fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 KMF-코모로 [코모르 프랑]=2.9862 KRW-대한민국 [남한 원]1 KMF=2.986151 KRW
1 KRW-대한민국 [남한 원]=0.3349 KMF-코모로 [코모르 프랑]1 KRW=0.334879 KMF
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달평균 KMF/KRW=최소 KMF/KRW=최대 KMF/KRW=실노동 일수
4/20242.9817822.9539133.01162015
3/20242.9445422.9116952.97033721
2/20242.9216842.9001092.94212421
1/20242.9404292.9113292.97399623
12/20232.8940632.8714482.91413421
11/20232.8712692.8342102.90498722
10/20232.9012662.8865102.91645122
9/20232.8955792.8731352.91015021
8/20232.9335982.8732782.96993023
7/20232.8846612.8568742.90571921
6/20232.8587822.7923172.92452122
5/20232.9342512.8766932.99348923
4/20232.9488612.9055363.01009620
3/20232.8421582.8080912.88689723
2/20232.7822422.7221702.84945520
1/20232.7265652.7041812.75993722
12/20222.7859392.7320692.83345821
11/20222.8135862.7627832.85512622
10/20222.8528432.8079482.90378821
9/20222.8085312.7515832.84711822
8/20222.7194932.6923112.74595223
7/20222.7074942.6656222.75099321
6/20222.7470652.7063552.78329222
5/20222.7239662.7020462.75345122
4/20222.7188282.6967402.74068619
3/20222.7352602.7079612.77670523
2/20222.7614272.7368452.79294620
1/20222.7514202.7329012.76859521
12/20212.7206762.6942812.73912123
11/20212.7476152.7064972.78337222
10/20212.7872332.7524352.81203221
9/20212.8060962.7832092.83213522
8/20212.7780992.7355842.80894322
7/20212.7531532.7262342.78217322
6/20212.7491022.7262952.76420422
5/20212.7734982.7451382.80949221
4/20212.7196152.6895252.73804420
3/20212.7351052.6916182.75841123
2/20212.7340392.7131242.77883920
1/20212.7209802.7041802.75420420
12/20202.7085912.6714542.75107322
11/20202.6824042.6637912.70871321
10/20202.7380412.6916382.78166522
9/20202.8227022.7700992.88661122
8/20202.8526972.8330912.87774821
7/20202.7931932.7370482.86514623
6/20202.7618672.7356052.78292522
5/20202.7246462.6834672.79735720
4/20202.7011702.6690562.73692620
3/20202.7399922.6728572.80058922
2/20202.6497272.6072832.69901720
1/20202.6345622.6134632.68635422
12/20192.6550332.6151702.68999220
11/20192.6245482.5950062.64877021
10/20192.6600292.6340332.67944323
9/20192.6729692.6360662.70239121
8/20192.7381882.6702552.79123822
7/20192.6836982.6657632.70139523
6/20192.6938352.6673482.72318520
5/20192.6936772.6508842.71531922
4/20192.6107642.5870592.65873020
3/20192.6011232.5878722.61269021
2/20192.5902432.5798222.60693820
1/20192.6047612.5832372.62041422
12/20182.5979872.5620372.61687819
11/20182.6035972.5878312.61797522
10/20182.6426472.6224472.68452423
9/20182.6543652.6134832.67690220
8/20182.6330722.6052302.66830423
7/20182.6689262.6385252.70129422
6/20182.5975852.5414862.65529521
5/20182.5863062.5377872.62525222
4/20182.6687462.6258212.70003320
3/20182.6871512.6645842.71763621
2/20182.7064182.6800732.75459020
1/20182.6443342.5912462.70190322
12/20172.6086872.5943562.62517119
11/20172.6262942.5913682.66167722
10/20172.7054742.6454972.73578922
9/20172.7418322.7143232.77156221
8/20172.7157562.6942812.75180523
7/20172.6530312.6252112.67923921
6/20172.5840862.5541092.65171722
5/20172.5306842.4911382.56280922
4/20172.4709692.4210722.52799018
3/20172.4620162.4280852.49260123
2/20172.4715362.4274752.53646620
1/20172.5497872.5301652.57959922
12/20162.5377182.5120132.58016821
