fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 KRW-대한민국 [남한 원]=0.0007 CHF-스위스 [스위스 프랑 / F CH]1 KRW=0.000671 CHF
1 CHF-스위스 [스위스 프랑 / F CH]=1 489.4608 KRW-대한민국 [남한 원]1 CHF=1 489.460809 KRW
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-27

평균 KRW/CHF=최소 KRW/CHF=최대 KRW/CHF=실노동 일수
3/20240.0006670.0006620.00067419
2/20240.0006580.0006470.00066521
1/20240.0006470.0006430.00065123
12/20230.0006630.0006460.00067221
11/20230.0006820.0006700.00069222
10/20230.0006690.0006600.00067822
9/20230.0006740.0006670.00068021
8/20230.0006640.0006550.00068023
7/20230.0006810.0006710.00069121
6/20230.0006940.0006800.00071222
5/20230.0006760.0006660.00068723
4/20230.0006790.0006630.00069620
3/20230.0007090.0006970.00072023
2/20230.0007240.0007100.00074520
1/20230.0007430.0007270.00075022
12/20220.0007200.0007070.00073321
11/20220.0007110.0007010.00072422
10/20220.0006980.0006860.00070221
9/20220.0006980.0006830.00072422
8/20220.0007240.0007130.00073823
7/20220.0007410.0007320.00075221
6/20220.0007580.0007330.00077822
5/20220.0007730.0007580.00078722
4/20220.0007630.0007570.00077119
3/20220.0007610.0007510.00077523
2/20220.0007700.0007650.00077420
1/20220.0007680.0007620.00077621
12/20210.0007780.0007670.00078623
11/20210.0007780.0007710.00078722
10/20210.0007810.0007750.00078921
9/20210.0007860.0007800.00079222
8/20210.0007870.0007750.00080122
7/20210.0008020.0007870.00081622
6/20210.0008090.0008020.00081922
5/20210.0008040.0007920.00081521
4/20210.0008250.0008170.00083720
3/20210.0008220.0008140.00083623
2/20210.0008070.0008000.00081920
1/20210.0008060.0007970.00081220
12/20200.0008120.0008000.00082022
11/20200.0008170.0008020.00082621
10/20200.0007970.0007880.00080822
9/20200.0007770.0007650.00079322
8/20200.0007670.0007610.00077321
7/20200.0007800.0007640.00078923
6/20200.0007880.0007820.00080322
5/20200.0007890.0007790.00079820
4/20200.0007940.0007850.00080420
3/20200.0007860.0007650.00081022
2/20200.0008170.0008000.00083020
1/20200.0008310.0008090.00084222
12/20190.0008360.0008260.00084620
11/20190.0008500.0008440.00086121
10/20190.0008390.0008280.00085223
9/20190.0008290.0008150.00084021
8/20190.0008090.0007900.00083622
7/20190.0008390.0008330.00084723
6/20190.0008430.0008360.00084920
5/20190.0008530.0008410.00087622
4/20190.0008810.0008730.00089320
3/20190.0008840.0008740.00089221
2/20190.0008920.0008850.00089720
1/20190.0008820.0008720.00089322
12/20180.0008840.0008760.00090019
11/20180.0008880.0008800.00089822
10/20180.0008780.0008650.00088523
9/20180.0008640.0008550.00088020
8/20180.0008810.0008660.00088923
7/20180.0008850.0008740.00089222
6/20180.0009050.0008840.00092621
5/20180.0009260.0009140.00093722
4/20180.0009060.0008940.00092620
3/20180.0008840.0008620.00089921
2/20180.0008670.0008560.00087520
1/20180.0009010.0008720.00092022
12/20170.0009110.0009040.00092119
11/20170.0009010.0008880.00091522
10/20170.0008680.0008470.00089322
9/20170.0008500.0008360.00086121
8/20170.0008530.0008410.00086323
7/20170.0008470.0008330.00086321
6/20170.0008550.0008380.00086522
5/20170.0008760.0008620.00089422
4/20170.0008820.0008710.00089718
3/20170.0008840.0008750.00089623
2/20170.0008770.0008560.00089220
1/20170.0008540.0008460.00085822
12/20160.0008610.0008460.00087021
