fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 227 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/18
1 KID-키리바시 (->AUD) [키리바시 달러]=885.7427 KRW-대한민국 [남한 원]1 KID=885.742742 KRW
1 KRW-대한민국 [남한 원]=0.0011 KID-키리바시 (->AUD) [키리바시 달러]1 KRW=0.001129 KID
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-18

달평균 KID/KRW=최소 KID/KRW=최대 KID/KRW=실노동 일수
4/2024889.685130878.346480896.55634814
3/2024873.359751865.743986880.30722921
2/2024869.382243863.917651875.46940521
1/2024881.280472876.363747891.05096923
12/2023873.036324862.345380886.00494721
11/2023849.236413838.533700862.96721222
10/2023857.946539852.603392866.69499822
9/2023857.064049848.953081872.30552721
8/2023858.117543849.528302866.05934723
7/2023864.169629852.150472870.60951721
6/2023870.472098861.021025879.72088422
5/2023882.415134858.513669898.12473323
4/2023885.626347878.897397894.95736520
3/2023872.082765859.610885882.68560223
2/2023882.275241867.946909895.69099420
1/2023864.191735852.422739877.34318822
12/2022873.911955851.365155889.74210221
11/2022895.657442879.228928912.87309822
10/2022907.071303891.890499930.88974121
9/2022932.364201922.040514948.22204122
8/2022919.585453900.244682933.47153123
7/2022896.688092879.326486912.44186021
6/2022898.387959887.518123905.52374522
5/2022893.717903883.274706907.28066022
4/2022912.248999898.002939925.84527619
3/2022900.478993873.804100920.14393423
2/2022858.526241850.009279868.98375020
1/2022858.378903844.950222868.33974421
12/2021848.231570831.863540864.15287923
11/2021865.693099849.345830885.63636422
10/2021875.182863857.879262883.39719021
9/2021858.178475851.100199864.02747422
8/2021847.973853841.032371856.30809322
7/2021850.526858840.933963858.22938722
6/2021858.124667846.155302864.47142622
5/2021871.711564857.077655881.32372621
4/2021860.753412852.352224866.84095020
3/2021871.272559859.194134880.16759823
2/2021862.047609848.154225887.34086320
1/2021849.181310836.282019856.55224720
12/2020824.343344804.250641840.46301022
11/2020811.321742798.772153816.25015421
10/2020815.429490795.849577836.46669522
9/2020851.662425826.426154874.35044922
8/2020854.076139844.083808873.17133321
7/2020842.826706828.522252857.78548923
6/2020832.466900823.439794841.54187522
5/2020801.597348776.416755825.01648620
4/2020769.863627740.291046793.50945720
3/2020758.445958729.097170793.25447222
2/2020797.026617785.173333805.17578120
1/2020800.635571795.539604811.97965122
12/2019808.642804797.459187818.67615220
11/2019797.993296792.392578804.95944521
10/2019804.298583798.461065808.78851123
9/2019813.663245807.264668819.13738221
8/2019819.849118813.032077827.77744322
7/2019822.067518812.442993829.77626923
6/2019814.873778802.154278826.20416720
5/2019822.266436816.624922827.56164022
4/2019812.827085804.672188822.07906520
3/2019801.865611793.336237809.06392121
2/2019801.723151795.926528811.53334620
1/2019802.206684785.393258809.26078422
12/2018806.605282787.872996820.91963019
11/2018816.883542805.713384822.24137922
10/2018804.608463797.934849810.56517223
9/2018806.629086800.821582814.84094620
8/2018821.870558807.185814832.98288423
7/2018831.451746823.596219839.99115122
6/2018820.283961809.455273828.32549921
5/2018810.741826800.970690818.24964322
4/2018822.053460806.869419833.95906620
3/2018832.048814817.466949840.52457821
2/2018848.946853839.922283867.03135020
1/2018848.084007831.499384866.24307622
12/2017828.774217820.218196835.21648719
11/2017839.476849815.812376858.36678322
10/2017881.565358855.687048895.94955322
9/2017902.503936888.995406916.28250821
8/2017895.161563886.534363903.56709423
7/2017883.636185872.964864894.42669721
6/2017855.553469828.876301878.43242922
5/2017836.838132827.587131849.73825622
4/2017853.663112846.136410862.62804718
3/2017864.142773846.656397877.34806623
2/2017875.611654864.952560882.17350520
1/2017880.236875867.195005889.88875522