11/20162.5544542.5232942.58279022
10/20162.5266322.5014432.55075521
9/20162.5288562.4898772.57718022
8/20162.5317672.4870112.58195723
7/20162.5693662.5343722.62187821
6/20162.6639832.5987062.70653822
5/20162.7023332.6584052.72438522
4/20162.6436242.5962662.67974721
3/20162.6727092.6295822.72387621
2/20162.7436142.6636492.78207121
1/20162.6578112.5957382.70133420
12/20152.5968352.4981302.65204222
11/20152.5188342.4633312.55622321
10/20152.6141082.5354902.68078422
9/20152.7033012.6739142.73239322
8/20152.6698522.5823222.82386321
7/20152.5626602.5172782.62901223
6/20152.5383642.4740022.56793122
5/20152.4802462.4481472.53138420
4/20152.3788532.3516572.44422420
3/20152.4512092.4163772.51164722
2/20152.5418242.5126842.57665120
1/20152.5737262.4572742.70798121
12/20142.7643552.6928582.80961421
11/20142.7854752.7357472.83949420
10/20142.7344232.7041392.76887923
9/20142.7156582.6944032.73495422
8/20142.7728862.7170672.82384221
7/20142.8097142.7899382.84156723
6/20142.8161342.7966862.84075421
5/20142.8602042.8232732.91039321
4/20142.9296152.8944772.96775420
3/20143.0083052.9753563.02733121
2/20142.9727772.9310653.00037820
1/20142.9553452.9191333.01722922
12/20132.9412372.9117542.96094520
11/20132.9149552.8843142.94173621
10/20132.9569632.9260642.97852723
9/20132.9404452.9078312.96293721
8/20133.0203722.9857633.04733222
7/20132.9948002.9601723.02861223
6/20133.0455922.9746853.09772220
5/20132.9362862.8895172.98972722
4/20132.9694892.9123243.02704621
3/20132.9073212.8715082.95322120
2/20132.9530822.8890293.03666120
1/20132.8816662.8145532.99320322
12/20122.8689062.8348592.89878619
11/20122.8358182.8067882.87837822
10/20122.9176062.8756142.94832223
9/20122.9364792.8912862.97208420
8/20122.8536942.8179482.90663223
7/20122.8540712.8210172.92840222
6/20122.9648392.9198242.99302021
5/20123.0110992.9737913.02924222
4/20123.0396213.0068013.06251619
3/20123.0242482.9862713.07753822
2/20123.0196662.9743193.07696821
1/20122.9980892.9670433.04084822
12/20113.0759403.0260103.11747921
11/20113.1250503.0971733.15081522
10/20113.2078813.1566483.25962321
9/20113.1385012.9918613.26374922
8/20113.1343793.0359093.17882523
7/20113.0699023.0214573.14057021
6/20113.1614213.1108933.22557622
5/20113.1627863.1302653.25921622
4/20113.1862153.1356313.22986519
3/20113.1873683.1511203.24744723
2/20113.0997763.0438973.17740220
1/20113.0398382.9389923.11819121
12/20103.0769063.0470683.13339523
11/20103.1387503.0703423.20516822
10/20103.1715563.1330293.20425321
9/20103.0837373.0177573.15465622
8/20103.0944983.0522513.14845722
7/20103.1265533.0481453.20220022
6/20103.0148762.9464313.07131822
5/20102.9794912.8718333.10804821
4/20103.0378542.9896863.10361620
3/20103.1355453.0854043.18148723
2/20103.2170823.1690273.30732920
1/20103.3025683.2513093.37902120
12/20093.4616713.3883713.55344322
11/20093.5268733.4902073.56506921
10/20093.5367013.4698803.62688222
9/20093.5949063.5041913.62777722
8/20093.5957463.5422433.63564321
7/20093.6149273.5138673.72351523
6/20093.5953493.5188263.67361322
5/20093.4762083.3915423.58568020
4/20093.5777543.4491673.69389920
3/20093.8508203.6433474.05300822
2/20093.7479983.5857213.96552220
1/20093.6627873.5644193.74804921
12/20083.7605213.6399933.86697921
11/20083.6244673.2752543.94251320
