57.845298	23
11/1976	57.845298	57.845298	57.845298	22
10/1976	57.845298	57.845298	57.845298	21
9/1976	57.845298	57.845298	57.845298	22
8/1976	57.845298	57.845298	57.845298	22
7/1976	57.845298	57.845298	57.845298	22
6/1976	57.845298	57.845298	57.845298	22
5/1976	57.845298	57.845298	57.845298	21
4/1976	57.845298	57.845298	57.845298	22
3/1976	57.845298	57.845298	57.845298	23
2/1976	57.845298	57.845298	57.845298	20
1/1976	57.845298	57.845298	57.845298	22
12/1975	65.911379	65.911379	65.911379	23
11/1975	65.911379	65.911379	65.911379	20
10/1975	65.911379	65.911379	65.911379	23
9/1975	65.911379	65.911379	65.911379	22
8/1975	65.911379	65.911379	65.911379	21
7/1975	65.911379	65.911379	65.911379	23
6/1975	65.911379	65.911379	65.911379	21
5/1975	65.911379	65.911379	65.911379	22
4/1975	65.911379	65.911379	65.911379	22
3/1975	65.911379	65.911379	65.911379	21
2/1975	65.911379	65.911379	65.911379	20
1/1975	65.911379	65.911379	65.911379	23
12/1974	56.690008	56.690008	56.690008	22
11/1974	56.690008	56.690008	56.690008	21
10/1974	56.690008	56.690008	56.690008	23
9/1974	56.690008	56.690008	56.690008	21
8/1974	56.690008	56.690008	56.690008	22
7/1974	56.690008	56.690008	56.690008	23
6/1974	56.690008	56.690008	56.690008	20
5/1974	56.690008	56.690008	56.690008	23
4/1974	56.690008	56.690008	56.690008	22
3/1974	56.690008	56.690008	56.690008	21
2/1974	56.690008	56.690008	56.690008	20
1/1974	56.690008	56.690008	56.690008	23
12/1973	56.737877	56.737877	56.737877	21
11/1973	56.737877	56.737877	56.737877	22
10/1973	56.737877	56.737877	56.737877	23
9/1973	56.737877	56.737877	56.737877	20
8/1973	56.737877	56.737877	56.737877	23
7/1973	56.737877	56.737877	56.737877	22
6/1973	56.737877	56.737877	56.737877	21
5/1973	56.737877	56.737877	56.737877	23
4/1973	56.737877	56.737877	56.737877	21
3/1973	56.737877	56.737877	56.737877	22
2/1973	56.737877	56.737877	56.737877	20
1/1973	56.737877	56.737877	56.737877	23
12/1972	55.005161	55.005161	55.005161	21
11/1972	55.005161	55.005161	55.005161	22
10/1972	55.005161	55.005161	55.005161	22
9/1972	55.005161	55.005161	55.005161	21
8/1972	55.005161	55.005161	55.005161	23
7/1972	55.005161	55.005161	55.005161	21
6/1972	55.005161	55.005161	55.005161	22
5/1972	55.005161	55.005161	55.005161	23
4/1972	55.005161	55.005161	55.005161	20
3/1972	55.005161	55.005161	55.005161	23
2/1972	55.005161	55.005161	55.005161	21
1/1972	55.005161	55.005161	55.005161	21
12/1971	48.600631	48.600631	48.600631	23
11/1971	48.600631	48.600631	48.600631	22
10/1971	48.600631	48.600631	48.600631	21
9/1971	48.600631	48.600631	48.600631	22
8/1971	48.600631	48.600631	48.600631	22
7/1971	48.600631	48.600631	48.600631	22
6/1971	48.600631	48.600631	48.600631	22
5/1971	48.600631	48.600631	48.600631	21
4/1971	48.600631	48.600631	48.600631	22
3/1971	48.600631	48.600631	48.600631	23
2/1971	48.600631	48.600631	48.600631	20
1/1971	48.600631	48.600631	48.600631	21
12/1970	43.477799	43.477799	43.477799	23
11/1970	43.477799	43.477799	43.477799	21
10/1970	43.477799	43.477799	43.477799	22
9/1970	43.477799	43.477799	43.477799	22
8/1970	43.477799	43.477799	43.477799	21
7/1970	43.477799	43.477799	43.477799	23
6/1970	43.477799	43.477799	43.477799	22
5/1970	43.477799	43.477799	43.477799	21
4/1970	43.477799	43.477799	43.477799	22
3/1970	43.477799	43.477799	43.477799	22
2/1970	43.477799	43.477799	43.477799	20
1/1970	43.477799	43.477799	43.477799	22
12/1969	40.342501	40.342501	40.342501	23
11/1969	40.342501	40.342501	40.342501	20
10/1969	40.342501	40.342501	40.342501	23
9/1969	40.342501	40.342501	40.342501	22
8/1969	40.342501	40.342501	40.342501	21
7/1969	40.342501	40.342501	40.342501	23
6/1969	40.342501	40.342501	40.342501	21
5/1969	40.342501	40.342501	40.342501	22
4/1969	40.342501	40.342501	40.342501	22
3/1969	40.342501	40.342501	40.342501	21
2/1969	40.342501	40.342501	40.342501	20
1/1969	40.342501	40.342501	40.342501	23
12/1968	38.730285	38.730285	38.730285	22
11/1968	38.730285	38.730285	38.730285	21
10/1968	38.730285	38.730285	38.730285	23
9/1968	38.730285	38.730285	38.730285	21
8/1968	38.730285	38.730285	38.730285	22
7/1968	38.730285	38.730285	38.730285	23
6/1968	38.730285	38.730285	38.730285	20