12/2016869.665496863.326597875.91608221
11/2016876.913661867.547144886.33510022
10/2016859.144448844.520082872.65822821
9/2016842.454731836.879142845.95976822
8/2016847.869410838.051658855.74347223
7/2016860.278158843.478555874.82796621
6/2016863.816778856.373501876.96708622
5/2016859.941434850.597429873.80453322
4/2016878.715858867.563081889.82191821
3/2016887.090182874.505302907.59727021
2/2016867.893438843.275508893.76144421
1/2016843.144915833.295383856.90148220
12/2015851.180956841.878206859.75699822
11/2015825.600187811.684027834.44209721
10/2015825.123837806.729285841.45440422
9/2015836.465665828.202557846.01184022
8/2015860.328083840.585218875.20150821
7/2015849.323939840.501816862.40835523
6/2015859.469241848.706506867.31805022
5/2015864.028605846.919464884.04912320
4/2015839.631883825.008715856.80860320
3/2015860.945094842.574537873.66900222
2/2015858.448470844.477652871.51885520
1/2015879.840896853.200649897.67535921
12/2014911.180508890.497172940.94407721
11/2014949.553461936.414315968.39447320
10/2014931.894832924.864865943.79855723
9/2014937.999524918.566595960.31390122
8/2014953.570861947.340538965.16904521
7/2014958.628044944.703696971.10426023
6/2014954.412066947.288297961.64526221
5/2014953.648852943.180739965.89025121
4/2014971.832251954.672835979.89382020
3/2014972.682279954.730430992.64095421
2/2014960.803160953.753421968.62655020
1/2014945.557265931.094398958.72162522
12/2013949.401254937.023196968.42600720
11/2013991.125494964.4569441011.30889321
10/20131015.3264281004.0689661026.79821823
9/20131006.112466987.5068121019.34646921
8/20131008.063401989.9329311024.06884722
7/20131031.9164911011.8709681047.41158023
6/20131072.0088841054.4351141090.20584120
5/20131100.1252041083.4912351128.77787322
4/20131165.2332781138.7540521193.59439221
3/20131141.1315031107.0119341167.78118020
2/20131121.7036701106.7668591137.81370320
1/20131119.8991051108.2679691134.20727022
12/20121126.7636321106.2224671137.77296119
11/20121131.4011271122.3903541138.51423022
10/20121139.5756201131.2100891154.76631023
9/20121167.6991311158.3366881182.05563620
8/20121185.6958041171.9074291195.76697023
7/20121176.9609641162.5475911193.81213622
6/20121162.3306221139.1246481175.24911621
5/20121155.0583351145.0720511166.89731122
4/20121175.8469141162.4403601186.69830019
3/20121186.7447981174.5116571205.29426122
2/20121205.1114371194.6876781212.37385921
1/20121189.0619881180.1216241197.17670022
12/20111163.8233691149.2101051178.86730621
11/20111146.2662691123.7610811172.98524422
10/20111167.1094841128.1106981186.03252421
9/20111147.2503771112.9678641187.99221422
8/20111129.7624771104.8792791158.95253423
7/20111139.9721831126.2521721159.70922621
6/20111146.4411271131.6622301158.56026922
5/20111158.0234871149.5408771168.04813822
4/20111147.3973471123.5469771171.54129819
3/20111131.4801601116.0312321142.83521023
2/20111126.0186491112.7888271145.39372120
1/20111114.7243921101.7479231146.87046221
12/20101138.0499141108.1748071159.68706923
11/20101117.9237461104.4841781143.54920622
10/20101101.6297011086.2393641110.00921521
9/20101088.0491241070.0014191108.64347522
8/20101061.8755961050.9684641069.39775922
7/20101055.8381141027.7688391071.70582922
6/20101036.2513981009.1548321056.56247822
5/20101015.475391987.4932981036.25866121
4/20101033.3147571020.4300331042.52355620
3/20101036.5728891028.9755041045.05094123
2/20101025.5585171012.0465181034.54545520
1/20101039.8917181033.9590011046.50299020
12/20091052.2504071036.3798511073.13836322
11/20091069.5750991053.4818091080.22369421
10/20091065.0114571013.8199311099.05143222
9/20091046.3032231026.5573381063.39296422
8/20091035.6936971024.2930591051.23271621
7/20091016.085712996.0367891028.69062923
6/20091012.911055984.1671401038.32594022
5/2009959.192568930.232945998.26834920
4/2009951.291026932.257043963.49816120
3/2009966.759242932.0904841003.54824122