10/20083.5755833.3110283.89070023
9/20083.3137463.1235363.50896822
8/20083.1835953.1127433.25793521
7/20083.2615453.1920983.38062623
6/20083.2623003.2034403.35838921
5/20083.2790373.1668323.35969021
4/20083.1627633.0927823.23580022
3/20083.0960182.9283213.28371019
2/20082.8306072.7780062.89667221
1/20082.8206332.7920922.85390522
12/20072.7578892.7284702.80091419
11/20072.7409532.6499492.81408522
10/20072.6458362.6192352.66960523
9/20072.6250952.5908602.65228620
8/20072.5883182.5541702.61372723
7/20072.5605262.5377672.57364322
6/20072.5314402.5123792.54980021
5/20072.5474712.5360592.56876522
4/20072.5570632.5349212.57667219
3/20072.5384092.5225832.55886622
2/20072.4905142.4567452.52892520
1/20072.4754222.4585142.49678822
12/20062.4845942.4596722.50912719
11/20062.4493602.4283692.49353622
10/20062.4438832.4294872.46914422
9/20062.4655342.4328012.50248021
8/20062.5030412.4792262.51548923
7/20062.4511652.4303412.47961221
6/20062.4547072.4295282.48377922
5/20062.4433332.3970462.48050722
4/20062.3754992.3486282.40359118
3/20062.3819472.3484862.40558323
2/20062.3537202.3340542.38491120
1/20062.4189012.3760902.45200922
12/20052.4641852.4075142.50428921
11/20052.4928052.4535542.55398722
10/20052.5543432.5206922.57774921
9/20052.5641172.5274412.60982422
8/20052.5516572.5297782.57561523
7/20052.5389262.5059762.57061421
6/20052.5024422.4745512.52709522
5/20052.5862182.5263842.63230522
4/20052.6563162.6260652.68765421
3/20052.7022932.6744222.73090921
2/20052.7039622.6625922.72877520
1/20052.7673072.7126152.85010421
12/20042.8635362.8185782.88874523
11/20042.8683832.8167482.92787322
10/20042.8989502.8609992.94598421
9/20042.8519312.8133132.90545322
8/20042.8647642.8218102.90677422
7/20042.8877162.8508762.92435722
6/20042.8588472.8335792.90466022
5/20042.8706882.8474012.90120521
4/20042.8082762.7776812.85823520
3/20042.9054772.8436002.99052023
2/20042.9976362.9633633.02678220
1/20043.0331792.9539733.07757821
12/20032.9756052.9097223.06182521
11/20032.8215052.7379832.93055620
10/20032.7739562.7100542.83922923
9/20032.6563992.5731752.72405922
8/20032.6682032.5719362.74316621
7/20032.7283692.6635682.79231623
6/20032.8301322.7575782.88211821
5/20032.8254512.7647732.89923321
4/20032.7184242.6686702.78170520
3/20032.7144892.6035842.78810821
2/20032.6075292.5701062.64039520
1/20032.5409272.4973982.58665222
12/20022.4942712.4077182.53575420
11/20022.4558292.3961522.48353621
10/20022.4634122.4285322.51656623
9/20022.4037482.3667602.44912321
8/20022.3722622.3365952.39208622
7/20022.3764872.3425102.41997423
6/20022.3591382.3129962.41544220
5/20022.3377082.2851282.37202422
4/20022.3643362.3467182.38468821
3/20022.3523872.3177932.38076520
2/20022.3318142.3030772.35952320
1/20022.3594692.2939302.41029922
12/20012.3329962.2935842.37932119
11/20012.3127702.2507362.39704622
10/20012.3957282.3362292.46924623
9/20012.3950222.3078332.44975320
8/20012.3456652.2799452.39405823
7/20012.2771302.2052042.33244822
6/20012.2442932.2126642.27959921
5/20012.3044992.2080502.36539822
4/20012.4055472.3288912.51150519
3/20012.3851142.3430182.41357222
2/20012.3453042.2736442.41867420
1/20012.4288642.3637922.48632022
12/20002.2147662.1170282.39259519
11/20002.0126081.9655952.14554622
10/20001.9679461.9196982.01011222
