fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 KRW-대한민국 [남한 원]=0.0007 USD-미국 [미국 달러 / $]1 KRW=0.000741 USD
1 USD-미국 [미국 달러 / $]=1 349.2461 KRW-대한민국 [남한 원]1 USD=1 349.246138 KRW
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 KRW/USD=최소 KRW/USD=최대 KRW/USD=실노동 일수
3/20240.0007510.0007400.00076320
2/20240.0007510.0007480.00075521
1/20240.0007540.0007430.00077123
12/20230.0007670.0007570.00077821
11/20230.0007650.0007370.00077522
10/20230.0007400.0007350.00074822
9/20230.0007500.0007390.00075921
8/20230.0007560.0007460.00077623
7/20230.0007790.0007640.00079321
6/20230.0007710.0007570.00078622
5/20230.0007530.0007460.00076023
4/20230.0007560.0007460.00076920
3/20230.0007660.0007570.00077923
2/20230.0007830.0007560.00081620
1/20230.0008030.0007830.00081422
12/20220.0007730.0007570.00079421
11/20220.0007370.0007010.00076222
10/20220.0007000.0006930.00071021
9/20220.0007170.0006940.00073922
8/20220.0007570.0007410.00077323
7/20220.0007640.0007540.00077221
6/20220.0007820.0007670.00080522
5/20220.0007890.0007760.00080822
4/20220.0008090.0007840.00082419
3/20220.0008190.0008050.00083123
2/20220.0008350.0008280.00084020
1/20220.0008360.0008250.00084321
12/20210.0008450.0008390.00085123
11/20210.0008440.0008370.00085122
10/20210.0008460.0008350.00085821
9/20210.0008530.0008410.00086422
8/20210.0008610.0008450.00087622
7/20210.0008730.0008660.00088522
6/20210.0008910.0008800.00090222
5/20210.0008900.0008790.00090221
4/20210.0008950.0008840.00090320
3/20210.0008840.0008760.00089423
2/20210.0008990.0008870.00090720
1/20210.0009090.0008950.00092320
12/20200.0009130.0009010.00092222
11/20200.0008970.0008820.00090621
10/20200.0008740.0008600.00088822
9/20200.0008490.0008400.00086122
8/20200.0008430.0008360.00084921
7/20200.0008340.0008290.00084123
6/20200.0008280.0008150.00084122
5/20200.0008130.0008050.00082020
4/20200.0008170.0008090.00082820
3/20200.0008210.0007920.00084622
2/20200.0008370.0008200.00084720
1/20200.0008560.0008360.00086422
12/20190.0008510.0008380.00086720
11/20190.0008560.0008480.00086621
10/20190.0008450.0008290.00085623
9/20190.0008370.0008230.00085021
8/20190.0008260.0008170.00084022
7/20190.0008500.0008440.00086123
6/20190.0008520.0008430.00086620
5/20190.0008440.0008370.00086022
4/20190.0008750.0008580.00088320
3/20190.0008830.0008780.00088821
2/20190.0008910.0008870.00089520
1/20190.0008910.0008840.00089922
12/20180.0008910.0008820.00090519
11/20180.0008870.0008800.00089522
10/20180.0008830.0008740.00090023
9/20180.0008930.0008860.00090020
8/20180.0008920.0008810.00090423
7/20180.0008900.0008770.00090022
6/20180.0009140.0008910.00093721
5/20180.0009280.0009220.00093722
4/20180.0009350.0009230.00094820
3/20180.0009330.0009200.00094221
2/20180.0009270.0009170.00093920
1/20180.0009380.0009290.00094422
12/20170.0009220.0009140.00093719
11/20170.0009090.0008930.00092822
10/20170.0008830.0008730.00089422
9/20170.0008830.0008720.00089321
8/20170.0008840.0008740.00089323
7/20170.0008820.0008640.00089721
6/20170.0008830.0008750.00089422
5/20170.0008880.0008760.00089622
4/20170.0008820.0008740.00089518
3/20170.0008820.0008630.00090123
2/20170.0008750.0008650.00088720
1/20170.0008460.0008280.00086422
12/20160.0008450.0008240.00086121
