환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 KRW-대한민국 [남한 원]=0.0007 USD-미국 [미국 달러 / $] | 1 KRW=0.000741 USD | 1 USD-미국 [미국 달러 / $]=1 349.2461 KRW-대한민국 [남한 원] | 1 USD=1 349.246138 KRW |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 KRW/USD= | 최소 KRW/USD= | 최대 KRW/USD= | 실노동 일수 | 3/2024 | 0.000751 | 0.000740 | 0.000763 | 20 | 2/2024 | 0.000751 | 0.000748 | 0.000755 | 21 | 1/2024 | 0.000754 | 0.000743 | 0.000771 | 23 | 12/2023 | 0.000767 | 0.000757 | 0.000778 | 21 | 11/2023 | 0.000765 | 0.000737 | 0.000775 | 22 | 10/2023 | 0.000740 | 0.000735 | 0.000748 | 22 | 9/2023 | 0.000750 | 0.000739 | 0.000759 | 21 | 8/2023 | 0.000756 | 0.000746 | 0.000776 | 23 | 7/2023 | 0.000779 | 0.000764 | 0.000793 | 21 | 6/2023 | 0.000771 | 0.000757 | 0.000786 | 22 | 5/2023 | 0.000753 | 0.000746 | 0.000760 | 23 | 4/2023 | 0.000756 | 0.000746 | 0.000769 | 20 | 3/2023 | 0.000766 | 0.000757 | 0.000779 | 23 | 2/2023 | 0.000783 | 0.000756 | 0.000816 | 20 | 1/2023 | 0.000803 | 0.000783 | 0.000814 | 22 | 12/2022 | 0.000773 | 0.000757 | 0.000794 | 21 | 11/2022 | 0.000737 | 0.000701 | 0.000762 | 22 | 10/2022 | 0.000700 | 0.000693 | 0.000710 | 21 | 9/2022 | 0.000717 | 0.000694 | 0.000739 | 22 | 8/2022 | 0.000757 | 0.000741 | 0.000773 | 23 | 7/2022 | 0.000764 | 0.000754 | 0.000772 | 21 | 6/2022 | 0.000782 | 0.000767 | 0.000805 | 22 | 5/2022 | 0.000789 | 0.000776 | 0.000808 | 22 | 4/2022 | 0.000809 | 0.000784 | 0.000824 | 19 | 3/2022 | 0.000819 | 0.000805 | 0.000831 | 23 | 2/2022 | 0.000835 | 0.000828 | 0.000840 | 20 | 1/2022 | 0.000836 | 0.000825 | 0.000843 | 21 | 12/2021 | 0.000845 | 0.000839 | 0.000851 | 23 | 11/2021 | 0.000844 | 0.000837 | 0.000851 | 22 | 10/2021 | 0.000846 | 0.000835 | 0.000858 | 21 | 9/2021 | 0.000853 | 0.000841 | 0.000864 | 22 | 8/2021 | 0.000861 | 0.000845 | 0.000876 | 22 | 7/2021 | 0.000873 | 0.000866 | 0.000885 | 22 | 6/2021 | 0.000891 | 0.000880 | 0.000902 | 22 | 5/2021 | 0.000890 | 0.000879 | 0.000902 | 21 | 4/2021 | 0.000895 | 0.000884 | 0.000903 | 20 | 3/2021 | 0.000884 | 0.000876 | 0.000894 | 23 | 2/2021 | 0.000899 | 0.000887 | 0.000907 | 20 | 1/2021 | 0.000909 | 0.000895 | 0.000923 | 20 | 12/2020 | 0.000913 | 0.000901 | 0.000922 | 22 | 11/2020 | 0.000897 | 0.000882 | 0.000906 | 21 | 10/2020 | 0.000874 | 0.000860 | 0.000888 | 22 | 9/2020 | 0.000849 | 0.000840 | 0.000861 | 22 | 8/2020 | 0.000843 | 0.000836 | 0.000849 | 21 | 7/2020 | 0.000834 | 0.000829 | 0.000841 | 23 | 6/2020 | 0.000828 | 0.000815 | 0.000841 | 22 | 5/2020 | 0.000813 | 0.000805 | 0.000820 | 20 | 4/2020 | 0.000817 | 0.000809 | 0.000828 | 20 | 3/2020 | 0.000821 | 0.000792 | 0.000846 | 22 | 2/2020 | 0.000837 | 0.000820 | 0.000847 | 20 | 1/2020 | 0.000856 | 0.000836 | 0.000864 | 22 | 12/2019 | 0.000851 | 0.000838 | 0.000867 | 20 | 11/2019 | 0.000856 | 0.000848 | 0.000866 | 21 | 10/2019 | 0.000845 | 0.000829 | 0.000856 | 23 | 9/2019 | 0.000837 | 0.000823 | 0.000850 | 21 | 8/2019 | 0.000826 | 0.000817 | 0.000840 | 22 | 7/2019 | 0.000850 | 0.000844 | 0.000861 | 23 | 6/2019 | 0.000852 | 0.000843 | 0.000866 | 20 | 5/2019 | 0.000844 | 0.000837 | 0.000860 | 22 | 4/2019 | 0.000875 | 0.000858 | 0.000883 | 20 | 3/2019 | 0.000883 | 0.000878 | 0.000888 | 21 | 2/2019 | 0.000891 | 0.000887 | 0.000895 | 20 | 1/2019 | 0.000891 | 0.000884 | 0.000899 | 22 | 12/2018 | 0.000891 | 0.000882 | 0.000905 | 19 | 11/2018 | 0.000887 | 0.000880 | 0.000895 | 22 | 10/2018 | 0.000883 | 0.000874 | 0.000900 | 23 | 9/2018 | 0.000893 | 0.000886 | 0.000900 | 20 | 8/2018 | 0.000892 | 0.000881 | 0.000904 | 23 | 7/2018 | 0.000890 | 0.000877 | 0.000900 | 22 | 6/2018 | 0.000914 | 0.000891 | 0.000937 | 21 | 5/2018 | 0.000928 | 0.000922 | 0.000937 | 22 | 4/2018 | 0.000935 | 0.000923 | 0.000948 | 20 | 3/2018 | 0.000933 | 0.000920 | 0.000942 | 21 | 2/2018 | 0.000927 | 0.000917 | 0.000939 | 20 | 1/2018 | 0.000938 | 0.000929 | 0.000944 | 22 | 12/2017 | 0.000922 | 0.000914 | 0.000937 | 19 | 11/2017 | 0.000909 | 0.000893 | 0.000928 | 22 | 10/2017 | 0.000883 | 0.000873 | 0.000894 | 22 | 9/2017 | 0.000883 | 0.000872 | 0.000893 | 21 | 8/2017 | 0.000884 | 0.000874 | 0.000893 | 23 | 7/2017 | 0.000882 | 0.000864 | 0.000897 | 21 | 6/2017 | 0.000883 | 0.000875 | 0.000894 | 22 | 5/2017 | 0.000888 | 0.000876 | 0.000896 | 22 | 4/2017 | 0.000882 | 0.000874 | 0.000895 | 18 | 3/2017 | 0.000882 | 0.000863 | 0.000901 | 23 | 2/2017 | 0.000875 | 0.000865 | 0.000887 | 20 | 1/2017 | 0.000846 | 0.000828 | 0.000864 | 22 | 12/2016 | 0.000845 | 0.000824 | 0.000861 | 21 | 11/2016 | 0.000859 | 0.000846 | 0.000880 | 22 | 10/2016 | 0.000887 | 0.000872 | 0.000908 | 21 | 