11/20160.0008560.0008450.00086622
10/20160.0008760.0008620.00088421
9/20160.0008780.0008630.00088922
8/20160.0008740.0008550.00089323
7/20160.0008600.0008390.00087621
6/20160.0008310.0008180.00085022
5/20160.0008320.0008220.00084122
4/20160.0008400.0008260.00085521
3/20160.0008310.0008100.00084421
2/20160.0008160.0008000.00084721
1/20160.0008370.0008240.00084920
12/20150.0008480.0008260.00088822
11/20150.0008740.0008580.00089321
10/20150.0008460.0008280.00086922
9/20150.0008210.0008110.00083222
8/20150.0008210.0007760.00084721
7/20150.0008320.0008180.00084423
6/20150.0008370.0008270.00084922
5/20150.0008520.0008340.00086420
4/20150.0008870.0008720.00089720
3/20150.0008800.0008660.00089522
2/20150.0008490.0008370.00086620
1/20150.0008630.0007900.00094121
12/20140.0008840.0008710.00090821
11/20140.0008780.0008600.00089620
10/20140.0008980.0008860.00090623
9/20140.0009040.0008980.00091122
8/20140.0008880.0008760.00090321
7/20140.0008790.0008690.00088623
6/20140.0008790.0008730.00088521
5/20140.0008670.0008500.00087921
4/20140.0008460.0008340.00085720
3/20140.0008230.0008150.00083321
2/20140.0008350.0008250.00084920
1/20140.0008470.0008260.00085722
12/20130.0008460.0008400.00086020
11/20130.0008590.0008500.00086721
10/20130.0008470.0008400.00085923
9/20130.0008530.0008410.00086421
8/20130.0008300.0008220.00083822
7/20130.0008390.0008270.00085423
6/20130.0008230.0008050.00084920
5/20130.0008600.0008430.00087422
4/20130.0008350.0008170.00085021
3/20130.0008580.0008430.00087120
2/20130.0008470.0008270.00085820
1/20130.0008670.0008380.00088322
12/20120.0008570.0008480.00086719
11/20120.0008640.0008530.00087222
10/20120.0008430.0008350.00085423
9/20120.0008370.0008290.00084520
8/20120.0008560.0008400.00086723
7/20120.0008550.0008340.00086622
6/20120.0008230.0008160.00083621
5/20120.0008110.0008060.00082122
4/20120.0008040.0007980.00081319
3/20120.0008110.0007960.00082222
2/20120.0008130.0007960.00082521
1/20120.0008210.0008130.00082822
12/20110.0008110.0007970.00082121
11/20110.0008010.0007840.00081222
10/20110.0007790.0007710.00079321
9/20110.0007780.0007360.00081922
8/20110.0007270.0006730.00076523
7/20110.0007790.0007590.00080421
6/20110.0007770.0007680.00078722
5/20110.0008060.0007880.00082022
4/20110.0008280.0008100.00084919
3/20110.0008200.0007960.00083823
2/20110.0008510.0008160.00086820
1/20110.0008550.0008310.00087321
12/20100.0008460.0008280.00087423
11/20100.0008700.0008460.00088522
10/20100.0008620.0008520.00088021
9/20100.0008630.0008540.00087722
8/20100.0008810.0008510.00090522
7/20100.0008750.0008660.00089522
6/20100.0009280.0008860.00096322
5/20100.0009680.0009320.00099221
4/20100.0009590.0009350.00097520
3/20100.0009390.0009320.00095123
2/20100.0009270.0009050.00094120
1/20100.0009090.0008950.00092020
12/20090.0008820.0008630.00089622
11/20090.0008710.0008590.00088121
10/20090.0008700.0008470.00088522
9/20090.0008570.0008480.00087622
8/20090.0008610.0008480.00088121
7/20090.0008550.0008260.00088623
6/20090.0008570.0008350.00087622
5/20090.0008840.0008580.00090820
4/20090.0008610.0008310.00088820
3/20090.0007970.0007430.00084722
2/20090.0008090.0007610.00085120
1/20090.0008290.0008110.00085621
12/20080.0008320.0007870.00087421
11/20080.0008530.0007960.00093420