11/20160.0008590.0008460.00088022
10/20160.0008870.0008720.00090821
9/20160.0009010.0008880.00091822
8/20160.0009000.0008900.00091623
7/20160.0008760.0008590.00089121
6/20160.0008570.0008390.00087322
5/20160.0008510.0008400.00087922
4/20160.0008720.0008600.00088821
3/20160.0008440.0008110.00087921
2/20160.0008220.0008070.00084021
1/20160.0008310.0008210.00084120
12/20150.0008510.0008420.00086222
11/20150.0008660.0008530.00088421
10/20150.0008740.0008460.00089222
9/20150.0008440.0008320.00086022
8/20150.0008480.0008280.00086121
7/20150.0008720.0008520.00089023
6/20150.0008980.0008900.00090822
5/20150.0009140.0008990.00092420
4/20150.0009210.0009060.00093620
3/20150.0008990.0008820.00091122
2/20150.0009080.0008980.00092120
1/20150.0009180.0009000.00092821
12/20140.0009070.0008960.00092621
11/20140.0009100.0008960.00092820
10/20140.0009420.0009290.00095523
9/20140.0009660.0009460.00098722
8/20140.0009760.0009640.00098621
7/20140.0009790.0009710.00099123
6/20140.0009810.0009750.00098821
5/20140.0009760.0009710.00098021
4/20140.0009580.0009440.00097120
3/20140.0009340.0009240.00094121
2/20140.0009340.0009220.00094320
1/20140.0009360.0009220.00095122
12/20130.0009470.0009420.00095320
11/20130.0009410.0009320.00094721
10/20130.0009370.0009300.00094523
9/20130.0009230.0009090.00093221
8/20130.0008960.0008890.00090122
7/20130.0008880.0008710.00089923
6/20130.0008800.0008600.00089520
5/20130.0008990.0008830.00092422
4/20130.0008920.0008740.00090821
3/20130.0009060.0008930.00092320
2/20130.0009200.0009130.00092720
1/20130.0009370.0009170.00094722
12/20120.0009300.0009220.00093819
11/20120.0009190.0009150.00092322
10/20120.0009040.0008970.00091723
9/20120.0008900.0008800.00089820
8/20120.0008830.0008810.00088723
7/20120.0008750.0008660.00088522
6/20120.0008590.0008470.00087421
5/20120.0008630.0008440.00088522
4/20120.0008800.0008740.00089019
3/20120.0008870.0008770.00089622
2/20120.0008900.0008810.00089621
1/20120.0008750.0008610.00089222
12/20110.0008710.0008520.00088921
11/20110.0008820.0008580.00090022
10/20110.0008690.0008360.00090521
9/20110.0008930.0008380.00094222
8/20110.0009300.0009170.00095423
7/20110.0009440.0009360.00095221
6/20110.0009250.0009180.00093722
5/20110.0009220.0009070.00093822
4/20110.0009210.0009160.00093519
3/20110.0008930.0008800.00091423
2/20110.0008950.0008810.00090720
1/20110.0008930.0008840.00090021
12/20100.0008730.0008650.00089123
11/20100.0008850.0008560.00090722
10/20100.0008910.0008840.00090121
9/20100.0008610.0008440.00088022
8/20100.0008470.0008340.00086222
7/20100.0008300.0008140.00084622
6/20100.0008230.0008000.00085222
5/20100.0008580.0007990.00089721
4/20100.0008970.0008880.00090620
3/20100.0008800.0008660.00088623
2/20100.0008650.0008530.00087520
1/20100.0008780.0008600.00089320
12/20090.0008580.0008450.00086722
11/20090.0008590.0008450.00086721
10/20090.0008520.0008370.00086622
9/20090.0008230.0008010.00084922
8/20090.0008070.0007950.00082021
7/20090.0007920.0007630.00081823
6/20090.0007930.0007770.00081022
5/20090.0007980.0007820.00081120
4/20090.0007490.0007290.00078220
3/20090.0006900.0006320.00075122
2/20090.0006940.0006480.00072520
1/20090.0007350.0007110.00076421
12/20080.0007270.0006740.00078021
11/20080.0007170.0006610.00079920