2/2009935.021426877.630672986.08984220
1/2009918.061042888.804375951.89716621
12/2008920.558127887.831998962.75481221
11/2008919.403653849.654486966.73269320
10/2008910.343524826.929134964.34713723
9/2008929.339523881.426372973.16646922
8/2008923.447415899.166226949.18977321
7/2008979.252825952.0724761009.61302223
6/2008982.047718958.8574551009.23584421
5/2008984.794130944.2974511006.61388621
4/2008919.038742889.233013944.93584022
3/2008908.439293878.457787944.61466519
2/2008862.056337838.424879883.66518921
1/2008831.242906819.388481843.35850222
12/2007812.314011801.461291822.31903119
11/2007823.877893804.686365849.44915022
10/2007821.958849805.887097834.02121123
9/2007785.488643770.023561811.51812920
8/2007774.756288742.892000794.79394023
7/2007796.897816782.333602809.72945222
6/2007781.803612769.335142787.19000421
5/2007765.234301759.564062769.74412622
4/2007770.072924761.719369776.46623519
3/2007747.685029732.127898761.44329922
2/2007733.328253724.865059744.03114720
1/2007733.572808726.301680745.97834022
12/2006726.971858719.962112733.81463119
11/2006722.242368714.259347732.25094022
10/2006718.620524705.633142727.72576322
9/2006720.372731705.049435738.06354921
8/2006733.498905727.057290738.45414123
7/2006714.950619702.021610731.69985621
6/2006706.089975698.763641714.88581222
5/2006719.162839713.067781725.12493222
4/2006701.406924693.699487712.38628818
3/2006708.780880686.606096724.59645023
2/2006719.156921714.459930731.98577620
1/2006736.789062727.417548744.33156722
12/2005758.865669735.253585779.03349521
11/2005765.057458753.476904778.27843422
10/2005788.532171779.840369795.98131421
9/2005788.005047781.681021794.46128622
8/2005777.591978769.726019784.12294323
7/2005780.621704774.940854791.48162121
6/2005775.625870756.108154785.47510722
5/2005767.828220759.160190781.33001622
4/2005780.768680775.547489787.40209721
3/2005791.046014783.032792798.73911721
2/2005798.041778784.001676808.03017420
1/2005793.887122782.523419809.14074721
12/2004806.778476796.082544812.32923723
11/2004836.667484812.882720847.05674822
10/2004836.498552828.635347846.27109721
9/2004806.621404792.270695830.46130622
8/2004821.940296806.457394833.71291822
7/2004829.144847810.928741848.44100622
6/2004804.349341795.229181829.66275122
5/2004829.306587812.332657851.33473921
4/2004856.021580837.912254873.66262820
3/2004873.311425855.876615911.09735023
2/2004907.064609889.202819922.65939620
1/2004911.317991886.350329925.14698721
12/2003880.435666870.524203896.51232021
11/2003849.565730830.307288869.40843020
10/2003809.302124783.671310835.43488823
9/2003770.228547747.384579785.42012822
8/2003766.997033752.757451777.05865021
7/2003781.249666763.562242805.24737623
6/2003793.280688785.770133800.29842221
5/2003778.028463765.363442790.60473421
4/2003750.788465736.301946762.26150420
3/2003743.984356725.587719762.07376921
2/2003708.365616686.992665721.98585520
1/2003686.166756671.666487695.21165522
12/2002678.810757670.273766684.55622320
11/2002676.966532661.186830686.80446021
10/2002679.713734665.729997688.14304023
9/2002659.704106645.764192668.47540921
8/2002646.829232634.310260661.04381322
7/2002652.650234624.635017675.40852923
6/2002691.285351671.291380700.61468020
5/2002690.250920680.679341697.97435022
4/2002703.376981692.302647709.91188121
3/2002693.257230683.240989706.53725220
2/2002676.297415668.570926683.26472220
1/2002679.097975663.564484692.94657022
12/2001661.730937654.539683672.48619419
11/2001662.469356654.461487671.76345222
10/2001656.469501641.940009665.77858423
9/2001653.783268632.448549673.09143720
8/2001672.120283659.412111688.20848423
7/2001663.339900654.415490672.57707922
6/2001670.477205653.085457681.69719221
5/2001674.324843649.423088687.74568622
4/2001663.168089649.939904679.11632919
3/2001649.370427634.621043668.52071022
2/2001669.556577645.969046697.60802020
1/2001707.435524686.961371720.01314722