10/20080.0008650.0007940.00095323
9/20080.0009790.0009140.00104522
8/20080.0010350.0010080.00105521
7/20080.0010100.0009670.00103623
6/20080.0010060.0009720.00102421
5/20080.0010070.0009770.00104721
4/20080.0010260.0010080.00104222
3/20080.0010340.0009610.00109719
2/20080.0011550.0011150.00117221
1/20080.0011680.0011430.00120122
12/20070.0012230.0012010.00123619
11/20070.0012230.0011810.00128422
10/20070.0012830.0012710.00129423
9/20070.0012760.0012640.00129220
8/20070.0012870.0012700.00130823
7/20070.0013150.0013030.00132722
6/20070.0013280.0013130.00134121
5/20070.0013170.0013060.00132522
4/20070.0013020.0012930.00130919
3/20070.0012910.0012760.00130222
2/20070.0013230.0012970.00133720
1/20070.0013270.0013110.00133722
12/20060.0013060.0012890.00132019
11/20060.0013210.0012960.00133522
10/20060.0013220.0013080.00133122
9/20060.0013060.0012830.00132621
8/20060.0012810.0012710.00129023
7/20060.0013010.0012880.00131221
6/20060.0012920.0012760.00130922
5/20060.0012950.0012710.00132522
4/20060.0013480.0013290.00136518
3/20060.0013390.0013300.00135423
2/20060.0013460.0013260.00136220
1/20060.0013020.0012840.00133022
12/20050.0012770.0012510.00131321
11/20050.0012600.0012280.00127822
10/20050.0012330.0012190.00125021
9/20050.0012290.0012020.00125322
8/20050.0012370.0012200.00125023
7/20050.0012470.0012310.00126621
6/20050.0012500.0012360.00126422
5/20050.0012140.0011900.00123722
4/20050.0011840.0011700.00119321
3/20050.0011650.0011520.00118221
2/20050.0011650.0011530.00119020
1/20050.0011370.0011010.00115921
12/20040.0010910.0010760.00110123
11/20040.0010780.0010570.00109422
10/20040.0010820.0010570.00109921
9/20040.0011000.0010860.00111222
8/20040.0010920.0010720.00111022
7/20040.0010750.0010610.00109522
6/20040.0010800.0010670.00109322
5/20040.0010910.0010730.00110821
4/20040.0011250.0011070.00113820
3/20040.0010960.0010730.00111423
2/20040.0010670.0010570.00108120
1/20040.0010490.0010340.00107521
12/20030.0010620.0010340.00108621
11/20030.0011240.0010740.00116720
10/20030.0011350.0011080.00116023
9/20030.0011840.0011490.00121222
8/20030.0011740.0011370.00121521
7/20030.0011530.0011330.00118023
6/20030.0011070.0010860.00113921
5/20030.0010900.0010710.00111321
4/20030.0011190.0010790.00114320
3/20030.0011010.0010700.00114121
2/20030.0011440.0011310.00116120
1/20030.0011700.0011530.00118722
12/20020.0011960.0011660.00124720
11/20020.0012150.0011950.00125221
10/20020.0012090.0011810.00122823
9/20020.0012390.0012130.00125621
8/20020.0012540.0012400.00126822
7/20020.0012510.0012280.00127223
6/20020.0012690.0012390.00129420
5/20020.0012670.0012480.00129822
4/20020.0012600.0012460.00127221
3/20020.0012680.0012480.00129620
2/20020.0012880.0012730.00130520
1/20020.0012700.0012500.00130422
12/20010.0012860.0012510.00131019
11/20010.0012890.0012480.00132222
10/20010.0012550.0012190.00128623
9/20010.0012660.0012000.00133120
8/20010.0013120.0012900.00134323
7/20010.0013520.0013120.00140322
6/20010.0013790.0013560.00139821
5/20010.0013530.0013250.00140022
4/20010.0012920.0012350.00133519
3/20010.0013090.0012960.00133122
2/20010.0013310.0012930.00137220
1/20010.0012800.0012570.00130922
12/20000.0013910.0012940.00144919
11/20000.0015380.0014300.00158022
10/20000.0015630.0015400.00159822