10/20080.0007590.0006850.00084423
9/20080.0008820.0008290.00092522
8/20080.0009560.0009190.00098521
7/20080.0009830.0009500.00100023
6/20080.0009690.0009540.00098221
5/20080.0009650.0009540.00099221
4/20080.0010120.0009950.00102622
3/20080.0010200.0009760.00105519
2/20080.0010590.0010540.00106821
1/20080.0010610.0010480.00106922
12/20070.0010740.0010590.00108819
11/20070.0010890.0010710.00110622
10/20070.0010930.0010890.00111023
9/20070.0010760.0010650.00109320
8/20070.0010700.0010520.00108423
7/20070.0010890.0010830.00109422
6/20070.0010770.0010720.00108221
5/20070.0010780.0010710.00108422
4/20070.0010740.0010670.00108019
3/20070.0010600.0010510.00106722
2/20070.0010670.0010620.00107220
1/20070.0010670.0010610.00108022
12/20060.0010810.0010730.00109419
11/20060.0010690.0010610.00107622
10/20060.0010490.0010380.00106122
9/20060.0010500.0010410.00106021
8/20060.0010400.0010350.00104623
7/20060.0010520.0010430.00106221
6/20060.0010470.0010390.00106022
5/20060.0010620.0010500.00107822
4/20060.0010500.0010300.00106418
3/20060.0010260.0010180.00103423
2/20060.0010310.0010240.00103920
1/20060.0010170.0009870.00103722
12/20050.0009780.0009630.00099621
11/20050.0009610.0009540.00096822
10/20050.0009560.0009450.00096421
9/20050.0009720.0009600.00097822
8/20050.0009790.0009630.00098923
7/20050.0009640.0009480.00098221
6/20050.0009880.0009700.00099622
5/20050.0009980.0009910.00100222
4/20050.0009900.0009780.00100321
3/20050.0009930.0009770.00100021
2/20050.0009780.0009650.00099620
1/20050.0009640.0009490.00097721
12/20040.0009520.0009370.00096623
11/20040.0009210.0008940.00095522
10/20040.0008760.0008680.00089321
9/20040.0008710.0008660.00087422
8/20040.0008640.0008560.00086822
7/20040.0008630.0008550.00087122
6/20040.0008630.0008590.00087022
5/20040.0008500.0008400.00086221
4/20040.0008680.0008520.00087720
3/20040.0008580.0008470.00087223
2/20040.0008580.0008480.00086820
1/20040.0008450.0008370.00085421
12/20030.0008390.0008340.00084521
11/20030.0008430.0008310.00085420
10/20030.0008570.0008430.00087223
9/20030.0008590.0008490.00086922
8/20030.0008490.0008420.00085521
7/20030.0008470.0008400.00085023
6/20030.0008380.0008300.00084521
5/20030.0008330.0008250.00083921
4/20030.0008110.0007950.00082920
3/20030.0008090.0007940.00084321
2/20030.0008400.0008280.00085220
1/20030.0008500.0008350.00085922
12/20020.0008300.0008180.00084320
11/20020.0008290.0008160.00084221
10/20020.0008100.0007970.00081923
9/20020.0008290.0008160.00084321
8/20020.0008380.0008300.00084922
7/20020.0008490.0008290.00086523
6/20020.0008230.0008130.00083920
5/20020.0007970.0007790.00082322
4/20020.0007620.0007520.00077621
3/20020.0007570.0007520.00076220
2/20020.0007580.0007540.00076220
1/20020.0007610.0007510.00076722
12/20010.0007770.0007550.00078919
11/20010.0007810.0007600.00079422
10/20010.0007690.0007560.00077323
9/20010.0007730.0007630.00078420
8/20010.0007800.0007740.00078423
7/20010.0007680.0007610.00077422
6/20010.0007730.0007670.00077921
5/20010.0007710.0007640.00078122
4/20010.0007540.0007310.00076619
3/20010.0007750.0007510.00079322
2/20010.0007990.0007910.00081120
1/20010.0007850.0007780.00079422
12/20000.0008240.0007910.00084519
11/20000.0008650.0008230.00088522
10/20000.0008830.0008700.00089522