9/20001.9807961.9383542.02568121
8/20002.0534862.0139112.10562523
7/20002.1301682.0915992.17270221
6/20002.1591262.1308092.18729722
5/20001.9013321.8453552.14910322
4/20001.9599791.8770642.00867318
3/20002.0060331.9686502.03210523
2/20002.0706042.0365232.12721421
1/20002.1360652.0510082.22187521
12/19992.1326562.1096912.17094123
11/19992.2567702.1732802.34364822
10/19992.3942172.3282982.43123521
9/19992.3387432.2855352.40816422
8/19992.3554332.2937752.40634622
7/19992.2818762.2100492.40118622
6/19992.2507012.2186422.29903722
5/19992.3610052.3021182.41002121
4/19992.3983712.3144522.46734522
3/19992.4800442.4311052.50595123
2/19992.4689142.4372402.50695320
1/19992.5334262.4818412.62766821
12/19982.9178462.8746552.97863523
11/19983.0908672.9291393.20700821
10/19983.3075033.2045733.44419822
9/19983.2529893.0923553.35870522
8/19982.9686652.8115913.05993421
7/19982.9138882.7483923.06318023
6/19983.1516613.0924043.22793722
5/19983.1769233.0406873.26666421
4/19983.1115413.0188443.25672122
3/19983.3143683.0496303.61584222
2/19983.6289793.4555313.80500620
1/19983.7893493.3683294.02701822
12/19973.0554042.3737403.98080023
11/19972.1532742.0153542.39553420
10/19971.8943311.8417022.02226023
9/19971.8254971.7711031.86161122
8/19971.7521841.7095031.80292921
7/19971.7922071.7396191.82951423
6/19971.8371591.8181551.85495321
5/19971.8648311.8378331.88101722
4/19971.8606481.8349651.90653622
3/19971.8438891.7927391.90735421
2/19971.8356051.7965711.87263920
1/19971.8851441.8452501.95891023
12/19962.0749852.0411352.10857622
11/19962.0918562.0636202.11819321
10/19962.0592432.0320602.10023123
9/19962.0520552.0361322.06928821
8/19962.0566282.0413162.07076722
7/19962.0252301.9901382.05910423
6/19961.9603191.9243992.00427720
5/19961.9019851.8890191.93287823
4/19961.9242361.8945751.94784722
3/19961.9428441.9253181.95402921
2/19961.9388101.9133701.96362321
1/19961.9693401.9109432.02519423
12/19952.1365462.1111522.15568221
11/19952.1666822.1331432.18587122
10/19952.1626442.1454662.18807322
9/19952.1431132.1186292.18568421
8/19952.1573772.1121072.21803123
7/19952.2018842.1813342.21795321
6/19952.1870082.1589682.20469722
5/19952.1722042.1069572.23378923
4/19952.2216682.1977002.25323620
3/19952.2108992.1557232.27309823
2/19952.1574362.1215012.19200120
1/19952.1306252.0976422.16128522
12/19942.0738152.0584002.09345422
11/19942.1289602.0889192.19357422
10/19942.1663042.1239732.20328221
9/19942.1305772.0990152.14716322
8/19942.1164892.0948802.15865823
7/19942.1214012.0891132.18373921
6/19942.0612142.0094462.11582522
5/19942.0281862.0071332.05113022
4/19941.9887411.9672352.02989821
3/19941.9919861.9629212.01523723
2/19941.9554761.9257421.98066320
1/19941.9498121.9397471.96599121
12/19932.6748232.6323342.70656923
11/19932.6637942.6447622.68779322
10/19932.7507232.6856102.81804921
9/19932.7741792.7085242.82406022
8/19932.6652192.5991262.70513322
7/19932.6793592.5766892.71370122
6/19932.7785682.6876972.87509822
5/19932.8523212.8102802.89769421
4/19932.8407572.7978402.90155022
3/19932.7367312.7029972.80060123
2/19932.7578582.7171352.79306220
1/19932.8091062.7435092.89278621
12/19922.7583572.6849392.81436923
11/19922.7404682.7180472.78126121
10/19922.9205892.8154363.07080422
9/19923.0671332.8755743.23228922