9/20000.0015710.0015240.00160521
8/20000.0015350.0014920.00156423
7/20000.0014800.0014520.00151221
6/20000.0014690.0014490.00149122
5/20000.0015330.0014770.00156222
4/20000.0014980.0014600.00156018
3/20000.0014910.0014720.00150723
2/20000.0014470.0014110.00147021
1/20000.0014060.0013480.00146221
12/19990.0013940.0013650.00141123
11/19990.0013210.0012700.00136922
10/19990.0012360.0012120.00127821
9/19990.0012710.0012310.00130422
8/19990.0012610.0012330.00129622
7/19990.0013060.0012410.00134822
6/19990.0013160.0012860.00134122
5/19990.0012600.0012380.00128521
4/19990.0012400.0012060.00128922
3/19990.0011940.0011800.00121723
2/19990.0012010.0011780.00121720
1/19990.0011770.0011360.00120921
12/19980.0011190.0010990.00114123
11/19980.0010680.0010190.00113021
10/19980.0009880.0009370.00101922
9/19980.0010180.0009890.00107422
8/19980.0011360.0010840.00120521
7/19980.0011680.0011130.00123423
6/19980.0010690.0010430.00110122
5/19980.0010570.0010270.00111021
4/19980.0010810.0010310.00111822
3/19980.0010000.0009110.00109922
2/19980.0008990.0008580.00094720
1/19980.0008680.0008130.00096722
12/19970.0009730.0007310.00122823
11/19970.0013610.0012170.00145320
10/19970.0015660.0014400.00160823
9/19970.0016180.0015880.00166822
8/19970.0016890.0016470.00172621
7/19970.0016640.0016370.00171123
6/19970.0016270.0016120.00164521
5/19970.0016090.0015790.00165522
4/19970.0016400.0016080.00165622
3/19970.0016660.0016140.00172521
2/19970.0016830.0016440.00173120
1/19970.0016350.0015770.00167923
12/19960.0015870.0015540.00161122
11/19960.0015430.0015280.00157521
10/19960.0015250.0015070.00154223
9/19960.0015110.0014830.00153921
8/19960.0014880.0014710.00150422
7/19960.0015340.0014810.00157523
6/19960.0015930.0015580.00162620
5/19960.0016300.0016140.00164923
4/19960.0015890.0015580.00162022
3/19960.0015640.0015520.00158621
2/19960.0015750.0015490.00160621
1/19960.0015340.0014870.00159423
12/19950.0015430.0015240.00156821
11/19950.0015160.0015030.00155122
10/19950.0015210.0015020.00153522
9/19950.0015540.0015000.00159221
8/19950.0015700.0015220.00161523
7/19950.0015330.0015210.00155021
6/19950.0015310.0015150.00155422
5/19950.0015430.0014850.00160623
4/19950.0014930.0014720.00151220
3/19950.0015160.0014800.00158423
2/19950.0016110.0015720.00164520
1/19950.0016290.0016020.00166622
12/19940.0016770.0016570.00169122
11/19940.0016290.0015680.00167222
10/19940.0015840.0015590.00162121
9/19940.0016120.0015940.00165422
8/19940.0016400.0016030.00166623
7/19940.0016430.0015950.00167921
6/19940.0017000.0016400.00175522
5/19940.0017470.0017260.00176722
4/19940.0017730.0017430.00179821
3/19940.0017630.0017390.00177723
2/19940.0017940.0017570.00182220
1/19940.0018090.0017920.00183221
12/19930.0018020.0017640.00185023
11/19930.0018510.0018360.00186422
10/19930.0017780.0017290.00183221
9/19930.0017580.0017220.00182222
8/19930.0018570.0018220.00189522
7/19930.0018770.0018510.00192722
6/19930.0018330.0017660.00188922
5/19930.0018030.0017550.00183621
4/19930.0018300.0017780.00187022
3/19930.0019090.0018700.00193923
2/19930.0019000.0018600.00194020
1/19930.0018590.0018100.00189021
12/19920.0017990.0017580.00185323
11/19920.0018210.0017780.00185021
10/19920.0016830.0015740.00175722
9/19920.0016250.0015650.00169022
8/19920.0016380.0015690.00167821