9/20000.0008950.0008790.00091421
8/20000.0008950.0008900.00090223
7/20000.0008970.0008890.00090721
6/20000.0008940.0008840.00090822
5/20000.0008920.0008790.00090322
4/20000.0009010.0008960.00090318
3/20000.0008960.0008870.00090523
2/20000.0008850.0008730.00089721
1/20000.0008850.0008720.00089321
12/19990.0008800.0008630.00088923
11/19990.0008500.0008370.00086322
10/19990.0008300.0008220.00083421
9/19990.0008330.0008210.00084422
8/19990.0008360.0008280.00084822
7/19990.0008420.0008270.00085922
6/19990.0008560.0008420.00086622
5/19990.0008360.0008280.00084321
4/19990.0008290.0008150.00085022
3/19990.0008140.0008050.00082323
2/19990.0008430.0008170.00085520
1/19990.0008510.0008240.00087021
12/19980.0008220.0008000.00083723
11/19980.0007720.0007540.00080421
10/19980.0007390.0007120.00075722
9/19980.0007260.0007100.00075022
8/19980.0007600.0007390.00080421
7/19980.0007720.0007280.00082523
6/19980.0007150.0006960.00072522
5/19980.0007140.0006900.00074221
4/19980.0007180.0006770.00074622
3/19980.0006720.0006110.00072622
2/19980.0006140.0005830.00064620
1/19980.0005890.0005510.00065822
12/19970.0006770.0005090.00085723
11/19970.0009680.0008530.00103620
10/19970.0010790.0010280.00110023
9/19970.0010990.0010910.00111422
8/19970.0011160.0011050.00113421
7/19970.0011240.0011130.00113123
6/19970.0011280.0011230.00113721
5/19970.0011230.0011150.00113022
4/19970.0011220.0011170.00112922
3/19970.0011380.0011100.00116721
2/19970.0011580.0011420.00117420
1/19970.0011780.0011590.00119623
12/19960.0011950.0011790.00121622
11/19960.0012110.0012050.00121821
10/19960.0012120.0012010.00122823
9/19960.0012270.0012150.00123721
8/19960.0012370.0012300.00124822
7/19960.0012440.0012340.00125623
6/19960.0012680.0012440.00129220
5/19960.0013000.0012810.00131623
4/19960.0013040.0012990.00130922
3/19960.0013080.0012990.00131921
2/19960.0013180.0013050.00133121
1/19960.0013020.0012850.00132623
12/19950.0013260.0013190.00133221
11/19950.0013270.0013150.00133922
10/19950.0013280.0013170.00133822
9/19950.0013060.0012930.00132521
8/19950.0013130.0012800.00133823
7/19950.0013260.0013180.00133621
6/19950.0013220.0013120.00133622
5/19950.0013210.0012870.00134623
4/19950.0013100.0012810.00132320
3/19950.0012940.0012600.00132523
2/19950.0012670.0012570.00127620
1/19950.0012650.0012540.00128322
12/19940.0012620.0012570.00126722
11/19940.0012570.0012530.00126322
10/19940.0012530.0012480.00126921
9/19940.0012480.0012310.00125722
8/19940.0012440.0012360.00126523
7/19940.0012400.0012300.00125521
6/19940.0012360.0012210.00124422
5/19940.0012350.0012290.00124322
4/19940.0012350.0012260.00125321
3/19940.0012340.0012250.00124423
2/19940.0012300.0012240.00123820
1/19940.0012300.0012190.00123721
12/19930.0012310.0012250.00123623
11/19930.0012360.0012280.00125122
10/19930.0012340.0012290.00124021
9/19930.0012400.0012270.00125122
8/19930.0012400.0012230.00125022
7/19930.0012390.0012280.00126122
6/19930.0012440.0012340.00126122
5/19930.0012440.0012290.00126021
4/19930.0012520.0012370.00126522
3/19930.0012560.0012470.00127123
2/19930.0012500.0012370.00126620
1/19930.0012580.0012460.00127121
12/19920.0012650.0012550.00128123
11/19920.0012740.0012630.00128621
10/19920.0012780.0012580.00129822
9/19920.0012740.0012320.00130422