8/19923.1348653.0724973.22767221
7/19923.0449292.9977333.08639923
6/19922.9143982.8336363.02345422
5/19922.8083412.7557312.87131121
4/19922.7396912.7001132.78259922
3/19922.6896652.6660502.72717122
2/19922.7392362.6913492.83168920
1/19922.7928892.7155382.89351323
12/19912.5788092.4876182.65775422
11/19912.4789642.4234342.54056521
10/19912.3741682.3476212.40672923
9/19912.3368232.2499832.38804821
8/19912.2463952.1642682.27572022
7/19912.1879232.1222432.25284723
6/19912.1830382.1419542.23406120
5/19912.2632822.2234362.30936523
4/19912.2959032.2031582.34760722
3/19912.4170032.2834762.54505721
2/19912.6181072.5450572.67649420
1/19912.5600472.5047152.61023723
12/19903.0194662.9354403.07286321
11/19903.0529403.0037913.07851922
10/19902.9875802.9200553.03698123
9/19902.9075292.8760862.95396920
8/19902.9149202.8507612.96066823
7/19902.7865132.7178292.87146522
6/19902.7016312.6606552.74109621
5/19902.6956392.6527032.73212023
4/19902.6408142.5944562.66367721
3/19902.5773282.5572112.60928122
2/19902.5906362.5680132.61528020
1/19902.5320012.4873422.57087023
12/19892.1298762.0731612.20521021
11/19892.0307802.0017052.07424322
10/19891.9959811.9485672.02463722
9/19891.9218461.8839801.99713621
8/19891.9442941.9091152.01748823
7/19891.9687221.9240732.00336521
6/19891.8831221.8284591.90825622
5/19891.9265011.8598231.99082723
4/19892.0028711.9887992.02068920
3/19892.0250741.9942982.05219523
2/19892.0565732.0311112.07779320
1/19892.0969602.0523412.17641722
12/19882.0996892.0606042.14461722
11/19882.1262712.0998452.15784322
10/19882.0929922.0629882.12990021
9/19882.0696042.0444042.09878922
8/19882.0645942.0360992.09149723
7/19882.1192022.0696682.15104721
6/19882.2394862.1477122.29549822
5/19882.3425992.2931372.37165922
4/19882.3860352.3596572.41134721
3/19882.4098782.3793932.44217723
2/19882.4380392.4070652.47581921
1/19882.5610572.4943092.67218921
12/19873.1408683.0764393.22767923
11/19873.0647173.0071853.14014821
10/19872.8999602.8401832.98760822
9/19872.8862112.8432892.91598822
8/19872.8207392.7641182.88250021
7/19872.8403732.8196182.87863823
6/19872.9065292.8505232.95566622
5/19873.0083772.9310033.06485621
4/19873.0143222.9906673.05285822
3/19873.0146202.9879943.04282222
2/19873.0219412.9718813.07244220
1/19872.9767512.8788753.10523822
12/19862.9588472.9204723.01463723
11/19862.9288202.8833742.98198720
10/19862.9743452.8872983.01632523
9/19862.9560332.9116993.01456522
8/19862.9473732.9139782.97148221
7/19862.8660822.8215652.92396523
6/19862.7905452.6898842.83651821
5/19862.7988572.7074802.86184222
4/19862.7443432.6102142.85735922
3/19862.7520702.6691582.81200121
2/19862.6830202.5939072.81920020
1/19862.5902272.5655422.63490123
12/19852.4551302.4276752.49465922
11/19852.3954382.3670092.46419321
10/19852.3544582.3235792.38123723
9/19852.2077422.1113792.34557821
8/19852.2204582.1650162.25164922
7/19852.1253172.0283682.21626423
6/19852.0151491.9913042.05462020
5/19851.9736351.8880752.02266523
4/19851.9591451.9084472.02829722
3/19851.8019111.7337621.93787921
2/19851.7838351.7030101.83408620
1/19851.8355421.8215761.85617523
12/19841.6348381.6191611.65425421
11/19841.6829111.6357781.71787722
10/19841.6443941.6138271.66743723
9/19841.6691041.5994881.73701620
8/19841.7391631.7208641.75365523
7/19841.7598861.7351721.77938922