12/2000663.281978640.968675701.89624319
11/2000604.270141591.250908637.74998522
10/2000598.539544587.577605607.06093022
9/2000618.807316606.042580638.65950221
8/2000648.706215635.098680663.70360823
7/2000655.893454643.912637671.42676821
6/2000665.361770647.461057681.06550122
5/2000646.779100632.900846658.16178422
4/2000662.142655647.460134675.39801918
3/2000679.927129667.927392688.10696723
2/2000710.154673695.397836723.45848921
1/2000743.007806713.052495755.33980621
12/1999728.129212716.910529741.24388423
11/1999751.478762734.137545767.30533022
10/1999785.963848766.719638803.20189421
9/1999778.586784755.120428799.05549022
8/1999771.491754749.532994791.05327622
7/1999780.228671771.563923791.94191922
6/1999767.268721754.445636781.83855122
5/1999792.789561771.634316807.33203321
4/1999774.568394763.634427786.63093422
3/1999774.218300754.345379783.95036523
2/1999759.554361744.648250775.93548820
1/1999741.250559722.391073753.13300321
12/1998752.824142734.870867790.69378323
11/1998823.272357788.205682845.88301321
10/1998836.604924817.670434857.02797122
9/1998809.924979766.251336832.95043322
8/1998776.566809743.616269807.70270321
7/1998802.098443737.914150852.86793023
6/1998845.422267815.403548877.54547622
5/1998882.529289863.267348901.09618721
4/1998909.739596870.594520976.45766522
3/19981000.442601915.3914631092.69570522
2/19981098.1460421041.6235331147.12140120
1/19981116.6582931031.0029631166.66172522
12/1997997.591378784.9157501286.98830023
11/1997719.941908680.459834800.67579520
10/1997668.598428648.297278685.55610223
9/1997659.039754647.826703667.40645522
8/1997664.079957654.651074676.75425221
7/1997660.248205652.324847669.23215823
6/1997668.403232660.930510678.21411221
5/1997689.565023674.440505698.35428722
4/1997694.387492688.771071703.60644022
3/1997692.154099673.030712703.76175521
2/1997663.044784653.552133672.01406520
1/1997660.981691654.537157676.45544123
12/1996667.307928655.596534679.24567722
11/1996658.088577646.031815673.80187821
10/1996653.335430643.763783661.09348123
9/1996646.639320641.416191651.77908821
8/1996632.842797618.750712642.47079822
7/1996634.387622621.145367643.12904123
6/1996624.455779609.101799636.49780320
5/1996613.185287600.276983623.55142123
4/1996602.704344597.363184608.82041222
3/1996589.685150578.267504600.42159721
2/1996573.187268566.164801586.17770621
1/1996569.587450558.450137581.13102323
12/1995559.000857554.283837564.79890521
11/1995561.802959551.177703572.89185022
10/1995570.627297563.500968579.58683822
9/1995577.631558566.901879588.09123821
8/1995564.988696551.153456580.16261323
7/1995547.865258534.714485558.43927321
6/1995544.584485535.134414554.16428922
5/1995551.192748530.054993563.81263123
4/1995562.308700549.770324579.40448920
3/1995568.084203549.233337586.81478723
2/1995587.460720579.276723595.17384420
1/1995605.165450590.547453617.24788322
12/1994614.022671607.431858618.19952322
11/1994600.105769586.783223611.82620622
10/1994589.134647580.623251594.42158221
9/1994594.162791588.165780606.00594422
8/1994595.130791584.543839601.61616823
7/1994592.404795585.167875599.05741521
6/1994593.651492582.619473604.09990422
5/1994586.699048568.786290595.95792122
4/1994578.981103560.198931590.24419321
3/1994576.463544568.831523584.42153823
2/1994582.117654577.076315594.38842620
1/1994565.847749548.203790576.81762821
12/1993547.141772533.564553555.26798823
11/1993538.067904529.500981548.78465022
10/1993536.149564523.303808544.25649921
9/1993525.978459515.219412539.96726622
8/1993546.823359535.274341554.17406922
7/1993546.809372536.065425552.95503222
6/1993542.764835532.429526550.61042422
5/1993561.028106557.538815568.67823121
4/1993568.577129552.914595577.49091922
3/1993563.661744556.292206571.98966123
2/1993545.179622532.618367561.52518320
1/1993535.991420528.497066541.60566521
12/1992545.159484539.492046550.69759223