9/2016 | 0.000901 | 0.000888 | 0.000918 | 22 | 8/2016 | 0.000900 | 0.000890 | 0.000916 | 23 | 7/2016 | 0.000876 | 0.000859 | 0.000891 | 21 | 6/2016 | 0.000857 | 0.000839 | 0.000873 | 22 | 5/2016 | 0.000851 | 0.000840 | 0.000879 | 22 | 4/2016 | 0.000872 | 0.000860 | 0.000888 | 21 | 3/2016 | 0.000844 | 0.000811 | 0.000879 | 21 | 2/2016 | 0.000822 | 0.000807 | 0.000840 | 21 | 1/2016 | 0.000831 | 0.000821 | 0.000841 | 20 | 12/2015 | 0.000851 | 0.000842 | 0.000862 | 22 | 11/2015 | 0.000866 | 0.000853 | 0.000884 | 21 | 10/2015 | 0.000874 | 0.000846 | 0.000892 | 22 | 9/2015 | 0.000844 | 0.000832 | 0.000860 | 22 | 8/2015 | 0.000848 | 0.000828 | 0.000861 | 21 | 7/2015 | 0.000872 | 0.000852 | 0.000890 | 23 | 6/2015 | 0.000898 | 0.000890 | 0.000908 | 22 | 5/2015 | 0.000914 | 0.000899 | 0.000924 | 20 | 4/2015 | 0.000921 | 0.000906 | 0.000936 | 20 | 3/2015 | 0.000899 | 0.000882 | 0.000911 | 22 | 2/2015 | 0.000908 | 0.000898 | 0.000921 | 20 | 1/2015 | 0.000918 | 0.000900 | 0.000928 | 21 | 12/2014 | 0.000907 | 0.000896 | 0.000926 | 21 | 11/2014 | 0.000910 | 0.000896 | 0.000928 | 20 | 10/2014 | 0.000942 | 0.000929 | 0.000955 | 23 | 9/2014 | 0.000966 | 0.000946 | 0.000987 | 22 | 8/2014 | 0.000976 | 0.000964 | 0.000986 | 21 | 7/2014 | 0.000979 | 0.000971 | 0.000991 | 23 | 6/2014 | 0.000981 | 0.000975 | 0.000988 | 21 | 5/2014 | 0.000976 | 0.000971 | 0.000980 | 21 | 4/2014 | 0.000958 | 0.000944 | 0.000971 | 20 | 3/2014 | 0.000934 | 0.000924 | 0.000941 | 21 | 2/2014 | 0.000934 | 0.000922 | 0.000943 | 20 | 1/2014 | 0.000936 | 0.000922 | 0.000951 | 22 | 12/2013 | 0.000947 | 0.000942 | 0.000953 | 20 | 11/2013 | 0.000941 | 0.000932 | 0.000947 | 21 | 10/2013 | 0.000937 | 0.000930 | 0.000945 | 23 | 9/2013 | 0.000923 | 0.000909 | 0.000932 | 21 | 8/2013 | 0.000896 | 0.000889 | 0.000901 | 22 | 7/2013 | 0.000888 | 0.000871 | 0.000899 | 23 | 6/2013 | 0.000880 | 0.000860 | 0.000895 | 20 | 5/2013 | 0.000899 | 0.000883 | 0.000924 | 22 | 4/2013 | 0.000892 | 0.000874 | 0.000908 | 21 | 3/2013 | 0.000906 | 0.000893 | 0.000923 | 20 | 2/2013 | 0.000920 | 0.000913 | 0.000927 | 20 | 1/2013 | 0.000937 | 0.000917 | 0.000947 | 22 | 12/2012 | 0.000930 | 0.000922 | 0.000938 | 19 | 11/2012 | 0.000919 | 0.000915 | 0.000923 | 22 | 10/2012 | 0.000904 | 0.000897 | 0.000917 | 23 | 9/2012 | 0.000890 | 0.000880 | 0.000898 | 20 | 8/2012 | 0.000883 | 0.000881 | 0.000887 | 23 | 7/2012 | 0.000875 | 0.000866 | 0.000885 | 22 | 6/2012 | 0.000859 | 0.000847 | 0.000874 | 21 | 5/2012 | 0.000863 | 0.000844 | 0.000885 | 22 | 4/2012 | 0.000880 | 0.000874 | 0.000890 | 19 | 3/2012 | 0.000887 | 0.000877 | 0.000896 | 22 | 2/2012 | 0.000890 | 0.000881 | 0.000896 | 21 | 1/2012 | 0.000875 | 0.000861 | 0.000892 | 22 | 12/2011 | 0.000871 | 0.000852 | 0.000889 | 21 | 11/2011 | 0.000882 | 0.000858 | 0.000900 | 22 | 10/2011 | 0.000869 | 0.000836 | 0.000905 | 21 | 9/2011 | 0.000893 | 0.000838 | 0.000942 | 22 | 8/2011 | 0.000930 | 0.000917 | 0.000954 | 23 | 7/2011 | 0.000944 | 0.000936 | 0.000952 | 21 | 6/2011 | 0.000925 | 0.000918 | 0.000937 | 22 | 5/2011 | 0.000922 | 0.000907 | 0.000938 | 22 | 4/2011 | 0.000921 | 0.000916 | 0.000935 | 19 | 3/2011 | 0.000893 | 0.000880 | 0.000914 | 23 | 2/2011 | 0.000895 | 0.000881 | 0.000907 | 20 | 1/2011 | 0.000893 | 0.000884 | 0.000900 | 21 | 12/2010 | 0.000873 | 0.000865 | 0.000891 | 23 | 11/2010 | 0.000885 | 0.000856 | 0.000907 | 22 | 10/2010 | 0.000891 | 0.000884 | 0.000901 | 21 | 9/2010 | 0.000861 | 0.000844 | 0.000880 | 22 | 8/2010 | 0.000847 | 0.000834 | 0.000862 | 22 | 7/2010 | 0.000830 | 0.000814 | 0.000846 | 22 | 6/2010 | 0.000823 | 0.000800 | 0.000852 | 22 | 5/2010 | 0.000858 | 0.000799 | 0.000897 | 21 | 4/2010 | 0.000897 | 0.000888 | 0.000906 | 20 | 3/2010 | 0.000880 | 0.000866 | 0.000886 | 23 | 2/2010 | 0.000865 | 0.000853 | 0.000875 | 20 | 1/2010 | 0.000878 | 0.000860 | 0.000893 | 20 | 12/2009 | 0.000858 | 0.000845 | 0.000867 | 22 | 11/2009 | 0.000859 | 0.000845 | 0.000867 | 21 | 10/2009 | 0.000852 | 0.000837 | 0.000866 | 22 | 9/2009 | 0.000823 | 0.000801 | 0.000849 | 22 | 8/2009 | 0.000807 | 0.000795 | 0.000820 | 21 | 7/2009 | 0.000792 | 0.000763 | 0.000818 | 23 | 6/2009 | 0.000793 | 0.000777 | 0.000810 | 22 | 5/2009 | 0.000798 | 0.000782 | 0.000811 | 20 | 4/2009 | 0.000749 | 0.000729 | 0.000782 | 20 | 3/2009 | 0.000690 | 0.000632 | 0.000751 | 22 | 2/2009 | 0.000694 | 0.000648 | 0.000725 | 20 | 1/2009 | 0.000735 | 0.000711 | 0.000764 | 21 | 12/2008 | 0.000727 | 0.000674 | 0.000780 | 21 | 11/2008 | 0.000717 | 0.000661 | 0.000799 | 20 | 10/2008 | 0.000759 | 0.000685 | 0.000844 | 23 | 9/2008 | 0.000882 | 0.000829 | 0.000925 | 22 | 8/2008 | 0.000956 | 0.000919 | 0.000985 | 21 | 7/2008 | 0.000983 | 0.000950 | 0.001000 | 23 | 6/2008 | 0.000969 | 0.000954 | 0.000982 | 21 | 5/2008 | 0.000965 | 0.000954 | 0.000992 | 21 | 4/2008 | 0.001012 | 0.000995 | 0.001026 | 22 | 3/2008 | 0.001020 | 0.000976 | 0.001055 | 19 | 2/2008 | 0.001059 | 0.001054 | 0.001068 | 21 | 1/2008 | 0.001061 | 0.001048 | 0.001069 | 22 | 12/2007 | 0.001074 | 0.001059 | 0.001088 | 19 | 11/2007 | 0.001089 | 0.001071 | 0.001106 | 22 | 10/2007 | 0.001093 | 0.001089 | 0.001110 | 23 | 9/2007 | 0.001076 | 0.001065 | 0.001093 | 20 | 8/2007 | 0.001070 | 0.001052 | 0.001084 | 23 | 7/2007 | 0.001089 | 0.001083 | 0.001094 | 22 | 6/2007 | 0.001077 | 0.001072 | 0.001082 | 21 | 5/2007 | 0.001078 | 0.001071 | 0.001084 | 22 | 4/2007 | 0.001074 | 0.001067 | 0.001080 | 19 | 3/2007 | 0.001060 | 0.001051 | 0.001067 | 22 | 2/2007 | 0.001067 | 0.001062 | 0.001072 | 20 | 1/2007 | 0.001067 | 0.001061 | 0.001080 | 22 | 12/2006 | 0.001081 | 0.001073 | 0.001094 | 19 | 11/2006 | 0.001069 | 0.001061 | 0.001076 | 22 | 10/2006 | 0.001049 | 0.001038 | 0.001061 | 22 | 9/2006 | 0.001050 | 0.001041 | 0.001060 | 21 | 8/2006 | 0.001040 | 0.001035 | 0.001046 | 23 | 7/2006 | 0.001052 | 0.001043 | 0.001062 | 21 | 6/2006 | 0.001047 | 0.001039 | 0.001060 | 22 | 5/2006 | 0.001062 | 0.001050 | 0.001078 | 22 | 4/2006 | 0.001050 | 0.001030 | 0.001064 | 18 | 3/2006 | 0.001026 | 0.001018 | 0.001034 | 23 | 2/2006 | 0.001031 | 0.001024 | 0.001039 | 20 | 1/2006 | 0.001017 | 0.000987 | 0.001037 | 22 | 12/2005 | 0.000978 | 0.000963 | 0.000996 | 21 | 11/2005 | 0.000961 | 0.000954 | 0.000968 | 22 | 10/2005 | 0.000956 | 0.000945 | 0.000964 | 21 | 9/2005 | 0.000972 | 0.000960 | 0.000978 | 22 | 8/2005 | 0.000979 | 0.000963 | 0.000989 | 23 | 7/2005 | 0.000964 | 0.000948 | 0.000982 | 21 | 6/2005 | 0.000988 | 0.000970 | 0.000996 | 22 | 5/2005 | 0.000998 | 0.000991 | 0.001002 | 22 | 4/2005 | 0.000990 | 0.000978 | 0.001003 | 21 | 3/2005 | 0.000993 | 0.000977 | 0.001000 | 21 | 2/2005 | 0.000978 | 0.000965 | 0.000996 | 20 | 1/2005 | 0.000964 | 0.000949 | 0.000977 | 21 | 12/2004 | 0.000952 | 0.000937 | 0.000966 | 23 | 11/2004 | 0.000921 | 0.000894 | 0.000955 | 22 | 10/2004 | 0.000876 | 0.000868 | 0.000893 | 21 | 9/2004 | 0.000871 | 0.000866 | 0.000874 | 22 | 8/2004 | 0.000864 | 0.000856 | 0.000868 | 22 | 7/2004 | 0.000863 | 0.000855 | 0.000871 | 22 | 6/2004 | 0.000863 | 0.000859 | 0.000870 | 22 | 5/2004 | 0.000850 | 0.000840 | 0.000862 | 21 | 4/2004 | 0.000868 | 0.000852 | 0.000877 | 20 | 3/2004 | 0.000858 | 0.000847 | 0.000872 | 23 | 2/2004 | 0.000858 | 0.000848 | 0.000868 | 20 | 1/2004 | 0.000845 | 0.000837 | 0.000854 | 21 | 12/2003 | 0.000839 | 0.000834 | 0.000845 | 21 | 11/2003 | 0.000843 | 0.000831 | 0.000854 | 20 | 10/2003 | 0.000857 | 0.000843 | 0.000872 | 23 | 9/2003 | 0.000859 | 0.000849 | 0.000869 | 22 | 8/2003 | 0.000849 | 0.000842 | 0.000855 | 21 | 7/2003 | 0.000847 | 0.000840 | 0.000850 | 23 | 6/2003 | 0.000838 | 0.000830 | 0.000845 | 21 | 5/2003 | 0.000833 | 0.000825 | 0.000839 | 21 | 4/2003 | 0.000811 | 0.000795 | 0.000829 | 20 | 3/2003 | 0.000809 | 0.000794 | 0.000843 | 21 | 2/2003 | 0.000840 | 0.000828 | 0.000852 | 20 | 1/2003 | 0.000850 | 0.000835 | 0.000859 | 22 | 12/2002 | 0.000830 | 0.000818 | 0.000843 | 20 | 11/2002 | 0.000829 | 0.000816 | 0.000842 | 21 | 10/2002 | 0.000810 | 0.000797 | 0.000819 | 23 | 9/2002 | 0.000829 | 0.000816 | 0.000843 | 21 | 8/2002 | 0.000838 | 0.000830 | 0.000849 | 22 | 7/2002 | 0.000849 | 0.000829 | 0.000865 | 23 | 6/2002 | 0.000823 | 0.000813 | 0.000839 | 20 | 5/2002 | 0.000797 | 0.000779 | 0.000823 | 22 | 4/2002 | 0.000762 | 0.000752 | 0.000776 | 21 | 3/2002 | 0.000757 | 0.000752 | 0.000762 | 20 | 2/2002 | 0.000758 | 0.000754 | 0.000762 | 20 | 1/2002 | 0.000761 | 0.000751 | 0.000767 | 22 | 12/2001 | 0.000777 | 0.000755 | 0.000789 | 19 | 11/2001 | 0.000781 | 0.000760 | 0.000794 | 22 | 10/2001 | 0.000769 | 0.000756 | 0.000773 | 23 | 9/2001 | 0.000773 | 0.000763 | 0.000784 | 20 | 8/2001 | 0.000780 | 0.000774 | 0.000784 | 23 | 7/2001 | 0.000768 | 0.000761 | 0.000774 | 22 | 6/2001 | 0.000773 | 0.000767 | 0.000779 | 21 | 5/2001 | 0.000771 | 0.000764 | 0.000781 | 22 | 4/2001 | 0.000754 | 0.000731 | 0.000766 | 19 | 3/2001 | 0.000775 | 0.000751 | 0.000793 | 22 | 2/2001 | 0.000799 | 0.000791 | 0.000811 | 20 | 1/2001 | 0.000785 | 0.000778 | 0.000794 | 22 | 12/2000 | 0.000824 | 0.000791 | 0.000845 | 19 | 11/2000 | 0.000865 | 0.000823 | 0.000885 | 22 | 10/2000 | 0.000883 | 0.000870 | 0.000895 | 22 | 9/2000 | 0.000895 | 0.000879 | 