7/19920.0016910.0016480.00173723
6/19920.0017980.0017200.00185522
5/19920.0018950.0018490.00194121
4/19920.0019380.0018980.00197722
3/19920.0019440.0019230.00197222
2/19920.0018920.0018120.00194520
1/19920.0018290.0017660.00188423
12/19910.0018210.0017690.00188522
11/19910.0018950.0018510.00192721
10/19910.0019620.0019410.00198323
9/19910.0019950.0019440.00208021
8/19910.0020710.0020450.00211122
7/19910.0021170.0020590.00216523
6/19910.0021000.0020460.00214720
5/19910.0020040.0019570.00204423
4/19910.0019760.0019280.00204822
3/19910.0019090.0018150.00199521
2/19910.0017420.0016990.00181620
1/19910.0017540.0017240.00179523
12/19900.0017770.0017450.00182521
11/19900.0017470.0017210.00179022
10/19900.0017820.0017560.00180623
9/19900.0018140.0017770.00184020
8/19900.0018170.0017480.00190223
7/19900.0019380.0018780.00197622
6/19900.0019810.0019530.00201821
5/19900.0019930.0019580.00205323
4/19900.0020980.0020500.00214121
3/19900.0021580.0021270.00218022
2/19900.0021490.0021220.00217320
1/19900.0022150.0021540.00230123
12/19890.0023130.0022440.00237621
11/19890.0023980.0023550.00243522
10/19890.0024210.0023800.00248322
9/19890.0025080.0024060.00255821
8/19890.0024730.0023770.00252023
7/19890.0024360.0023980.00248221
6/19890.0025530.0024960.00263922
5/19890.0025780.0024950.00268623
4/19890.0024580.0024330.00249520
3/19890.0023780.0023230.00246023
2/19890.0023150.0022910.00234520
1/19890.0022710.0021720.00232322
12/19880.0021510.0020940.00219822
11/19880.0021100.0020780.00214322
10/19880.0021630.0021110.00220221
9/19880.0021810.0021470.00221122
8/19880.0021810.0021410.00221823
7/19880.0021020.0020680.00215321
6/19880.0019920.0019410.00206422
5/19880.0019070.0018770.00195622
4/19880.0018550.0018290.00187721
3/19880.0018310.0018010.00186023
2/19880.0017920.0017560.00182121
1/19880.0016930.0016070.00173821
12/19870.0016650.0016070.00170623
11/19870.0017230.0016760.00176521
10/19870.0018500.0017830.00189922
9/19870.0018540.0018310.00189022
8/19870.0018950.0018440.00194321
7/19870.0018910.0018590.00191023
6/19870.0018420.0018050.00188022
5/19870.0017650.0017270.00183021
4/19870.0017700.0017250.00179722
3/19870.0017950.0017700.00182222
2/19870.0017940.0017570.00182520
1/19870.0018120.0017270.00187622
12/19860.0019170.0018750.00196123
11/19860.0019310.0018920.00197020
10/19860.0018690.0018390.00195623
9/19860.0018720.0018280.00190622
8/19860.0018750.0018570.00190321
7/19860.0019640.0018910.00201323
6/19860.0020660.0020200.00216321
5/19860.0020820.0020280.00214922
4/19860.0021430.0020460.00225822
3/19860.0021530.0021080.00222021
2/19860.0022010.0021040.00229920
1/19860.0023170.0022610.00235223
12/19850.0023560.0023220.00237822
11/19850.0023840.0023310.00241321
10/19850.0024240.0023840.00246023
9/19850.0026110.0024280.00273721
8/19850.0025890.0025400.00266922
7/19850.0027570.0025980.00292123
6/19850.0029380.0028770.00298220
5/19850.0030020.0029300.00313723
4/19850.0030110.0028810.00311922
3/19850.0033050.0030700.00343721
2/19850.0033270.0032270.00346020
1/19850.0031880.0031260.00322223
12/19840.0030990.0030750.00312721
11/19840.0030070.0029380.00309222
10/19840.0030770.0030260.00313323
9/19840.0030610.0029730.00314020
8/19840.0029810.0029430.00303723
7/19840.0029680.0029100.00303222