5/1968	38.730285	38.730285	38.730285	23
4/1968	38.730285	38.730285	38.730285	22
3/1968	38.730285	38.730285	38.730285	21
2/1968	38.730285	38.730285	38.730285	21
1/1968	38.730285	38.730285	38.730285	23
12/1967	37.872318	37.872318	37.872318	21
11/1967	37.872318	37.872318	37.872318	22
10/1967	37.872318	37.872318	37.872318	22
9/1967	37.872318	37.872318	37.872318	21
8/1967	37.872318	37.872318	37.872318	23
7/1967	37.872318	37.872318	37.872318	21
6/1967	37.872318	37.872318	37.872318	22
5/1967	37.872318	37.872318	37.872318	23
4/1967	37.872318	37.872318	37.872318	20
3/1967	37.872318	37.872318	37.872318	23
2/1967	37.872318	37.872318	37.872318	20
1/1967	37.872318	37.872318	37.872318	22
12/1966	37.987235	37.987235	37.987235	22
11/1966	37.987235	37.987235	37.987235	22
10/1966	37.987235	37.987235	37.987235	21
9/1966	37.987235	37.987235	37.987235	22
8/1966	37.987235	37.987235	37.987235	23
7/1966	37.987235	37.987235	37.987235	21
6/1966	37.987235	37.987235	37.987235	22
5/1966	37.987235	37.987235	37.987235	22
4/1966	37.987235	37.987235	37.987235	21
3/1966	37.987235	37.987235	37.987235	23
2/1966	37.987235	37.987235	37.987235	20
1/1966	37.987235	37.987235	37.987235	21
12/1965	37.296102	37.296102	37.296102	23
11/1965	37.296102	37.296102	37.296102	22
10/1965	37.296102	37.296102	37.296102	21
9/1965	37.296102	37.296102	37.296102	22
8/1965	37.296102	37.296102	37.296102	22
7/1965	37.296102	37.296102	37.296102	22
6/1965	37.296102	37.296102	37.296102	22
5/1965	37.296102	37.296102	37.296102	21
4/1965	37.296102	37.296102	37.296102	22
3/1965	37.296102	37.296102	37.296102	23
2/1965	37.296102	37.296102	37.296102	20
1/1965	37.296102	37.296102	37.296102	21
12/1964	29.938521	29.938521	29.938521	23
11/1964	29.938521	29.938521	29.938521	21
10/1964	29.938521	29.938521	29.938521	22
9/1964	29.938521	29.938521	29.938521	22
8/1964	29.938521	29.938521	29.938521	21
7/1964	29.938521	29.938521	29.938521	23
6/1964	29.938521	29.938521	29.938521	22
5/1964	29.938521	29.938521	29.938521	21
4/1964	29.938521	29.938521	29.938521	22
3/1964	29.938521	29.938521	29.938521	22
2/1964	29.938521	29.938521	29.938521	20
1/1964	29.938521	29.938521	29.938521	23
12/1963	18.199993	18.199993	18.199993	22
11/1963	18.199993	18.199993	18.199993	21
10/1963	18.199993	18.199993	18.199993	23
9/1963	18.199993	18.199993	18.199993	21
8/1963	18.199993	18.199993	18.199993	22
7/1963	18.199993	18.199993	18.199993	23
6/1963	18.199993	18.199993	18.199993	20
5/1963	18.199993	18.199993	18.199993	23
4/1963	18.199993	18.199993	18.199993	22
3/1963	18.199993	18.199993	18.199993	21
2/1963	18.199993	18.199993	18.199993	20
1/1963	18.199993	18.199993	18.199993	23
12/1962	18.199993	18.199993	18.199993	21
11/1962	18.199993	18.199993	18.199993	22
10/1962	18.199993	18.199993	18.199993	23
9/1962	18.199993	18.199993	18.199993	20
8/1962	18.199993	18.199993	18.199993	23
7/1962	18.199993	18.199993	18.199993	22
6/1962	18.199993	18.199993	18.199993	21
5/1962	18.199993	18.199993	18.199993	23
4/1962	18.199993	18.199993	18.199993	21
3/1962	18.199993	18.199993	18.199993	22
2/1962	18.199993	18.199993	18.199993	20
1/1962	18.199993	18.199993	18.199993	23
12/1961	17.470826	17.470826	17.470826	21
11/1961	17.470826	17.470826	17.470826	22
10/1961	17.470826	17.470826	17.470826	22
9/1961	17.470826	17.470826	17.470826	21
8/1961	17.470826	17.470826	17.470826	23
7/1961	17.470826	17.470826	17.470826	21
6/1961	17.470826	17.470826	17.470826	22
5/1961	17.470826	17.470826	17.470826	23
4/1961	17.470826	17.470826	17.470826	20
3/1961	17.470826	17.470826	17.470826	23
2/1961	17.470826	17.470826	17.470826	20
1/1961	17.470826	17.470826	17.470826	22
12/1960	8.837496	8.837496	8.837496	22
11/1960	8.837496	8.837496	8.837496	22
10/1960	8.837496	8.837496	8.837496	21
9/1960	8.837496	8.837496	8.837496	22
8/1960	8.837496	8.837496	8.837496	23
7/1960	8.837496	8.837496	8.837496	21
6/1960	8.837496	8.837496	8.837496	22
5/1960	8.837496	8.837496	8.837496	22
4/1960	8.837496	8.837496	8.837496	21
3/1960	8.837496	8.837496	8.837496	23
2/1960	8.837496	8.837496	8.837496	21
1/1960	8.837496	8.837496	8.837496	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 KES / KRW 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).