11/1992541.652928536.693002548.99500021
10/1992559.683571543.838285570.52277322
9/1992567.061973553.113618587.33873322
8/1992575.283697563.710137588.98558721
7/1992587.539879577.614970593.31876923
6/1992600.318871593.411216608.28517122
5/1992595.132006585.311347599.36575421
4/1992597.289721592.234004602.56516022
3/1992588.531012577.030736600.63255522
2/1992578.655844567.996713586.58430720
1/1992572.152501556.570694584.40579223
12/1991586.197474576.536896594.66098822
11/1991596.138345592.037971603.59270621
10/1991597.644228590.193222604.18000323
9/1991590.045346575.174715598.86640121
8/1991574.686354564.201913582.37264822
7/1991564.949537553.332477573.47250923
6/1991553.934209543.966671564.15850720
5/1991561.645197546.483605574.96522923
4/1991568.358662557.617436575.22294522
3/1991561.969615554.523768575.21299921
2/1991570.151461565.054466580.50256020
1/1991564.757619555.824925573.18774123
12/1990554.826448547.949891562.11936421
11/1990556.858131547.743954571.14137022
10/1990577.044620554.829030598.61889423
9/1990594.378065582.672356604.54398620
8/1990582.888419563.494507601.82137623
7/1990569.715670562.276620580.43192522
6/1990559.855960549.151432571.08312521
5/1990542.632654533.337078551.72855523
4/1990541.731724531.270376546.77779321
3/1990529.295975523.352713538.55891822
2/1990525.246222515.844813532.75964820
1/1990536.280865523.336424546.86377523
12/1989532.696013526.734000543.75496021
11/1989528.236265523.867500532.61964022
10/1989522.063936513.377020528.04433022
9/1989519.449328509.763540531.69030021
8/1989512.477431507.091600521.97880023
7/1989507.066604500.229650515.47808021
6/1989506.535377494.947350519.37680022
5/1989517.138399497.698900535.48073023
4/1989538.513076529.063180555.80250020
3/1989551.890400543.072880559.41622023
2/1989581.480151538.832250608.98365020
1/1989595.996541586.695900606.44916022
12/1988589.479303569.568250606.56015022
11/1988592.371048576.635620605.78112022
10/1988576.848800566.258360583.08640021
9/1988572.501837562.688620582.03954022
8/1988584.697875578.577600592.40670023
7/1988582.672353573.208600590.96517021
6/1988591.887993575.178450602.92080022
5/1988575.617149565.430040592.56050022
4/1988557.462141550.914360563.87760021
3/1988555.063408550.184430559.17459023
2/1988554.436395549.225980560.31155021
1/1988562.892271555.352200574.63980021
12/1987567.419111556.482960574.63980023
11/1987550.297502539.041860564.00000021
10/1987575.535297539.417000588.62840022
9/1987588.688270573.773600596.10848022
8/1987574.134066566.579250581.61642021
7/1987574.672520566.566600585.87543023
6/1987587.535923584.162450591.18432022
5/1987594.635740588.108400600.29856021
4/1987600.909947588.205800612.13972022
3/1987588.209022581.362750599.38860022
2/1987574.204744569.214180581.27220020
1/1987570.118304555.707600578.65724022
12/1986572.683700563.527470585.39840023
11/1986563.337741559.067250566.91075020
10/1986560.981490555.734800567.80260023
9/1986548.857000537.090750558.30775022
8/1986542.801730533.922920558.36900021
7/1986559.164450529.755100581.81316023
6/1986613.607815593.563350630.71470021
5/1986646.166154631.296900662.74270022
4/1986641.844568634.477850657.29718022
3/1986627.701107617.339580639.09440021
2/1986621.469794609.081570629.52110020
1/1986624.166209607.792500637.72618023
12/1985608.388433602.586400612.58967022
11/1985605.388792591.264500623.70450021
10/1985628.368720622.333180636.38560023
9/1985617.036449596.878500643.52080021
8/1985625.765791616.820400634.36365022
7/1985611.943401583.258100634.80410023
6/1985581.964668575.265600587.38389020
5/1985589.836440560.534200607.53920023
4/1985567.023934544.810000583.22180022
3/1985592.922361578.747520605.91300021
2/1985619.840800568.003000673.47306020
1/1985678.562757668.531460684.33750023
12/1984693.526326684.337500705.95860021
11/1984703.091296699.706000708.44217022