6/19840.0028410.0027800.00290521
5/19840.0028270.0028000.00285423
4/19840.0027470.0027050.00280421
3/19840.0027030.0026590.00273622
2/19840.0027630.0027080.00281021
1/19840.0027910.0027200.00281622
12/19830.0027480.0027070.00277122
11/19830.0027230.0027030.00274022
10/19830.0026660.0026400.00269421
9/19830.0027360.0026910.00276922
8/19830.0027470.0027010.00278923
7/19830.0027140.0026750.00273621
6/19830.0027210.0026730.00275822
5/19830.0026810.0026480.00271222
4/19830.0026880.0026700.00272621
3/19830.0027200.0026980.00274023
2/19830.0026800.0026370.00271820
1/19830.0026240.0025590.00270721
12/19820.0027450.0026610.00283723
11/19820.0029470.0028650.00299222
10/19820.0029190.0028600.00297521
9/19820.0028710.0027990.00293422
8/19820.0028310.0027450.00290022
7/19820.0028180.0027260.00287822
6/19820.0028120.0027460.00289422
5/19820.0026880.0026210.00272521
4/19820.0027210.0026890.00274922
3/19820.0026400.0025840.00270323
2/19820.0026600.0026270.00270020
1/19820.0026120.0025480.00265421
12/19810.0026110.0025700.00267123
11/19810.0025920.0025550.00264621
10/19810.0027570.0026820.00290122
9/19810.0029510.0027870.00314122
8/19810.0031510.0030810.00321321
7/19810.0030530.0030070.00311423
6/19810.0030260.0029580.00312722
5/19810.0030230.0029740.00305621
4/19810.0028120.0025900.00297722
3/19810.0026010.0025860.00263622
2/19810.0026310.0025900.00266920
1/19810.0026190.0025930.00265322
12/19800.0026530.0026410.00267323
11/19800.0026380.0026300.00265320
10/19800.0026320.0026060.00265523
9/19800.0026550.0026470.00266622
8/19800.0026720.0026630.00268021
7/19800.0026500.0026310.00267823
6/19800.0026600.0026450.00268721
5/19800.0026690.0026500.00268522
4/19800.0027070.0026610.00275522
3/19800.0027380.0027140.00275721
2/19800.0026820.0026530.00273521
1/19800.0026330.0026130.00266623
3/19790.0034590.0034500.0034648
2/19790.0034600.0034220.00353220
1/19790.0034440.0033260.00351723
12/19780.0034580.0033500.00359721
11/19780.0034480.0031320.00363222
10/19780.0031780.0030680.00329522
9/19780.0032460.0030110.00336821
8/19780.0034430.0032500.00358023
7/19780.0037220.0036010.00380321
6/19780.0038930.0038310.00395822
5/19780.0040540.0039200.00411423
4/19780.0039280.0037810.00406920
3/19780.0039230.0036810.00408523
2/19780.0039350.0036870.00410220
1/19780.0041100.0039660.00423122
12/19770.0042870.0041410.00443522
11/19770.0045430.0044420.00459822
10/19770.0047070.0046070.00482921
9/19770.0049080.0048290.00495522
8/19770.0049730.0049090.00504323
7/19770.0049830.0049280.00508821
6/19770.0051400.0050830.00517622
5/19770.0052040.0051730.00522522
4/19770.0052190.0051910.00525121
3/19770.0052710.0052450.00530423
2/19770.0052060.0051740.00528420
1/19770.0051410.0050420.00522821
12/19760.0050600.0050220.00507323
11/19760.0050410.0050150.00505122
10/19760.0050520.0050200.00507921
9/19760.0051090.0050600.00513222
8/19760.0051210.0050910.00515822
7/19760.0051300.0050970.00518622
6/19760.0050980.0049560.00517322
5/19760.0051340.0050380.00521321
4/19760.0052220.0051790.00525022
3/19760.0052990.0052360.00535723
2/19760.0053060.0052640.00536220
1/19760.0053800.0053630.00541622
12/19750.0054410.0054090.00553223
11/19750.0054790.0054160.00553520
10/19750.0055040.0054170.00564323
9/19750.0055930.0055290.00569422