8/19920.0012600.0012460.00127021
7/19920.0012680.0012570.00129423
6/19920.0012590.0012500.00127722
5/19920.0012700.0012620.00128521
4/19920.0012770.0012640.00129022
3/19920.0012890.0012730.00130122
2/19920.0012990.0012870.00131720
1/19920.0013080.0012820.00132623
12/19910.0013150.0012980.00132522
11/19910.0013190.0013080.00132721
10/19910.0013270.0013080.00134023
9/19910.0013440.0013320.00136021
8/19910.0013620.0013440.00138022
7/19910.0013650.0013380.00138523
6/19910.0013710.0013580.00138320
5/19910.0013780.0013570.00140523
4/19910.0013710.0013500.00138622
3/19910.0013730.0013580.00139021
2/19910.0013750.0013580.00138520
1/19910.0013790.0013660.00139623
12/19900.0013870.0013720.00139821
11/19900.0013900.0013770.00140722
10/19900.0013910.0013750.00141323
9/19900.0013880.0013800.00139920
8/19900.0013870.0013730.00139723
7/19900.0013910.0013830.00140922
6/19900.0013900.0013770.00140021
5/19900.0014040.0013940.00141023
4/19900.0014100.0014030.00142221
3/19900.0014270.0014200.00143722
2/19900.0014450.0014350.00145920
1/19900.0014580.0014510.00147123
12/19890.0014760.0014680.00148121
11/19890.0014820.0014800.00148322
10/19890.0014840.0014790.00149122
9/19890.0014860.0014800.00148821
8/19890.0014900.0014830.00149323
7/19890.0014930.0014920.00150321
6/19890.0014930.0014680.00149522
5/19890.0014930.0014600.00149523
4/19890.0014920.0014840.00149620
3/19890.0014800.0014790.00148423
2/19890.0014700.0014630.00148020
1/19890.0014590.0014460.00146522
12/19880.0014540.0014500.00145522
11/19880.0014380.0014230.00145022
10/19880.0014030.0013850.00142021
9/19880.0013840.0013790.00139322
8/19880.0013780.0013760.00138023
7/19880.0013720.0013660.00137621
6/19880.0013640.0013580.00136722
5/19880.0013520.0013450.00135922
4/19880.0013420.0013370.00134521
3/19880.0013200.0013080.00133423
2/19880.0012870.0012730.00130821
1/19880.0012620.0012260.00127421
12/19870.0012530.0012500.00125723
11/19870.0012460.0012380.00125321
10/19870.0012370.0012340.00124222
9/19870.0012350.0012330.00123622
8/19870.0012320.0012310.00123321
7/19870.0012320.0012300.00123223
6/19870.0012220.0012100.00123122
5/19870.0012010.0011930.00121021
4/19870.0011840.0011750.00119322
3/19870.0011680.0011640.00117522
2/19870.0011630.0011600.00117520
1/19870.0011600.0011560.00118322
12/19860.0011520.0011480.00115623
11/19860.0011450.0011390.00114920
10/19860.0011380.0011350.00114923
9/19860.0011330.0011310.00114222
8/19860.0011280.0011250.00113121
7/19860.0011250.0011240.00112823
6/19860.0011230.0011200.00112521
5/19860.0011250.0011220.00112722
4/19860.0011260.0011240.00112822
3/19860.0011280.0011270.00112921
2/19860.0011260.0011230.00113120
1/19860.0011200.0011170.00112223
12/19850.0011200.0011180.00112222
11/19850.0011200.0011180.00112721
10/19850.0011180.0011160.00112023
9/19850.0011180.0011100.00112221
8/19850.0011300.0011270.00113922
7/19850.0011410.0011370.00114623
6/19850.0011430.0011410.00114620
5/19850.0011480.0011440.00115223
4/19850.0011610.0011510.00117322
3/19850.0011750.0011710.00118321
2/19850.0011910.0011780.00120020
1/19850.0012020.0011990.00120623
12/19840.0012110.0012060.00121421
11/19840.0012220.0012150.00123022
10/19840.0012190.0012160.00122423
9/19840.0012260.0012220.00123220