6/19841.8107631.7746611.84713621
5/19841.8055391.7839721.82783923
4/19841.8596571.8197181.88920021
3/19841.8880431.8499301.92337422
2/19841.8327141.7800291.89661721
1/19841.7795621.7612001.83120422
12/19831.7811131.7663511.81207122
11/19831.8214391.7983771.84226922
10/19831.8583771.8395601.87433921
9/19831.8256131.8086031.83938622
8/19831.8194361.7804521.85964523
7/19831.8591171.8289651.88468321
6/19831.8774731.8549641.89903722
5/19831.9136771.8936161.93216922
4/19831.9202861.9111841.92996321
3/19831.9290711.9011401.96674123
2/19831.9254161.8888621.95296220
1/19831.9553511.8954431.99849021
12/19822.0016451.9611162.04167723
11/19821.9164031.8969841.95164622
10/19821.9410091.9169461.96444321
9/19821.9660431.9342432.00470322
8/19821.9908001.9541742.03335322
7/19822.0004701.9640382.04782522
6/19822.0266121.9720842.09274622
5/19822.1013222.0727672.12430921
4/19822.0191431.9987702.07065722
3/19822.0325002.0056352.06700723
2/19822.0611132.0302592.08335320
1/19822.1128622.0750052.15511121
12/19812.1136282.0823032.14364223
11/19812.1242012.0924192.15698521
10/19812.0838602.0320782.13782122
9/19812.0398941.9753432.14260922
8/19811.9459371.8889741.99985221
7/19811.9933301.9714692.01574123
6/19812.0497412.0085942.10068722
5/19812.1240292.0898982.18953121
4/19812.3189282.1872762.50627622
3/19812.5062762.5062762.50627622
2/19812.5062762.5062762.50627620
1/19812.5062762.5062762.50627622
12/19802.8750422.8750422.87504223
11/19802.8750422.8750422.87504220
10/19802.8750422.8750422.87504223
9/19802.8750422.8750422.87504222
8/19802.8750422.8750422.87504221
7/19802.8750422.8750422.87504223
6/19802.8750422.8750422.87504221
5/19802.8750422.8750422.87504222
4/19802.8750422.8750422.87504222
3/19802.8750422.8750422.87504221
2/19802.8750422.8750422.87504221
1/19802.8750422.8750422.87504223
3/19792.2752932.2752932.2752938
2/19792.2752932.2752932.27529320
1/19792.2752932.2752932.27529323
12/19782.1448772.1448772.14487721
11/19782.1448772.1448772.14487722
10/19782.1448772.1448772.14487722
9/19782.1448772.1448772.14487721
8/19782.1448772.1448772.14487723
7/19782.1448772.1448772.14487721
6/19782.1448772.1448772.14487722
5/19782.1448772.1448772.14487723
4/19782.1448772.1448772.14487720
3/19782.1448772.1448772.14487723
2/19782.1448772.1448772.14487720
1/19782.1448772.1448772.14487722
12/19771.9700621.9700621.97006222
11/19771.9700621.9700621.97006222
10/19771.9700621.9700621.97006221
9/19771.9700621.9700621.97006222
8/19771.9700621.9700621.97006223
7/19771.9700621.9700621.97006221
6/19771.9700621.9700621.97006222
5/19771.9700621.9700621.97006222
4/19771.9700621.9700621.97006221
3/19771.9700621.9700621.97006223
2/19771.9700621.9700621.97006220
1/19771.9700621.9700621.97006221
12/19762.0255412.0255412.02554123
11/19762.0255412.0255412.02554122
10/19762.0255412.0255412.02554121
9/19762.0255412.0255412.02554122
8/19762.0255412.0255412.02554122
7/19762.0255412.0255412.02554122
6/19762.0255412.0255412.02554122
5/19762.0255412.0255412.02554121
4/19762.0255412.0255412.02554122
3/19762.0255412.0255412.02554123
2/19762.0255412.0255412.02554120
1/19762.0255412.0255412.02554122
12/19752.2583992.2583992.25839923
11/19752.2583992.2583992.25839920
10/19752.2583992.2583992.25839923
9/19752.2583992.2583992.25839922