0.000914 | 21 | 8/2000 | 0.000895 | 0.000890 | 0.000902 | 23 | 7/2000 | 0.000897 | 0.000889 | 0.000907 | 21 | 6/2000 | 0.000894 | 0.000884 | 0.000908 | 22 | 5/2000 | 0.000892 | 0.000879 | 0.000903 | 22 | 4/2000 | 0.000901 | 0.000896 | 0.000903 | 18 | 3/2000 | 0.000896 | 0.000887 | 0.000905 | 23 | 2/2000 | 0.000885 | 0.000873 | 0.000897 | 21 | 1/2000 | 0.000885 | 0.000872 | 0.000893 | 21 | 12/1999 | 0.000880 | 0.000863 | 0.000889 | 23 | 11/1999 | 0.000850 | 0.000837 | 0.000863 | 22 | 10/1999 | 0.000830 | 0.000822 | 0.000834 | 21 | 9/1999 | 0.000833 | 0.000821 | 0.000844 | 22 | 8/1999 | 0.000836 | 0.000828 | 0.000848 | 22 | 7/1999 | 0.000842 | 0.000827 | 0.000859 | 22 | 6/1999 | 0.000856 | 0.000842 | 0.000866 | 22 | 5/1999 | 0.000836 | 0.000828 | 0.000843 | 21 | 4/1999 | 0.000829 | 0.000815 | 0.000850 | 22 | 3/1999 | 0.000814 | 0.000805 | 0.000823 | 23 | 2/1999 | 0.000843 | 0.000817 | 0.000855 | 20 | 1/1999 | 0.000851 | 0.000824 | 0.000870 | 21 | 12/1998 | 0.000822 | 0.000800 | 0.000837 | 23 | 11/1998 | 0.000772 | 0.000754 | 0.000804 | 21 | 10/1998 | 0.000739 | 0.000712 | 0.000757 | 22 | 9/1998 | 0.000726 | 0.000710 | 0.000750 | 22 | 8/1998 | 0.000760 | 0.000739 | 0.000804 | 21 | 7/1998 | 0.000772 | 0.000728 | 0.000825 | 23 | 6/1998 | 0.000715 | 0.000696 | 0.000725 | 22 | 5/1998 | 0.000714 | 0.000690 | 0.000742 | 21 | 4/1998 | 0.000718 | 0.000677 | 0.000746 | 22 | 3/1998 | 0.000672 | 0.000611 | 0.000726 | 22 | 2/1998 | 0.000614 | 0.000583 | 0.000646 | 20 | 1/1998 | 0.000589 | 0.000551 | 0.000658 | 22 | 12/1997 | 0.000677 | 0.000509 | 0.000857 | 23 | 11/1997 | 0.000968 | 0.000853 | 0.001036 | 20 | 10/1997 | 0.001079 | 0.001028 | 0.001100 | 23 | 9/1997 | 0.001099 | 0.001091 | 0.001114 | 22 | 8/1997 | 0.001116 | 0.001105 | 0.001134 | 21 | 7/1997 | 0.001124 | 0.001113 | 0.001131 | 23 | 6/1997 | 0.001128 | 0.001123 | 0.001137 | 21 | 5/1997 | 0.001123 | 0.001115 | 0.001130 | 22 | 4/1997 | 0.001122 | 0.001117 | 0.001129 | 22 | 3/1997 | 0.001138 | 0.001110 | 0.001167 | 21 | 2/1997 | 0.001158 | 0.001142 | 0.001174 | 20 | 1/1997 | 0.001178 | 0.001159 | 0.001196 | 23 | 12/1996 | 0.001195 | 0.001179 | 0.001216 | 22 | 11/1996 | 0.001211 | 0.001205 | 0.001218 | 21 | 10/1996 | 0.001212 | 0.001201 | 0.001228 | 23 | 9/1996 | 0.001227 | 0.001215 | 0.001237 | 21 | 8/1996 | 0.001237 | 0.001230 | 0.001248 | 22 | 7/1996 | 0.001244 | 0.001234 | 0.001256 | 23 | 6/1996 | 0.001268 | 0.001244 | 0.001292 | 20 | 5/1996 | 0.001300 | 0.001281 | 0.001316 | 23 | 4/1996 | 0.001304 | 0.001299 | 0.001309 | 22 | 3/1996 | 0.001308 | 0.001299 | 0.001319 | 21 | 2/1996 | 0.001318 | 0.001305 | 0.001331 | 21 | 1/1996 | 0.001302 | 0.001285 | 0.001326 | 23 | 12/1995 | 0.001326 | 0.001319 | 0.001332 | 21 | 11/1995 | 0.001327 | 0.001315 | 0.001339 | 22 | 10/1995 | 0.001328 | 0.001317 | 0.001338 | 22 | 9/1995 | 0.001306 | 0.001293 | 0.001325 | 21 | 8/1995 | 0.001313 | 0.001280 | 0.001338 | 23 | 7/1995 | 0.001326 | 0.001318 | 0.001336 | 21 | 6/1995 | 0.001322 | 0.001312 | 0.001336 | 22 | 5/1995 | 0.001321 | 0.001287 | 0.001346 | 23 | 4/1995 | 0.001310 | 0.001281 | 0.001323 | 20 | 3/1995 | 0.001294 | 0.001260 | 0.001325 | 23 | 2/1995 | 0.001267 | 0.001257 | 0.001276 | 20 | 1/1995 | 0.001265 | 0.001254 | 0.001283 | 22 | 12/1994 | 0.001262 | 0.001257 | 0.001267 | 22 | 11/1994 | 0.001257 | 0.001253 | 0.001263 | 22 | 10/1994 | 0.001253 | 0.001248 | 0.001269 | 21 | 9/1994 | 0.001248 | 0.001231 | 0.001257 | 22 | 8/1994 | 0.001244 | 0.001236 | 0.001265 | 23 | 7/1994 | 0.001240 | 0.001230 | 0.001255 | 21 | 6/1994 | 0.001236 | 0.001221 | 0.001244 | 22 | 5/1994 | 0.001235 | 0.001229 | 0.001243 | 22 | 4/1994 | 0.001235 | 0.001226 | 0.001253 | 21 | 3/1994 | 0.001234 | 0.001225 | 0.001244 | 23 | 2/1994 | 0.001230 | 0.001224 | 0.001238 | 20 | 1/1994 | 0.001230 | 0.001219 | 0.001237 | 21 | 12/1993 | 0.001231 | 0.001225 | 0.001236 | 23 | 11/1993 | 0.001236 | 0.001228 | 0.001251 | 22 | 10/1993 | 0.001234 | 0.001229 | 0.001240 | 21 | 9/1993 | 0.001240 | 0.001227 | 0.001251 | 22 | 8/1993 | 0.001240 | 0.001223 | 0.001250 | 22 | 7/1993 | 0.001239 | 0.001228 | 0.001261 | 22 | 6/1993 | 0.001244 | 0.001234 | 0.001261 | 22 | 5/1993 | 0.001244 | 0.001229 | 0.001260 | 21 | 4/1993 | 0.001252 | 0.001237 | 0.001265 | 22 | 3/1993 | 0.001256 | 0.001247 | 0.001271 | 23 | 2/1993 | 0.001250 | 0.001237 | 0.001266 | 20 | 1/1993 | 0.001258 | 0.001246 | 0.001271 | 21 | 12/1992 | 0.001265 | 0.001255 | 0.001281 | 23 | 11/1992 | 0.001274 | 0.001263 | 0.001286 | 21 | 10/1992 | 0.001278 | 0.001258 | 0.001298 | 22 | 9/1992 | 0.001274 | 0.001232 | 0.001304 | 22 | 