8/19750.0055410.0055090.00558621
7/19750.0053900.0051820.00560023
6/19750.0051520.0051320.00518621
5/19750.0051780.0051050.00529022
4/19750.0052820.0051950.00532622
3/19750.0051250.0049580.00521521
2/19750.0051170.0049460.00527520
1/19750.0052200.0050310.00531623
12/19740.0064450.0062240.00678422
11/19740.0068020.0064520.00707621
10/19740.0071670.0070330.00730223
9/19740.0074140.0073030.00748821
8/19740.0073710.0072550.00743522
7/19740.0073290.0072070.00742423
6/19740.0073950.0072680.00751420
5/19740.0071950.0069120.00738623
4/19740.0074800.0072320.00760122
3/19740.0076170.0074260.00781121
2/19740.0078500.0075580.00809020
1/19740.0083000.0080370.00846423
12/19730.0080300.0079660.00816121
11/19730.0079390.0077420.00807322
10/19730.0075960.0075270.00776823
9/19730.0075670.0074900.00762220
8/19730.0074550.0071150.00769123
7/19730.0070680.0068090.00725622
6/19730.0076640.0073710.00777321
5/19730.0079620.0077330.00815623
4/19730.0081320.0081050.00819421
3/19730.0079740.0078560.00814722
2/19730.0085960.0079170.00904920
1/19730.0093720.0090810.00946923
12/19720.0095930.0095530.00961421
11/19720.0096610.0096110.00968122
10/19720.0096630.0096300.00968922
9/19720.0096350.0096130.00967121
8/19720.0096210.0095960.00964723
7/19720.0095800.0095450.00964221
6/19720.0096800.0094830.00978222
5/19720.0098230.0097810.00984623
4/19720.0098150.0097610.00986920
3/19720.0097980.0097110.00985623
2/19720.0098230.0097810.00986121
1/19720.0099050.0098360.00998321
12/19710.0112440.0111520.01138923
11/19710.0114690.0113810.01151422
10/19710.0114520.0114030.01150921
9/19710.0114710.0113860.01155022
8/19710.0116150.0113780.01178022
7/19710.0117940.0117660.01182722
6/19710.0117880.0117650.01181822
5/19710.0119270.0117270.01237621
4/19710.0123820.0123720.01240122
3/19710.0123870.0123730.01240523
2/19710.0123780.0123730.01240520
1/19710.0124020.0123770.01243621
12/19700.0138820.0138520.01389523
11/19700.0139080.0138740.01394821
10/19700.0139430.0139240.01396422
9/19700.0138660.0138450.01393022
8/19700.0138500.0138380.01386121
7/19700.0138570.0138300.01388723
6/19700.0138930.0138790.01390722
5/19700.0138780.0138380.01391921
4/19700.0138520.0138420.01387122
3/19700.0138760.0138590.01388822
2/19700.0138420.0138330.01385620
1/19700.0138930.0138650.01393022
12/19690.0149530.0149270.01500323
11/19690.0150100.0149570.01505620
10/19690.0149320.0148940.01502723
9/19690.0149140.0149040.01493822
8/19690.0149380.0149140.01495821
7/19690.0149600.0149350.01501023
6/19690.0149690.0149140.01503221
5/19690.0150170.0149710.01521822
4/19690.0150000.0149400.01502822
3/19690.0149180.0149030.01499921
2/19690.0149920.0149360.01501520
1/19690.0149860.0149310.01501323
12/19680.0155370.0155190.01555722
11/19680.0155440.0155250.01555621
10/19680.0155320.0155250.01555923
9/19680.0155450.0155240.01556821
8/19680.0155640.0155400.01558922
7/19680.0155340.0155240.01555423
6/19680.0155560.0155220.01558220
5/19680.0156270.0155270.01569323
4/19680.0156800.0156530.01569522
3/19680.0156570.0155220.01570721
2/19680.0157180.0157070.01572521
1/19680.0156990.0156360.01572323
12/19670.0159610.0159490.01599121
11/19670.0159680.0159510.01600822
10/19670.0160470.0160140.01606022
9/19670.0160510.0160370.01606221
8/19670.0160280.0160040.01605123