8/19840.0012320.0012280.00123523
7/19840.0012330.0012280.00124122
6/19840.0012470.0012400.00125221
5/19840.0012480.0012450.00125023
4/19840.0012560.0012510.00126021
3/19840.0012590.0012550.00126222
2/19840.0012510.0012490.00125721
1/19840.0012490.0012480.00125222
12/19830.0012510.0012500.00125422
11/19830.0012550.0012490.00125922
10/19830.0012640.0012610.00126421
9/19830.0012650.0012640.00127422
8/19830.0012700.0012650.00127523
7/19830.0012820.0012790.00128621
6/19830.0012890.0012860.00129522
5/19830.0013020.0012950.00130422
4/19830.0013070.0013040.00131021
3/19830.0013190.0013100.00132923
2/19830.0013300.0013290.00133420
1/19830.0013340.0013310.00133721
12/19820.0013400.0013370.00134123
11/19820.0013410.0013310.00134922
10/19820.0013450.0013430.00135421
9/19820.0013440.0013300.00134622
8/19820.0013430.0013420.00134422
7/19820.0013460.0013400.00134922
6/19820.0013540.0013490.00136722
5/19820.0013800.0013670.00138521
4/19820.0013870.0013850.00139222
3/19820.0013990.0013920.00140423
2/19820.0014070.0013880.00141120
1/19820.0014190.0014110.00142721
12/19810.0014390.0014270.00144923
11/19810.0014530.0014490.00145721
10/19810.0014630.0014530.00146822
9/19810.0014560.0014470.00146822
8/19810.0014540.0014540.00145521
7/19810.0014570.0014560.00146423
6/19810.0014610.0014610.00146422
5/19810.0014660.0014610.00147121
4/19810.0014260.0013230.00148122
3/19810.0013510.0013160.00138922
2/19810.0013520.0012970.00138120
1/19810.0014430.0013780.00148922
12/19800.0014900.0014520.00151023
11/19800.0015280.0015080.00155820
10/19800.0015860.0015420.00161223
9/19800.0016200.0016010.00163222
8/19800.0016180.0016050.00163321
7/19800.0016500.0016200.00166123
6/19800.0016290.0016170.00164021
5/19800.0016050.0015860.00163222
4/19800.0015360.0014680.00160122
3/19800.0015550.0014940.00161021
2/19800.0016380.0016180.00165221
1/19800.0016530.0016420.00166323
3/19790.0020660.0020660.0020668
2/19790.0020660.0020660.00206620
1/19790.0020660.0020660.00206623
12/19780.0020660.0020660.00206621
11/19780.0020660.0020660.00206622
10/19780.0020660.0020660.00206622
9/19780.0020660.0020660.00206621
8/19780.0020660.0020660.00206623
7/19780.0020660.0020660.00206621
6/19780.0020660.0020660.00206622
5/19780.0020660.0020660.00206623
4/19780.0020660.0020660.00206620
3/19780.0020660.0020660.00206623
2/19780.0020660.0020660.00206620
1/19780.0020660.0020660.00206622
12/19770.0020660.0020660.00206622
11/19770.0020660.0020660.00206622
10/19770.0020660.0020660.00206621
9/19770.0020660.0020660.00206622
8/19770.0020660.0020660.00206623
7/19770.0020660.0020660.00206621
6/19770.0020660.0020660.00206622
5/19770.0020660.0020660.00206622
4/19770.0020660.0020660.00206621
3/19770.0020660.0020660.00206623
2/19770.0020660.0020660.00206620
1/19770.0020660.0020660.00206621
12/19760.0020660.0020660.00206623
11/19760.0020660.0020660.00206622
10/19760.0020660.0020660.00206621
9/19760.0020660.0020660.00206622
8/19760.0020660.0020660.00206622
7/19760.0020660.0020660.00206622
6/19760.0020660.0020660.00206622
5/19760.0020660.0020660.00206621
4/19760.0020660.0020660.00206622
3/19760.0020660.0020660.00206623
2/19760.0020660.0020660.00206620
1/19760.0020660.0020660.00206622
12/19750.0020660.0020660.00206623
11/19750.0020660.0020660.00206620