8/1992 | 0.001260 | 0.001246 | 0.001270 | 21 | 7/1992 | 0.001268 | 0.001257 | 0.001294 | 23 | 6/1992 | 0.001259 | 0.001250 | 0.001277 | 22 | 5/1992 | 0.001270 | 0.001262 | 0.001285 | 21 | 4/1992 | 0.001277 | 0.001264 | 0.001290 | 22 | 3/1992 | 0.001289 | 0.001273 | 0.001301 | 22 | 2/1992 | 0.001299 | 0.001287 | 0.001317 | 20 | 1/1992 | 0.001308 | 0.001282 | 0.001326 | 23 | 12/1991 | 0.001315 | 0.001298 | 0.001325 | 22 | 11/1991 | 0.001319 | 0.001308 | 0.001327 | 21 | 10/1991 | 0.001327 | 0.001308 | 0.001340 | 23 | 9/1991 | 0.001344 | 0.001332 | 0.001360 | 21 | 8/1991 | 0.001362 | 0.001344 | 0.001380 | 22 | 7/1991 | 0.001365 | 0.001338 | 0.001385 | 23 | 6/1991 | 0.001371 | 0.001358 | 0.001383 | 20 | 5/1991 | 0.001378 | 0.001357 | 0.001405 | 23 | 4/1991 | 0.001371 | 0.001350 | 0.001386 | 22 | 3/1991 | 0.001373 | 0.001358 | 0.001390 | 21 | 2/1991 | 0.001375 | 0.001358 | 0.001385 | 20 | 1/1991 | 0.001379 | 0.001366 | 0.001396 | 23 | 12/1990 | 0.001387 | 0.001372 | 0.001398 | 21 | 11/1990 | 0.001390 | 0.001377 | 0.001407 | 22 | 10/1990 | 0.001391 | 0.001375 | 0.001413 | 23 | 9/1990 | 0.001388 | 0.001380 | 0.001399 | 20 | 8/1990 | 0.001387 | 0.001373 | 0.001397 | 23 | 7/1990 | 0.001391 | 0.001383 | 0.001409 | 22 | 6/1990 | 0.001390 | 0.001377 | 0.001400 | 21 | 5/1990 | 0.001404 | 0.001394 | 0.001410 | 23 | 4/1990 | 0.001410 | 0.001403 | 0.001422 | 21 | 3/1990 | 0.001427 | 0.001420 | 0.001437 | 22 | 2/1990 | 0.001445 | 0.001435 | 0.001459 | 20 | 1/1990 | 0.001458 | 0.001451 | 0.001471 | 23 | 12/1989 | 0.001476 | 0.001468 | 0.001481 | 21 | 11/1989 | 0.001482 | 0.001480 | 0.001483 | 22 | 10/1989 | 0.001484 | 0.001479 | 0.001491 | 22 | 9/1989 | 0.001486 | 0.001480 | 0.001488 | 21 | 8/1989 | 0.001490 | 0.001483 | 0.001493 | 23 | 7/1989 | 0.001493 | 0.001492 | 0.001503 | 21 | 6/1989 | 0.001493 | 0.001468 | 0.001495 | 22 | 5/1989 | 0.001493 | 0.001460 | 0.001495 | 23 | 4/1989 | 0.001492 | 0.001484 | 0.001496 | 20 | 3/1989 | 0.001480 | 0.001479 | 0.001484 | 23 | 2/1989 | 0.001470 | 0.001463 | 0.001480 | 20 | 1/1989 | 0.001459 | 0.001446 | 0.001465 | 22 | 12/1988 | 0.001454 | 0.001450 | 0.001455 | 22 | 11/1988 | 0.001438 | 0.001423 | 0.001450 | 22 | 10/1988 | 0.001403 | 0.001385 | 0.001420 | 21 | 9/1988 | 0.001384 | 0.001379 | 0.001393 | 22 | 8/1988 | 0.001378 | 0.001376 | 0.001380 | 23 | 7/1988 | 0.001372 | 0.001366 | 0.001376 | 21 | 6/1988 | 0.001364 | 0.001358 | 0.001367 | 22 | 5/1988 | 0.001352 | 0.001345 | 0.001359 | 22 | 4/1988 | 0.001342 | 0.001337 | 0.001345 | 21 | 3/1988 | 0.001320 | 0.001308 | 0.001334 | 23 | 2/1988 | 0.001287 | 0.001273 | 0.001308 | 21 | 1/1988 | 0.001262 | 0.001226 | 0.001274 | 21 | 12/1987 | 0.001253 | 0.001250 | 0.001257 | 23 | 11/1987 | 0.001246 | 0.001238 | 0.001253 | 21 | 10/1987 | 0.001237 | 0.001234 | 0.001242 | 22 | 9/1987 | 0.001235 | 0.001233 | 0.001236 | 22 | 8/1987 | 0.001232 | 0.001231 | 0.001233 | 21 | 7/1987 | 0.001232 | 0.001230 | 0.001232 | 23 | 6/1987 | 0.001222 | 0.001210 | 0.001231 | 22 | 5/1987 | 0.001201 | 0.001193 | 0.001210 | 21 | 4/1987 | 0.001184 | 0.001175 | 0.001193 | 22 | 3/1987 | 0.001168 | 0.001164 | 0.001175 | 22 | 2/1987 | 0.001163 | 0.001160 | 0.001175 | 20 | 1/1987 | 0.001160 | 0.001156 | 0.001183 | 22 | 12/1986 | 0.001152 | 0.001148 | 0.001156 | 23 | 11/1986 | 0.001145 | 0.001139 | 0.001149 | 20 | 10/1986 | 0.001138 | 0.001135 | 0.001149 | 23 | 9/1986 | 0.001133 | 0.001131 | 0.001142 | 22 | 8/1986 | 0.001128 | 0.001125 | 0.001131 | 21 | 7/1986 | 0.001125 | 0.001124 | 0.001128 | 23 | 6/1986 | 0.001123 | 0.001120 | 0.001125 | 21 | 5/1986 | 0.001125 | 0.001122 | 0.001127 | 22 | 4/1986 | 0.001126 | 0.001124 | 0.001128 | 22 | 3/1986 | 0.001128 | 0.001127 | 0.001129 | 21 | 2/1986 | 0.001126 | 0.001123 | 0.001131 | 20 | 1/1986 | 0.001120 | 0.001117 | 0.001122 | 23 | 12/1985 | 0.001120 | 0.001118 | 0.001122 | 22 | 11/1985 | 0.001120 | 0.001118 | 0.001127 | 21 | 10/1985 | 0.001118 | 0.001116 | 0.001120 | 23 | 9/1985 | 0.001118 | 0.001110 | 0.001122 | 21 | 8/1985 | 0.001130 | 0.001127 | 0.001139 | 22 | 7/1985 | 0.001141 | 0.001137 | 0.001146 | 23 | 6/1985 | 0.001143 | 0.001141 | 0.001146 | 20 | 5/1985 | 0.001148 | 0.001144 | 0.001152 | 23 | 4/1985 | 0.001161 | 0.001151 | 0.001173 | 22 | 3/1985 | 0.001175 | 0.001171 | 0.001183 | 21 | 2/1985 | 0.001191 | 0.001178 | 0.001200 | 20 | 1/1985 | 0.001202 | 0.001199 | 0.001206 | 23 | 12/1984 | 0.001211 | 0.001206 | 0.001214 | 21 | 11/1984 | 0.001222 | 0.001215 | 0.001230 | 22 | 10/1984 | 0.001219 | 0.001216 | 0.001224 | 23 | 9/1984 | 0.001226 | 0.001222 | 0.001232 | 20 | 8/1984 | 0.001232 | 0.001228 | 0.001235 | 23 | 7/1984 | 0.001233 | 0.001228 | 0.001241 | 22 | 6/1984 | 0.001247 | 0.001240 | 0.001252 | 21 | 5/1984 | 0.001248 | 0.001245 | 0.001250 | 23 | 4/1984 | 0.001256 | 0.001251 | 0.001260 | 21 | 3/1984 | 0.001259 | 0.001255 | 0.001262 | 22 | 2/1984 | 0.001251 | 0.001249 | 0.001257 | 21 | 1/1984 | 0.001249 | 0.001248 | 0.001252 | 22 | 12/1983 | 0.001251 | 0.001250 | 0.001254 | 22 | 11/1983 | 0.001255 | 0.001249 | 0.001259 | 22 | 10/1983 | 0.001264 | 0.001261 | 0.001264 | 21 | 9/1983 | 0.001265 | 0.001264 | 0.001274 | 22 | 8/1983 | 0.001270 | 0.001265 | 0.001275 | 23 | 7/1983 | 0.001282 | 0.001279 | 0.001286 | 21 | 6/1983 | 0.001289 | 0.001286 | 0.001295 | 22 | 5/1983 | 0.001302 | 0.001295 | 0.001304 | 22 | 4/1983 | 0.001307 | 0.001304 | 0.001310 | 21 | 3/1983 | 0.001319 | 0.001310 | 0.001329 | 23 | 2/1983 | 0.001330 | 0.001329 | 0.001334 | 20 | 1/1983 | 0.001334 | 0.001331 | 0.001337 | 21 | 12/1982 | 0.001340 | 0.001337 | 0.001341 | 23 | 11/1982 | 0.001341 | 0.001331 | 0.001349 | 22 | 10/1982 | 0.001345 | 0.001343 | 0.001354 | 21 | 9/1982 | 0.001344 | 0.001330 | 0.001346 | 22 | 8/1982 | 0.001343 | 0.001342 | 0.001344 | 22 | 7/1982 | 0.001346 | 0.001340 | 0.001349 | 22 | 6/1982 | 0.001354 | 0.001349 | 0.001367 | 22 | 5/1982 | 0.001380 | 0.001367 | 0.001385 | 21 | 4/1982 | 0.001387 | 0.001385 | 0.001392 | 22 | 3/1982 | 0.001399 | 0.001392 | 0.001404 | 23 | 2/1982 | 0.001407 | 0.001388 | 0.001411 | 20 | 1/1982 | 0.001419 | 0.001411 | 0.001427 | 21 | 12/1981 | 0.001439 | 0.001427 | 0.001449 | 23 | 11/1981 | 0.001453 | 0.001449 | 0.001457 | 21 | 10/1981 | 0.001463 | 0.001453 | 0.001468 | 22 | 9/1981 | 0.001456 | 0.001447 | 0.001468 | 22 | 8/1981 | 0.001454 | 0.001454 | 0.001455 | 21 | 7/1981 | 0.001457 | 0.001456 | 0.001464 | 23 | 6/1981 | 0.001461 | 0.001461 | 0.001464 | 22 | 5/1981 | 0.001466 | 0.001461 | 0.001471 | 21 | 4/1981 | 0.001426 | 0.001323 | 0.001481 | 22 | 3/1981 | 0.001351 | 0.001316 | 0.001389 | 22 | 2/1981 | 0.001352 | 0.001297 | 0.001381 | 20 | 1/1981 | 0.001443 | 0.001378 | 0.001489 | 22 | 12/1980 | 0.001490 | 0.001452 | 0.001510 | 23 | 11/1980 | 0.001528 | 0.001508 | 0.001558 | 20 | 10/1980 | 0.001586 | 0.001542 | 0.001612 | 23 | 9/1980 | 0.001620 | 0.001601 | 0.001632 | 22 | 8/1980 | 0.001618 | 0.001605 | 0.001633 | 21 | 7/1980 | 0.001650 | 0.001620 | 0.001661 | 23 | 6/1980 | 0.001629 | 0.001617 | 0.001640 | 21 | 5/1980 | 0.001605 | 0.001586 | 0.001632 | 22 | 4/1980 | 0.001536 | 0.001468 | 0.001601 | 22 | 3/1980 | 0.001555 | 0.001494 | 0.001610 | 21 | 2/1980 | 0.001638 | 0.001618 | 0.001652 | 21 | 1/1980 | 0.001653 | 0.001642 | 0.001663 | 23 | 3/1979 | 0.002066 | 0.002066 | 0.002066 | 8 | 2/1979 | 0.002066 | 0.002066 | 0.002066 | 20 | 1/1979 | 0.002066 | 0.002066 | 0.002066 | 23 | 12/1978 | 0.002066 | 0.002066 | 0.002066 | 21 | 11/1978 | 0.002066 | 0.002066 | 0.002066 | 22 | 10/1978 | 0.002066 | 0.002066 | 0.002066 | 22 | 9/1978 | 0.002066 | 0.002066 | 0.002066 | 21 | 8/1978 | 0.002066 | 0.002066 | 0.002066 | 23 | 7/1978 | 0.002066 | 0.002066 | 0.002066 | 21 | 6/1978 | 0.002066 | 0.002066 | 0.002066 | 22 | 5/1978 | 0.002066 | 0.002066 | 0.002066 | 23 | 4/1978 | 0.002066 | 0.002066 | 0.002066 | 20 | 3/1978 | 0.002066 | 0.002066 | 0.002066 | 23 | 2/1978 | 0.002066 | 0.002066 | 0.002066 | 20 | 1/1978 | 0.002066 | 0.002066 | 0.002066 | 22 | 12/1977 | 0.002066 | 0.002066 | 0.002066 | 22 | 11/1977 | 0.002066 | 0.002066 | 0.002066 | 22 | 10/1977 | 0.002066 | 0.002066 | 0.002066 | 21 | 9/1977 | 0.002066 | 0.002066 | 0.002066 | 22 | 8/1977 | 0.002066 | 0.002066 | 0.002066 | 23 | 7/1977 | 0.002066 | 0.002066 | 0.002066 | 21 | 6/1977 | 0.002066 | 0.002066 | 0.002066 | 22 | 5/1977 | 0.002066 | 0.002066 | 0.002066 | 22 | 4/1977 | 0.002066 | 0.002066 | 0.002066 | 21 | 3/1977 | 0.002066 | 0.002066 | 0.002066 | 23 | 2/1977 | 0.002066 | 0.002066 | 0.002066 | 20 | 1/1977 | 0.002066 | 0.002066 | 0.002066 | 21 | 12/1976 | 0.002066 | 0.002066 | 0.002066 | 23 | 11/1976 | 0.002066 | 0.002066 | 0.002066 | 22 | 10/1976 | 0.002066 | 0.002066 | 0.002066 | 21 | 9/1976 | 0.002066 | 0.002066 | 0.002066 | 22 | 8/1976 | 0.002066 | 0.002066 | 0.002066 | 22 | 7/1976 | 0.002066 | 0.002066 | 0.002066 | 22 | 6/1976 | 0.002066 | 0.002066 | 0.002066 | 22 | 5/1976 | 0.002066 | 0.002066 | 0.002066 | 21 | 4/1976 | 0.002066 | 0.002066 | 0.002066 | 22 | 3/1976 | 0.002066 | 0.002066 | 0.002066 | 23 | 2/1976 | 0.002066 | 0.002066 | 0.002066 | 20 | 1/1976 | 0.002066 | 0.002066 | 0.002066 | 22 | 12/1975 | 0.002066 | 0.002066 | 0.002066 | 23 | 11/1975 | 0.002066 | 0.002066 | 