10/1984685.681492679.993600696.73890023
9/1984678.279692672.268300688.20704020
8/1984687.528797676.924150695.02700023
7/1984677.309243665.848160694.96105022
6/1984707.951573688.617000723.09165021
5/1984726.007577717.247020747.61290023
4/1984735.130242727.021900747.91462021
3/1984755.819546742.312980766.34064022
2/1984747.267654737.444700755.65822021
1/1984724.766863717.334475734.95236022
12/1983719.681778702.131625741.44250022
11/1983729.373596724.313700734.20512522
10/1983723.103059710.194005729.12384021
9/1983701.577882692.504670710.58948022
8/1983692.179421685.644140700.19246023
7/1983682.648534678.859425689.05434021
6/1983680.545660678.150795682.79383522
5/1983674.956153665.886200680.57225022
4/1983663.983573660.088975666.63750021
3/1983669.864763644.179125717.16345023
2/1983726.864752718.022625730.43475020
1/1983736.745217726.887855741.98355021
12/1982722.630841715.078350734.46348523
11/1982702.870593696.343700714.25813522
10/1982701.907226695.707520708.35916021
9/1982712.860556705.303060722.40402022
8/1982728.329670718.232580741.19670022
7/1982751.535334735.618200768.77520022
6/1982762.109563753.753840770.84527522
5/1982767.393204764.518900771.04260021
4/1982758.134546751.267825766.27773022
3/1982757.723057753.626610762.35657523
2/1982770.503399763.741575776.35823520
1/1982785.848050774.445150791.71125021
12/1981787.552382783.506250792.00520023
11/1981788.614985785.155600794.62682021
10/1981781.945834776.319725791.31500022
9/1981788.857135777.783125796.47575022
8/1981784.009071771.774875792.40320021
7/1981784.437203779.825640787.29840023
6/1981780.693860770.859600787.76922022
5/1981777.845547774.456340780.65652021
4/1981810.917248775.836550872.12383122
3/1981860.583508843.364386874.93411422
2/1981858.049970846.492521871.31599820
1/1981819.467264798.482443854.94464922
12/1980784.428252771.780118800.73156223
11/1980765.116309754.670808773.08665320
10/1980740.561577729.636455759.99626723
9/1980722.578828716.745482730.66542222
8/1980715.591569707.882867723.62269521
7/1980702.372640696.015925710.96250323
6/1980707.605404705.033766709.92789921
5/1980704.443610699.350806708.94389322
4/1980710.431330693.904350734.17987522
3/1980701.476654681.036191724.17003721
2/1980674.381838669.727723678.16251921
1/1980671.341620667.093073674.18749323
3/1979544.197500543.580400545.0808008
2/1979547.614540545.855200551.27600020
1/1979552.161930548.662400557.47120023
12/1978552.615067545.468000557.22920021
11/1978554.210800549.098000563.86000022
10/1978565.439600559.504000574.02400022
9/1978557.939067555.632000560.47200021
8/1978558.588609553.696000563.13400023
7/1978556.286552553.938000560.23000021
6/1978550.939400547.646000555.39000022
5/1978545.722626543.532000547.64600023
4/1978551.626900545.952000555.24480020
3/1978550.939304548.130000554.42200023
2/1978549.635240546.920000551.27600020
1/1978550.886600548.275200556.60000022
12/1977548.649200545.952000552.24400022
11/1977545.494400543.532000548.13000022
10/1977541.533771534.336000545.71000021
9/1977534.179800533.368000536.75600022
8/1977534.653757532.303200542.66080023
7/1977542.900495539.418000544.64520021
6/1977536.274200534.094000539.66000022
5/1977533.887200533.368000534.82000022
4/1977534.949067533.368000537.48200021
3/1977532.086452530.464000534.33600023
2/1977527.835880525.043200530.46400020
1/1977525.264457523.784800527.56000021
12/1976509.626748486.613600527.07600023
11/1976585.334200488.791600598.46600022
10/1976597.451905592.125600601.12800021
9/1976601.491000596.433200603.54800022
8/1976601.013600599.579200603.11240022
7/1976598.131600596.288000600.40200022
6/1976594.116600590.141200596.82040022
5/1976596.935638593.868000599.77280021
4/1976598.785000596.772000603.30600022
3/1976603.989913600.886000609.16240023
2/1976609.205960607.904000610.32400020
1/1976608.102000607.178000609.59800022
12/1975606.853930605.871200607.90400023