10/19750.0020660.0020660.00206623
9/19750.0020660.0020660.00206622
8/19750.0020660.0020660.00206621
7/19750.0020660.0020660.00206623
6/19750.0020660.0020660.00206621
5/19750.0020660.0020660.00206622
4/19750.0020660.0020660.00206622
3/19750.0020660.0020660.00206621
2/19750.0020660.0020660.00206620
1/19750.0020660.0020660.00206623
12/19740.0024720.0024720.00247222
11/19740.0024720.0024720.00247221
10/19740.0024720.0024720.00247223
9/19740.0024720.0024720.00247221
8/19740.0024720.0024720.00247222
7/19740.0024720.0024720.00247223
6/19740.0024720.0024720.00247220
5/19740.0024720.0024720.00247223
4/19740.0024720.0024720.00247222
3/19740.0024720.0024720.00247221
2/19740.0024720.0024720.00247220
1/19740.0024720.0024720.00247223
12/19730.0025110.0025110.00251121
11/19730.0025110.0025110.00251122
10/19730.0025110.0025110.00251123
9/19730.0025110.0025110.00251120
8/19730.0025110.0025110.00251123
7/19730.0025110.0025110.00251122
6/19730.0025110.0025110.00251121
5/19730.0025110.0025110.00251123
4/19730.0025110.0025110.00251121
3/19730.0025110.0025110.00251122
2/19730.0025110.0025110.00251120
1/19730.0025110.0025110.00251123
12/19720.0025450.0025450.00254521
11/19720.0025450.0025450.00254522
10/19720.0025450.0025450.00254522
9/19720.0025450.0025450.00254521
8/19720.0025450.0025450.00254523
7/19720.0025450.0025450.00254521
6/19720.0025450.0025450.00254522
5/19720.0025450.0025450.00254523
4/19720.0025450.0025450.00254520
3/19720.0025450.0025450.00254523
2/19720.0025450.0025450.00254521
1/19720.0025450.0025450.00254521
12/19710.0028810.0028810.00288123
11/19710.0028810.0028810.00288122
10/19710.0028810.0028810.00288121
9/19710.0028810.0028810.00288122
8/19710.0028810.0028810.00288122
7/19710.0028810.0028810.00288122
6/19710.0028810.0028810.00288122
5/19710.0028810.0028810.00288121
4/19710.0028810.0028810.00288122
3/19710.0028810.0028810.00288123
2/19710.0028810.0028810.00288120
1/19710.0028810.0028810.00288121
12/19700.0032200.0032200.00322023
11/19700.0032200.0032200.00322021
10/19700.0032200.0032200.00322022
9/19700.0032200.0032200.00322022
8/19700.0032200.0032200.00322021
7/19700.0032200.0032200.00322023
6/19700.0032200.0032200.00322022
5/19700.0032200.0032200.00322021
4/19700.0032200.0032200.00322022
3/19700.0032200.0032200.00322022
2/19700.0032200.0032200.00322020
1/19700.0032200.0032200.00322022
12/19690.0034700.0034700.00347023
11/19690.0034700.0034700.00347020
10/19690.0034700.0034700.00347023
9/19690.0034700.0034700.00347022
8/19690.0034700.0034700.00347021
7/19690.0034700.0034700.00347023
6/19690.0034700.0034700.00347021
5/19690.0034700.0034700.00347022
4/19690.0034700.0034700.00347022
3/19690.0034700.0034700.00347021
2/19690.0034700.0034700.00347020
1/19690.0034700.0034700.00347023
12/19680.0036150.0036150.00361522
11/19680.0036150.0036150.00361521
10/19680.0036150.0036150.00361523
9/19680.0036150.0036150.00361521
8/19680.0036150.0036150.00361522
7/19680.0036150.0036150.00361523
6/19680.0036150.0036150.00361520
5/19680.0036150.0036150.00361523
4/19680.0036150.0036150.00361522
3/19680.0036150.0036150.00361521
2/19680.0036150.0036150.00361521
1/19680.0036150.0036150.00361523
12/19670.0036970.0036970.00369721
11/19670.0036970.0036970.00369722
10/19670.0036970.0036970.00369722