0.002066 | 20 | 10/1975 | 0.002066 | 0.002066 | 0.002066 | 23 | 9/1975 | 0.002066 | 0.002066 | 0.002066 | 22 | 8/1975 | 0.002066 | 0.002066 | 0.002066 | 21 | 7/1975 | 0.002066 | 0.002066 | 0.002066 | 23 | 6/1975 | 0.002066 | 0.002066 | 0.002066 | 21 | 5/1975 | 0.002066 | 0.002066 | 0.002066 | 22 | 4/1975 | 0.002066 | 0.002066 | 0.002066 | 22 | 3/1975 | 0.002066 | 0.002066 | 0.002066 | 21 | 2/1975 | 0.002066 | 0.002066 | 0.002066 | 20 | 1/1975 | 0.002066 | 0.002066 | 0.002066 | 23 | 12/1974 | 0.002472 | 0.002472 | 0.002472 | 22 | 11/1974 | 0.002472 | 0.002472 | 0.002472 | 21 | 10/1974 | 0.002472 | 0.002472 | 0.002472 | 23 | 9/1974 | 0.002472 | 0.002472 | 0.002472 | 21 | 8/1974 | 0.002472 | 0.002472 | 0.002472 | 22 | 7/1974 | 0.002472 | 0.002472 | 0.002472 | 23 | 6/1974 | 0.002472 | 0.002472 | 0.002472 | 20 | 5/1974 | 0.002472 | 0.002472 | 0.002472 | 23 | 4/1974 | 0.002472 | 0.002472 | 0.002472 | 22 | 3/1974 | 0.002472 | 0.002472 | 0.002472 | 21 | 2/1974 | 0.002472 | 0.002472 | 0.002472 | 20 | 1/1974 | 0.002472 | 0.002472 | 0.002472 | 23 | 12/1973 | 0.002511 | 0.002511 | 0.002511 | 21 | 11/1973 | 0.002511 | 0.002511 | 0.002511 | 22 | 10/1973 | 0.002511 | 0.002511 | 0.002511 | 23 | 9/1973 | 0.002511 | 0.002511 | 0.002511 | 20 | 8/1973 | 0.002511 | 0.002511 | 0.002511 | 23 | 7/1973 | 0.002511 | 0.002511 | 0.002511 | 22 | 6/1973 | 0.002511 | 0.002511 | 0.002511 | 21 | 5/1973 | 0.002511 | 0.002511 | 0.002511 | 23 | 4/1973 | 0.002511 | 0.002511 | 0.002511 | 21 | 3/1973 | 0.002511 | 0.002511 | 0.002511 | 22 | 2/1973 | 0.002511 | 0.002511 | 0.002511 | 20 | 1/1973 | 0.002511 | 0.002511 | 0.002511 | 23 | 12/1972 | 0.002545 | 0.002545 | 0.002545 | 21 | 11/1972 | 0.002545 | 0.002545 | 0.002545 | 22 | 10/1972 | 0.002545 | 0.002545 | 0.002545 | 22 | 9/1972 | 0.002545 | 0.002545 | 0.002545 | 21 | 8/1972 | 0.002545 | 0.002545 | 0.002545 | 23 | 7/1972 | 0.002545 | 0.002545 | 0.002545 | 21 | 6/1972 | 0.002545 | 0.002545 | 0.002545 | 22 | 5/1972 | 0.002545 | 0.002545 | 0.002545 | 23 | 4/1972 | 0.002545 | 0.002545 | 0.002545 | 20 | 3/1972 | 0.002545 | 0.002545 | 0.002545 | 23 | 2/1972 | 0.002545 | 0.002545 | 0.002545 | 21 | 1/1972 | 0.002545 | 0.002545 | 0.002545 | 21 | 12/1971 | 0.002881 | 0.002881 | 0.002881 | 23 | 11/1971 | 0.002881 | 0.002881 | 0.002881 | 22 | 10/1971 | 0.002881 | 0.002881 | 0.002881 | 21 | 9/1971 | 0.002881 | 0.002881 | 0.002881 | 22 | 8/1971 | 0.002881 | 0.002881 | 0.002881 | 22 | 7/1971 | 0.002881 | 0.002881 | 0.002881 | 22 | 6/1971 | 0.002881 | 0.002881 | 0.002881 | 22 | 5/1971 | 0.002881 | 0.002881 | 0.002881 | 21 | 4/1971 | 0.002881 | 0.002881 | 0.002881 | 22 | 3/1971 | 0.002881 | 0.002881 | 0.002881 | 23 | 2/1971 | 0.002881 | 0.002881 | 0.002881 | 20 | 1/1971 | 0.002881 | 0.002881 | 0.002881 | 21 | 12/1970 | 0.003220 | 0.003220 | 0.003220 | 23 | 11/1970 | 0.003220 | 0.003220 | 0.003220 | 21 | 10/1970 | 0.003220 | 0.003220 | 0.003220 | 22 | 9/1970 | 0.003220 | 0.003220 | 0.003220 | 22 | 8/1970 | 0.003220 | 0.003220 | 0.003220 | 21 | 7/1970 | 0.003220 | 0.003220 | 0.003220 | 23 | 6/1970 | 0.003220 | 0.003220 | 0.003220 | 22 | 5/1970 | 0.003220 | 0.003220 | 0.003220 | 21 | 4/1970 | 0.003220 | 0.003220 | 0.003220 | 22 | 3/1970 | 0.003220 | 0.003220 | 0.003220 | 22 | 2/1970 | 0.003220 | 0.003220 | 0.003220 | 20 | 1/1970 | 0.003220 | 0.003220 | 0.003220 | 22 | 12/1969 | 0.003470 | 0.003470 | 0.003470 | 23 | 11/1969 | 0.003470 | 0.003470 | 0.003470 | 20 | 10/1969 | 0.003470 | 0.003470 | 0.003470 | 23 | 9/1969 | 0.003470 | 0.003470 | 0.003470 | 22 | 8/1969 | 0.003470 | 0.003470 | 0.003470 | 21 | 7/1969 | 0.003470 | 0.003470 | 0.003470 | 23 | 6/1969 | 0.003470 | 0.003470 | 0.003470 | 21 | 5/1969 | 0.003470 | 0.003470 | 0.003470 | 22 | 4/1969 | 0.003470 | 0.003470 | 0.003470 | 22 | 3/1969 | 0.003470 | 0.003470 | 0.003470 | 21 | 2/1969 | 0.003470 | 0.003470 | 0.003470 | 20 | 1/1969 | 0.003470 | 0.003470 | 0.003470 | 23 | 12/1968 | 0.003615 | 0.003615 | 0.003615 | 22 | 11/1968 | 0.003615 | 0.003615 | 0.003615 | 21 | 10/1968 | 0.003615 | 0.003615 | 0.003615 | 23 | 9/1968 | 0.003615 | 0.003615 | 0.003615 | 21 | 8/1968 | 0.003615 | 0.003615 | 0.003615 | 22 | 7/1968 | 0.003615 | 0.003615 | 0.003615 | 23 | 6/1968 | 0.003615 | 0.003615 | 0.003615 | 20 | 5/1968 | 0.003615 | 0.003615 | 0.003615 | 23 | 4/1968 | 0.003615 | 0.003615 | 0.003615 | 22 | 3/1968 | 0.003615 | 0.003615 | 0.003615 | 21 | 2/1968 | 0.003615 | 0.003615 | 0.003615 | 21 | 1/1968 | 0.003615 | 0.003615 | 0.003615 | 23 | 12/1967 | 0.003697 | 0.003697 | 0.003697 | 21 | 11/1967 | 0.003697 | 0.003697 | 0.003697 | 22 | 