11/1975611.255700608.388000614.68000020
10/1975611.060522607.662000613.95400023
9/1975614.218000606.694000620.48800022
8/1975620.222952616.858000626.78000021
7/1975633.997913628.232000639.60600023
6/1975646.393524640.574000649.52800021
5/1975648.802000646.866000650.49600022
4/1975649.341000643.478000653.40000022
3/1975657.490952653.884000660.90200021
2/1975652.371500645.898000660.17600020
1/1975643.376991639.606000651.12520023
12/1974532.785885530.870156535.72382622
11/1974530.263447527.027668532.48804721
10/1974529.632119526.825431531.47686523
9/1974586.571798528.241085601.45060821
8/1974599.584519598.619300600.64166322
7/1974598.663264596.596937600.64166323
6/1974599.984395598.619300600.64166320
5/1974600.421841598.619300600.64166323
4/1974600.273961599.630482600.64166322
3/1974600.834269600.641663601.65284321
2/1974600.692222599.630482601.65284320
1/1974599.560138597.608119600.64166323
12/1973590.777419589.516066592.90180121
11/1973590.466607589.516066591.90599722
10/1973590.468575589.516066591.50767523
9/1973583.820067563.226836591.90599720
8/1973563.552421561.633550564.82012323
7/1973564.657174562.231032566.61257122
6/1973563.947609563.625158566.01508821
5/1973563.625158563.625158563.62515823
4/1973563.625158563.625158563.62515821
3/1973562.739798561.633550565.61676722
2/1973537.475341506.266839564.42180220
1/1973506.550859506.266839507.14314623
12/1972474.069843467.936952500.23285321
11/1972467.901235467.544059467.93695222
10/1972467.811941467.544059467.93695222
9/1972467.936952467.936952467.93695221
8/1972467.988199467.936952469.11563523
7/1972467.936952467.936952467.93695221
6/1972467.936952467.936952467.93695222
5/1972467.936952467.936952467.93695223
4/1972467.936952467.936952467.93695220
3/1972467.936952467.936952467.93695223
2/1972467.936952467.936952467.93695221
1/1972467.927598466.758270468.72274121
12/1971407.862088402.274523412.68894823
11/1971402.313972402.205093402.41338222
10/1971401.889355401.545513402.51752621
9/1971398.392783396.060583400.92064822
8/1971392.292454390.020216398.94190722
7/1971390.241128390.124361390.33264922
6/1971390.299512389.881357390.40207822
5/1971390.276444390.020216390.40207821
4/1971390.136984389.256492390.40207822
3/1971390.282841389.881357390.40207823
2/1971390.093117389.638354390.36736420
1/1971388.734972386.166879393.29237721
12/1970347.822589347.822589347.82258923
11/1970347.822589347.822589347.82258921
10/1970347.822589347.822589347.82258922
9/1970347.822589347.822589347.82258922
8/1970347.822589347.822589347.82258921
7/1970347.822589347.822589347.82258923
6/1970347.822589347.822589347.82258922
5/1970347.822589347.822589347.82258921
4/1970347.822589347.822589347.82258922
3/1970347.822589347.822589347.82258922
2/1970347.822589347.822589347.82258920
1/1970347.822589347.822589347.82258922
12/1969322.740185322.740185322.74018523
11/1969322.740185322.740185322.74018520
10/1969322.740185322.740185322.74018523
9/1969322.740185322.740185322.74018522
8/1969322.740185322.740185322.74018521
7/1969322.740185322.740185322.74018523
6/1969322.740185322.740185322.74018521
5/1969322.740185322.740185322.74018522
4/1969322.740185322.740185322.74018522
3/1969322.740185322.740185322.74018521
2/1969322.740185322.740185322.74018520
1/1969322.740185322.740185322.74018523
12/1968309.842450309.842450309.84245022
11/1968309.842450309.842450309.84245021
10/1968309.842450309.842450309.84245023
9/1968309.842450309.842450309.84245021
8/1968309.842450309.842450309.84245022
7/1968309.842450309.842450309.84245023
6/1968309.842450309.842450309.84245020
5/1968309.842450309.842450309.84245023
4/1968309.842450309.842450309.84245022
3/1968309.842450309.842450309.84245021
2/1968309.842450309.842450309.84245021
1/1968309.842450309.842450309.84245023
12/1967302.978715302.978715302.97871521
11/1967302.978715302.978715302.97871522
10/1967302.978715302.978715302.97871522