9/19670.0036970.0036970.00369721
8/19670.0036970.0036970.00369723
7/19670.0036970.0036970.00369721
6/19670.0036970.0036970.00369722
5/19670.0036970.0036970.00369723
4/19670.0036970.0036970.00369720
3/19670.0036970.0036970.00369723
2/19670.0036970.0036970.00369720
1/19670.0036970.0036970.00369722
12/19660.0036850.0036850.00368522
11/19660.0036850.0036850.00368522
10/19660.0036850.0036850.00368521
9/19660.0036850.0036850.00368522
8/19660.0036850.0036850.00368523
7/19660.0036850.0036850.00368521
6/19660.0036850.0036850.00368522
5/19660.0036850.0036850.00368522
4/19660.0036850.0036850.00368521
3/19660.0036850.0036850.00368523
2/19660.0036850.0036850.00368520
1/19660.0036850.0036850.00368521
12/19650.0037540.0037540.00375423
11/19650.0037540.0037540.00375422
10/19650.0037540.0037540.00375421
9/19650.0037540.0037540.00375422
8/19650.0037540.0037540.00375422
7/19650.0037540.0037540.00375422
6/19650.0037540.0037540.00375422
5/19650.0037540.0037540.00375421
4/19650.0037540.0037540.00375422
3/19650.0037540.0037540.00375423
2/19650.0037540.0037540.00375420
1/19650.0037540.0037540.00375421
12/19640.0046760.0046760.00467623
11/19640.0046760.0046760.00467621
10/19640.0046760.0046760.00467622
9/19640.0046760.0046760.00467622
8/19640.0046760.0046760.00467621
7/19640.0046760.0046760.00467623
6/19640.0046760.0046760.00467622
5/19640.0046760.0046760.00467621
4/19640.0046760.0046760.00467622
3/19640.0046760.0046760.00467622
2/19640.0046760.0046760.00467620
1/19640.0046760.0046760.00467623
12/19630.0076920.0076920.00769222
11/19630.0076920.0076920.00769221
10/19630.0076920.0076920.00769223
9/19630.0076920.0076920.00769221
8/19630.0076920.0076920.00769222
7/19630.0076920.0076920.00769223
6/19630.0076920.0076920.00769220
5/19630.0076920.0076920.00769223
4/19630.0076920.0076920.00769222
3/19630.0076920.0076920.00769221
2/19630.0076920.0076920.00769220
1/19630.0076920.0076920.00769223
12/19620.0076920.0076920.00769221
11/19620.0076920.0076920.00769222
10/19620.0076920.0076920.00769223
9/19620.0076920.0076920.00769220
8/19620.0076920.0076920.00769223
7/19620.0076920.0076920.00769222
6/19620.0076920.0076920.00769221
5/19620.0076920.0076920.00769223
4/19620.0076920.0076920.00769221
3/19620.0076920.0076920.00769222
2/19620.0076920.0076920.00769220
1/19620.0076920.0076920.00769223
12/19610.0080130.0080130.00801321
11/19610.0080130.0080130.00801322
10/19610.0080130.0080130.00801322
9/19610.0080130.0080130.00801321
8/19610.0080130.0080130.00801323
7/19610.0080130.0080130.00801321
6/19610.0080130.0080130.00801322
5/19610.0080130.0080130.00801323
4/19610.0080130.0080130.00801320
3/19610.0080130.0080130.00801323
2/19610.0080130.0080130.00801320
1/19610.0080130.0080130.00801322
12/19600.0158420.0158420.01584222
11/19600.0158420.0158420.01584222
10/19600.0158420.0158420.01584221
9/19600.0158420.0158420.01584222
8/19600.0158420.0158420.01584223
7/19600.0158420.0158420.01584221
6/19600.0158420.0158420.01584222
5/19600.0158420.0158420.01584222
4/19600.0158420.0158420.01584221
3/19600.0158420.0158420.01584223
2/19600.0158420.0158420.01584221
1/19600.0158420.0158420.01584221

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 KRW / USD 비교하기 :
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).