10/1967 | 0.003697 | 0.003697 | 0.003697 | 22 | 9/1967 | 0.003697 | 0.003697 | 0.003697 | 21 | 8/1967 | 0.003697 | 0.003697 | 0.003697 | 23 | 7/1967 | 0.003697 | 0.003697 | 0.003697 | 21 | 6/1967 | 0.003697 | 0.003697 | 0.003697 | 22 | 5/1967 | 0.003697 | 0.003697 | 0.003697 | 23 | 4/1967 | 0.003697 | 0.003697 | 0.003697 | 20 | 3/1967 | 0.003697 | 0.003697 | 0.003697 | 23 | 2/1967 | 0.003697 | 0.003697 | 0.003697 | 20 | 1/1967 | 0.003697 | 0.003697 | 0.003697 | 22 | 12/1966 | 0.003685 | 0.003685 | 0.003685 | 22 | 11/1966 | 0.003685 | 0.003685 | 0.003685 | 22 | 10/1966 | 0.003685 | 0.003685 | 0.003685 | 21 | 9/1966 | 0.003685 | 0.003685 | 0.003685 | 22 | 8/1966 | 0.003685 | 0.003685 | 0.003685 | 23 | 7/1966 | 0.003685 | 0.003685 | 0.003685 | 21 | 6/1966 | 0.003685 | 0.003685 | 0.003685 | 22 | 5/1966 | 0.003685 | 0.003685 | 0.003685 | 22 | 4/1966 | 0.003685 | 0.003685 | 0.003685 | 21 | 3/1966 | 0.003685 | 0.003685 | 0.003685 | 23 | 2/1966 | 0.003685 | 0.003685 | 0.003685 | 20 | 1/1966 | 0.003685 | 0.003685 | 0.003685 | 21 | 12/1965 | 0.003754 | 0.003754 | 0.003754 | 23 | 11/1965 | 0.003754 | 0.003754 | 0.003754 | 22 | 10/1965 | 0.003754 | 0.003754 | 0.003754 | 21 | 9/1965 | 0.003754 | 0.003754 | 0.003754 | 22 | 8/1965 | 0.003754 | 0.003754 | 0.003754 | 22 | 7/1965 | 0.003754 | 0.003754 | 0.003754 | 22 | 6/1965 | 0.003754 | 0.003754 | 0.003754 | 22 | 5/1965 | 0.003754 | 0.003754 | 0.003754 | 21 | 4/1965 | 0.003754 | 0.003754 | 0.003754 | 22 | 3/1965 | 0.003754 | 0.003754 | 0.003754 | 23 | 2/1965 | 0.003754 | 0.003754 | 0.003754 | 20 | 1/1965 | 0.003754 | 0.003754 | 0.003754 | 21 | 12/1964 | 0.004676 | 0.004676 | 0.004676 | 23 | 11/1964 | 0.004676 | 0.004676 | 0.004676 | 21 | 10/1964 | 0.004676 | 0.004676 | 0.004676 | 22 | 9/1964 | 0.004676 | 0.004676 | 0.004676 | 22 | 8/1964 | 0.004676 | 0.004676 | 0.004676 | 21 | 7/1964 | 0.004676 | 0.004676 | 0.004676 | 23 | 6/1964 | 0.004676 | 0.004676 | 0.004676 | 22 | 5/1964 | 0.004676 | 0.004676 | 0.004676 | 21 | 4/1964 | 0.004676 | 0.004676 | 0.004676 | 22 | 3/1964 | 0.004676 | 0.004676 | 0.004676 | 22 | 2/1964 | 0.004676 | 0.004676 | 0.004676 | 20 | 1/1964 | 0.004676 | 0.004676 | 0.004676 | 23 | 12/1963 | 0.007692 | 0.007692 | 0.007692 | 22 | 11/1963 | 0.007692 | 0.007692 | 0.007692 | 21 | 10/1963 | 0.007692 | 0.007692 | 0.007692 | 23 | 9/1963 | 0.007692 | 0.007692 | 0.007692 | 21 | 8/1963 | 0.007692 | 0.007692 | 0.007692 | 22 | 7/1963 | 0.007692 | 0.007692 | 0.007692 | 23 | 6/1963 | 0.007692 | 0.007692 | 0.007692 | 20 | 5/1963 | 0.007692 | 0.007692 | 0.007692 | 23 | 4/1963 | 0.007692 | 0.007692 | 0.007692 | 22 | 3/1963 | 0.007692 | 0.007692 | 0.007692 | 21 | 2/1963 | 0.007692 | 0.007692 | 0.007692 | 20 | 1/1963 | 0.007692 | 0.007692 | 0.007692 | 23 | 12/1962 | 0.007692 | 0.007692 | 0.007692 | 21 | 11/1962 | 0.007692 | 0.007692 | 0.007692 | 22 | 10/1962 | 0.007692 | 0.007692 | 0.007692 | 23 | 9/1962 | 0.007692 | 0.007692 | 0.007692 | 20 | 8/1962 | 0.007692 | 0.007692 | 0.007692 | 23 | 7/1962 | 0.007692 | 0.007692 | 0.007692 | 22 | 6/1962 | 0.007692 | 0.007692 | 0.007692 | 21 | 5/1962 | 0.007692 | 0.007692 | 0.007692 | 23 | 4/1962 | 0.007692 | 0.007692 | 0.007692 | 21 | 3/1962 | 0.007692 | 0.007692 | 0.007692 | 22 | 2/1962 | 0.007692 | 0.007692 | 0.007692 | 20 | 1/1962 | 0.007692 | 0.007692 | 0.007692 | 23 | 12/1961 | 0.008013 | 0.008013 | 0.008013 | 21 | 11/1961 | 0.008013 | 0.008013 | 0.008013 | 22 | 10/1961 | 0.008013 | 0.008013 | 0.008013 | 22 | 9/1961 | 0.008013 | 0.008013 | 0.008013 | 21 | 8/1961 | 0.008013 | 0.008013 | 0.008013 | 23 | 7/1961 | 0.008013 | 0.008013 | 0.008013 | 21 | 6/1961 | 0.008013 | 0.008013 | 0.008013 | 22 | 5/1961 | 0.008013 | 0.008013 | 0.008013 | 23 | 4/1961 | 0.008013 | 0.008013 | 0.008013 | 20 | 3/1961 | 0.008013 | 0.008013 | 0.008013 | 23 | 2/1961 | 0.008013 | 0.008013 | 0.008013 | 20 | 1/1961 | 0.008013 | 0.008013 | 0.008013 | 22 | 12/1960 | 0.015842 | 0.015842 | 0.015842 | 22 | 11/1960 | 0.015842 | 0.015842 | 0.015842 | 22 | 10/1960 | 0.015842 | 0.015842 | 0.015842 | 21 | 9/1960 | 0.015842 | 0.015842 | 0.015842 | 22 | 8/1960 | 0.015842 | 0.015842 | 0.015842 | 23 | 7/1960 | 0.015842 | 0.015842 | 0.015842 | 21 | 6/1960 | 0.015842 | 0.015842 | 0.015842 | 22 | 5/1960 | 0.015842 | 0.015842 | 0.015842 | 22 | 4/1960 | 0.015842 | 0.015842 | 0.015842 | 21 | 3/1960 | 0.015842 | 0.015842 | 0.015842 | 23 | 2/1960 | 0.015842 | 0.015842 | 0.015842 | 21 | 1/1960 | 0.015842 | 0.015842 | 0.015842 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 KRW / USD 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|