9/1967302.978715302.978715302.97871521
8/1967302.978715302.978715302.97871523
7/1967302.978715302.978715302.97871521
6/1967302.978715302.978715302.97871522
5/1967302.978715302.978715302.97871523
4/1967302.978715302.978715302.97871520
3/1967302.978715302.978715302.97871523
2/1967302.978715302.978715302.97871520
1/1967302.978715302.978715302.97871522
12/1966303.898049303.898049303.89804922
11/1966303.898049303.898049303.89804922
10/1966303.898049303.898049303.89804921
9/1966303.898049303.898049303.89804922
8/1966303.898049303.898049303.89804923
7/1966303.898049303.898049303.89804921
6/1966303.898049303.898049303.89804922
5/1966303.898049303.898049303.89804922
4/1966303.898049303.898049303.89804921
3/1966303.898049303.898049303.89804923
2/1966303.898049303.898049303.89804920
1/1966303.898049303.898049303.89804921
12/1965298.368981298.368981298.36898123
11/1965298.368981298.368981298.36898122
10/1965298.368981298.368981298.36898121
9/1965298.368981298.368981298.36898122
8/1965298.368981298.368981298.36898122
7/1965298.368981298.368981298.36898122
6/1965298.368981298.368981298.36898122
5/1965298.368981298.368981298.36898121
4/1965298.368981298.368981298.36898122
3/1965298.368981298.368981298.36898123
2/1965298.368981298.368981298.36898120
1/1965298.368981298.368981298.36898121
12/1964239.508305239.508305239.50830523
11/1964239.508305239.508305239.50830521
10/1964239.508305239.508305239.50830522
9/1964239.508305239.508305239.50830522
8/1964239.508305239.508305239.50830521
7/1964239.508305239.508305239.50830523
6/1964239.508305239.508305239.50830522
5/1964239.508305239.508305239.50830521
4/1964239.508305239.508305239.50830522
3/1964239.508305239.508305239.50830522
2/1964239.508305239.508305239.50830520
1/1964239.508305239.508305239.50830523
12/1963145.600023145.600023145.60002322
11/1963145.600023145.600023145.60002321
10/1963145.600023145.600023145.60002323
9/1963145.600023145.600023145.60002321
8/1963145.600023145.600023145.60002322
7/1963145.600023145.600023145.60002323
6/1963145.600023145.600023145.60002320
5/1963145.600023145.600023145.60002323
4/1963145.600023145.600023145.60002322
3/1963145.600023145.600023145.60002321
2/1963145.600023145.600023145.60002320
1/1963145.600023145.600023145.60002323
12/1962145.600023145.600023145.60002321
11/1962145.600023145.600023145.60002322
10/1962145.600023145.600023145.60002323
9/1962145.600023145.600023145.60002320
8/1962145.600023145.600023145.60002323
7/1962145.600023145.600023145.60002322
6/1962145.600023145.600023145.60002321
5/1962145.600023145.600023145.60002323
4/1962145.600023145.600023145.60002321
3/1962145.600023145.600023145.60002322
2/1962145.600023145.600023145.60002320
1/1962145.600023145.600023145.60002323
12/1961139.766689139.766689139.76668921
11/1961139.766689139.766689139.76668922
10/1961139.766689139.766689139.76668922
9/1961139.766689139.766689139.76668921
8/1961139.766689139.766689139.76668923
7/1961139.766689139.766689139.76668921
6/1961139.766689139.766689139.76668922
5/1961139.766689139.766689139.76668923
4/1961139.766689139.766689139.76668920
3/1961139.766689139.766689139.76668923
2/1961139.766689139.766689139.76668920
1/1961139.766689139.766689139.76668922
12/196070.70001170.70001170.70001122
11/196070.70001170.70001170.70001122
10/196070.70001170.70001170.70001121
9/196070.70001170.70001170.70001122
8/196070.70001170.70001170.70001123
7/196070.70001170.70001170.70001121
6/196070.70001170.70001170.70001122
5/196070.70001170.70001170.70001122
4/196070.70001170.70001170.70001121
3/196070.70001170.70001170.70001123
2/196070.70001170.70001170.70001121
1/196070.70001170.70001170.70001121

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 KID / KRW 비교하기 :
KID / AUDKID / CADKID / CHFKID / EURKID / GBPKID / JPYKID / NTDKID / SEKKID / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).