7/19670.0159800.0159610.01599721
6/19670.0159550.0159500.01596522
5/19670.0159520.0159500.01595923
4/19670.0159840.0159500.01602020
3/19670.0160160.0160060.01602923
2/19670.0160280.0160170.01603520
1/19670.0160080.0159990.01603422
12/19660.0159330.0159190.01595422
11/19660.0159250.0159020.01597722
10/19660.0159770.0159440.01599421
9/19660.0159510.0159330.01596822
8/19660.0159450.0159200.01596023
7/19660.0159100.0159020.01591921
6/19660.0159050.0159000.01591622
5/19660.0159060.0159020.01591922
4/19660.0159550.0159130.01600321
3/19660.0159940.0159780.01600823
2/19660.0159700.0159450.01599320
1/19660.0159500.0159210.01597621
12/19650.0162040.0161980.01621323
11/19650.0162130.0162050.01621922
10/19650.0162140.0162030.01622421
9/19650.0162050.0161980.01621222
8/19650.0162060.0161960.01623222
7/19650.0162310.0161950.01627522
6/19650.0162680.0162470.01628322
5/19650.0163150.0162930.01632621
4/19650.0163050.0162790.01632922
3/19650.0163030.0162620.01632623
2/19650.0162470.0162300.01627020
1/19650.0162130.0161960.01623421
12/19640.0201780.0201750.02018023
11/19640.0201790.0201760.02018321
10/19640.0201870.0201770.02020222
9/19640.0201990.0201850.02021122
8/19640.0202040.0201960.02022021
7/19640.0202070.0201860.02022823
6/19640.0201790.0201760.02019222
5/19640.0201790.0201750.02018421
4/19640.0202050.0201770.02024322
3/19640.0202320.0202170.02024822
2/19640.0202230.0201890.02025420
1/19640.0201820.0201770.02018923
12/19630.0331970.0331920.03321122
11/19630.0332020.0331960.03321121
10/19630.0331940.0331880.03320923
9/19630.0331950.0331900.03320021
8/19630.0332060.0331960.03322322
7/19630.0332570.0332220.03330223
6/19630.0332600.0332240.03330120
5/19630.0332550.0332110.03330623
4/19630.0332980.0332890.03332422
3/19630.0332930.0332560.03331921
2/19630.0332650.0332500.03328020
1/19630.0332690.0332260.03330323
12/19620.0331960.0331820.03324721
11/19620.0331960.0331830.03320922
10/19620.0332410.0331790.03329023
9/19620.0332550.0332300.03328020
8/19620.0332440.0332300.03326323
7/19620.0332060.0331870.03325622
6/19620.0331930.0331810.03320321
5/19620.0332970.0331920.03343123
4/19620.0334250.0333810.03345221
3/19620.0333810.0333390.03343922
2/19620.0332810.0332120.03335120
1/19620.0332130.0331850.03323523
12/19610.0345800.0345700.03459821
11/19610.0346370.0346130.03465622
10/19610.0346370.0346000.03467122
9/19610.0345850.0345730.03465121
8/19610.0345900.0345660.03462823
7/19610.0345810.0345740.03460621
6/19610.0346210.0345720.03469222
5/19610.0346850.0346620.03470423
4/19610.0346500.0345910.03468720
3/19610.0346200.0344350.03472623
2/19610.0346170.0345440.03474120
1/19610.0345080.0344970.03455022
12/19600.0682010.0681890.06822422
11/19600.0682360.0681960.06826322
10/19600.0682530.0682000.06831321
9/19600.0682250.0681940.06829322
8/19600.0682840.0681970.06844823
7/19600.0683300.0681920.06840921
6/19600.0683480.0683280.06839222
5/19600.0684950.0683170.06870522
4/19600.0687220.0686900.06875521
3/19600.0686910.0686620.06872023
2/19600.0687030.0686240.06874721
1/19600.0685310.0684560.06861821

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 KRW / CHF 비교하기 :
KRW / AUDKRW / CADKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEKKRW / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).