8/19752.2583992.2583992.25839921
7/19752.2583992.2583992.25839923
6/19752.2583992.2583992.25839921
5/19752.2583992.2583992.25839922
4/19752.2583992.2583992.25839922
3/19752.2583992.2583992.25839921
2/19752.2583992.2583992.25839920
1/19752.2583992.2583992.25839923
12/19741.6803831.6803831.68038322
11/19741.6803831.6803831.68038321
10/19741.6803831.6803831.68038323
9/19741.6803831.6803831.68038321
8/19741.6803831.6803831.68038322
7/19741.6803831.6803831.68038323
6/19741.6803831.6803831.68038320
5/19741.6803831.6803831.68038323
4/19741.6803831.6803831.68038322
3/19741.6803831.6803831.68038321
2/19741.6803831.6803831.68038320
1/19741.6803831.6803831.68038323
12/19731.7870991.7870991.78709921
11/19731.7870991.7870991.78709922
10/19731.7870991.7870991.78709923
9/19731.7870991.7870991.78709920
8/19731.7870991.7870991.78709923
7/19731.7870991.7870991.78709922
6/19731.7870991.7870991.78709921
5/19731.7870991.7870991.78709923
4/19731.7870991.7870991.78709921
3/19731.7870991.7870991.78709922
2/19731.7870991.7870991.78709920
1/19731.7870991.7870991.78709923
12/19721.5589461.5589461.55894621
11/19721.5589461.5589461.55894622
10/19721.5589461.5589461.55894622
9/19721.5589461.5589461.55894621
8/19721.5589461.5589461.55894623
7/19721.5589461.5589461.55894621
6/19721.5589461.5589461.55894622
5/19721.5589461.5589461.55894623
4/19721.5589461.5589461.55894620
3/19721.5589461.5589461.55894623
2/19721.5589461.5589461.55894621
1/19721.5589461.5589461.55894621
12/19711.2607301.2607301.26073023
11/19711.2607301.2607301.26073022
10/19711.2607301.2607301.26073021
9/19711.2607301.2607301.26073022
8/19711.2607301.2607301.26073022
7/19711.2607301.2607301.26073022
6/19711.2607301.2607301.26073022
5/19711.2607301.2607301.26073021
4/19711.2607301.2607301.26073022
3/19711.2607301.2607301.26073023
2/19711.2607301.2607301.26073020
1/19711.2607301.2607301.26073021
12/19701.1235711.1235711.12357123
11/19701.1235711.1235711.12357121
10/19701.1235711.1235711.12357122
9/19701.1235711.1235711.12357122
8/19701.1235711.1235711.12357121
7/19701.1235711.1235711.12357123
6/19701.1235711.1235711.12357122
5/19701.1235711.1235711.12357121
4/19701.1235711.1235711.12357122
3/19701.1235711.1235711.12357122
2/19701.1235711.1235711.12357120
1/19701.1235711.1235711.12357122
12/19691.1084881.1084881.10848823
11/19691.1084881.1084881.10848820
10/19691.1084881.1084881.10848823
9/19691.1084881.1084881.10848822
8/19691.1084881.1084881.10848821
7/19691.1084881.1084881.10848823
6/19691.1084881.1084881.10848821
5/19691.1084881.1084881.10848822
4/19691.1084881.1084881.10848822
3/19691.1084881.1084881.10848821
2/19691.1084881.1084881.10848820
1/19691.1084881.1084881.10848823
12/19681.1174751.1174751.11747522
11/19681.1174751.1174751.11747521
10/19681.1174751.1174751.11747523
9/19681.1174751.1174751.11747521
8/19681.1174751.1174751.11747522
7/19681.1174751.1174751.11747523
6/19681.1174751.1174751.11747520
5/19681.1174751.1174751.11747523
4/19681.1174751.1174751.11747522
3/19681.1174751.1174751.11747521
2/19681.1174751.1174751.11747521
1/19681.1174751.1174751.11747523
12/19671.0996661.0996661.09966621
11/19671.0996661.0996661.09966622
10/19671.0996661.0996661.09966622
9/19671.0996661.0996661.09966621
8/19671.0996661.0996661.09966623
7/19671.0996661.0996661.09966621
6/19671.0996661.0996661.09966622
5/19671.0996661.0996661.09966623
4/19671.0996661.0996661.09966620
3/19671.0996661.0996661.09966623
2/19671.0996661.0996661.09966620
1/19671.0996661.0996661.09966622
12/19661.1044511.1044511.10445122
11/19661.1044511.1044511.10445122
10/19661.1044511.1044511.10445121
9/19661.1044511.1044511.10445122
8/19661.1044511.1044511.10445123
7/19661.1044511.1044511.10445121
6/19661.1044511.1044511.10445122
5/19661.1044511.1044511.10445122
4/19661.1044511.1044511.10445121
3/19661.1044511.1044511.10445123
2/19661.1044511.1044511.10445120
1/19661.1044511.1044511.10445121
12/19651.0870891.0870891.08708923
11/19651.0870891.0870891.08708922
10/19651.0870891.0870891.08708921
9/19651.0870891.0870891.08708922
8/19651.0870891.0870891.08708922
7/19651.0870891.0870891.08708922
6/19651.0870891.0870891.08708922
5/19651.0870891.0870891.08708921
4/19651.0870891.0870891.08708922
3/19651.0870891.0870891.08708923
2/19651.0870891.0870891.08708920
1/19651.0870891.0870891.08708921
12/19640.8727540.8727540.87275423
11/19640.8727540.8727540.87275421
10/19640.8727540.8727540.87275422
9/19640.8727540.8727540.87275422
8/19640.8727540.8727540.87275421
7/19640.8727540.8727540.87275423
6/19640.8727540.8727540.87275422
5/19640.8727540.8727540.87275421
4/19640.8727540.8727540.87275422
3/19640.8727540.8727540.87275422
2/19640.8727540.8727540.87275420
1/19640.8727540.8727540.87275423
12/19630.5305810.5305810.53058122
11/19630.5305810.5305810.53058121
10/19630.5305810.5305810.53058123
9/19630.5305810.5305810.53058121
8/19630.5305810.5305810.53058122
7/19630.5305810.5305810.53058123
6/19630.5305810.5305810.53058120
5/19630.5305810.5305810.53058123
4/19630.5305810.5305810.53058122
3/19630.5305810.5305810.53058121
2/19630.5305810.5305810.53058120
1/19630.5305810.5305810.53058123
12/19620.5305870.5305870.53058721
11/19620.5305870.5305870.53058722
10/19620.5305870.5305870.53058723
9/19620.5305870.5305870.53058720
8/19620.5305870.5305870.53058723
7/19620.5305870.5305870.53058722
6/19620.5305870.5305870.53058721
5/19620.5305870.5305870.53058723
4/19620.5305870.5305870.53058721
3/19620.5305870.5305870.53058722
2/19620.5305870.5305870.53058720
1/19620.5305870.5305870.53058723
12/19610.5088180.5088180.50881821
11/19610.5088180.5088180.50881822
10/19610.5088180.5088180.50881822
9/19610.5088180.5088180.50881821
8/19610.5088180.5088180.50881823
7/19610.5088180.5088180.50881821
6/19610.5088180.5088180.50881822
5/19610.5088180.5088180.50881823
4/19610.5088180.5088180.50881820
3/19610.5088180.5088180.50881823
2/19610.5088180.5088180.50881820
1/19610.5088180.5088180.50881822
12/19600.2574500.2574500.25745022
11/19600.2574500.2574500.25745022
10/19600.2574500.2574500.25745021
9/19600.2574500.2574500.25745022
8/19600.2574500.2574500.25745023
7/19600.2574500.2574500.25745021
6/19600.2574500.2574500.25745022
5/19600.2574500.2574500.25745022
4/19600.2574500.2574500.25745021
3/19600.2574500.2574500.25745023
2/19600.2574500.2574500.25745021
1/19600.2574500.2574500.25745021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 KMF / KRW 비교하기 :
KMF / AUDKMF / CADKMF / CHFKMF / EURKMF / GBPKMF / JPYKMF / NTDKMF / SEKKMF / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).