환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/191 LAK-라오스 [라오스 킵 / MAL]=0.0648 KRW-대한민국 [남한 원] | 1 LAK=0.064783 KRW | 1 KRW-대한민국 [남한 원]=15.4361 LAK-라오스 [라오스 킵 / MAL] | 1 KRW=15.436114 LAK |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-19
달 | 평균 LAK/KRW= | 최소 LAK/KRW= | 최대 LAK/KRW= | 실노동 일수 | 4/2024 | 0.064455 | 0.063748 | 0.065563 | 15 | 3/2024 | 0.063746 | 0.062938 | 0.064229 | 21 | 2/2024 | 0.063982 | 0.063690 | 0.064332 | 21 | 1/2024 | 0.064272 | 0.063224 | 0.065146 | 23 | 12/2023 | 0.063251 | 0.062675 | 0.063757 | 21 | 11/2023 | 0.063150 | 0.062423 | 0.065485 | 22 | 10/2023 | 0.065671 | 0.065041 | 0.066738 | 22 | 9/2023 | 0.067107 | 0.066339 | 0.068076 | 21 | 8/2023 | 0.068375 | 0.067195 | 0.070005 | 23 | 7/2023 | 0.067311 | 0.066235 | 0.069359 | 21 | 6/2023 | 0.070709 | 0.068772 | 0.073910 | 22 | 5/2023 | 0.075992 | 0.074579 | 0.078014 | 23 | 4/2023 | 0.077335 | 0.075843 | 0.078270 | 20 | 3/2023 | 0.077584 | 0.076490 | 0.078784 | 23 | 2/2023 | 0.075987 | 0.073132 | 0.078737 | 20 | 1/2023 | 0.073584 | 0.072627 | 0.074714 | 22 | 12/2022 | 0.074939 | 0.073267 | 0.076736 | 21 | 11/2022 | 0.078691 | 0.075878 | 0.083044 | 22 | 10/2022 | 0.084104 | 0.082064 | 0.087120 | 21 | 9/2022 | 0.087796 | 0.086357 | 0.089800 | 22 | 8/2022 | 0.086624 | 0.085327 | 0.088376 | 23 | 7/2022 | 0.086978 | 0.086281 | 0.088299 | 21 | 6/2022 | 0.087816 | 0.085679 | 0.092547 | 22 | 5/2022 | 0.098346 | 0.092165 | 0.107710 | 22 | 4/2022 | 0.103670 | 0.102279 | 0.104845 | 19 | 3/2022 | 0.105967 | 0.102726 | 0.108395 | 23 | 2/2022 | 0.105182 | 0.104103 | 0.106269 | 20 | 1/2022 | 0.106061 | 0.104977 | 0.107020 | 21 | 12/2021 | 0.107241 | 0.105746 | 0.108814 | 23 | 11/2021 | 0.111774 | 0.109324 | 0.114623 | 22 | 10/2021 | 0.116853 | 0.113557 | 0.119125 | 21 | 9/2021 | 0.121073 | 0.118788 | 0.123569 | 22 | 8/2021 | 0.121189 | 0.119033 | 0.123137 | 22 | 7/2021 | 0.120282 | 0.119183 | 0.121118 | 22 | 6/2021 | 0.118562 | 0.117289 | 0.119923 | 22 | 5/2021 | 0.119098 | 0.117296 | 0.120678 | 21 | 4/2021 | 0.118635 | 0.117825 | 0.120175 | 20 | 3/2021 | 0.120532 | 0.118740 | 0.121639 | 23 | 2/2021 | 0.119069 | 0.118075 | 0.120697 | 20 | 1/2021 | 0.118194 | 0.116686 | 0.119769 | 20 | 12/2020 | 0.117840 | 0.116702 | 0.119296 | 22 | 11/2020 | 0.120223 | 0.118938 | 0.122665 | 21 | 10/2020 | 0.123808 | 0.121790 | 0.126146 | 22 | 9/2020 | 0.128948 | 0.126157 | 0.131236 | 22 | 8/2020 | 0.130481 | 0.129556 | 0.132247 | 21 | 7/2020 | 0.132342 | 0.131247 | 0.133317 | 23 | 6/2020 | 0.133712 | 0.132044 | 0.136022 | 22 | 5/2020 | 0.136664 | 0.135500 | 0.138176 | 20 | 4/2020 | 0.136648 | 0.134600 | 0.139824 | 20 | 3/2020 | 0.136891 | 0.132991 | 0.142368 | 22 | 2/2020 | 0.134336 | 0.132850 | 0.136744 | 20 | 1/2020 | 0.131450 | 0.130025 | 0.134384 | 22 | 12/2019 | 0.132398 | 0.130000 | 0.134336 | 20 | 11/2019 | 0.131927 | 0.130570 | 0.133144 | 21 | 10/2019 | 0.134121 | 0.131889 | 0.136795 | 23 | 9/2019 | 0.135653 | 0.133505 | 0.138778 | 21 | 8/2019 | 0.138985 | 0.136650 | 0.141304 | 22 | 7/2019 | 0.135350 | 0.133992 | 0.136239 | 23 | 6/2019 | 0.135285 | 0.132259 | 0.137086 | 20 | 5/2019 | 0.136991 | 0.135186 | 0.138403 | 22 | 4/2019 | 0.132456 | 0.131130 | 0.134714 | 20 | 3/2019 | 0.131951 | 0.131448 | 0.132531 | 21 | 2/2019 | 0.131057 | 0.130439 | 0.131574 | 20 | 1/2019 | 0.131298 | 0.130040 | 0.132330 | 22 | 12/2018 | 0.131458 | 0.129245 | 0.132787 | 19 | 11/2018 | 0.131975 | 0.130615 | 0.133252 | 22 | 10/2018 | 0.132708 | 0.130632 | 0.133881 | 23 | 9/2018 | 0.131467 | 0.130516 | 0.132392 | 20 | 8/2018 | 0.132104 | 0.129788 | 0.133958 | 23 | 7/2018 | 0.133483 | 0.131920 | 0.135551 | 22 | 6/2018 | 0.130458 | 0.127547 | 0.133325 | 21 | 5/2018 | 0.129081 | 0.126329 | 0.130100 | 22 | 4/2018 | 0.128949 | 0.127178 | 0.130665 | 20 | 3/2018 | 0.129289 | 0.128022 | 0.131164 | 21 | 2/2018 | 0.130042 | 0.128203 | 0.131516 | 20 | 1/2018 | 0.128341 | 0.127657 | 0.129101 | 22 | 12/2017 | 0.130210 | 0.128356 | 0.131343 | 19 | 11/2017 | 0.132352 | 0.129342 | 0.134623 | 22 | 10/2017 | 0.136137 | 0.134460 | 0.138064 | 22 | 9/2017 | 0.136290 | 0.135061 | 0.138112 | 21 | 8/2017 | 0.136629 | 0.134836 | 0.138555 | 23 | 7/2017 | 0.137429 | 0.135057 | 0.140256 | 21 | 6/2017 | 0.137746 | 0.136571 | 0.139155 | 22 | 5/2017 | 0.137763 | 0.135811 | 0.140807 | 22 | 4/2017 | 0.138684 | 0.135519 | 0.140658 | 18 | 3/2017 | 0.138655 | 0.135378 | 0.142939 | 23 | 2/2017 | 0.139448 | 0.137471 | 0.142448 | 20 | 1/2017 | 0.144726 | 0.140795 | 0.147831 | 22 | 12/2016 | 0.144537 | 0.141739 | 0.147558 | 21 | 11/2016 | 0.142610 | 0.139236 | 0.144784 | 22 | 10/2016 | 0.138758 | 0.135822 | 0.140720 | 21 | 9/2016 | 0.136946 | 0.134389 | 0.139200 | 22 | 8/2016 | 0.137173 | 0.134548 | 0.138846 | 23 | 7/2016 | 0.141163 | 0.138659 | 0.144191 | 21 | 6/2016 | 0.144011 | 0.141730 | 0.146833 | 22 | 5/2016 | 0.145008 | 0.140346 | 0.146825 | 22 | 4/2016 | 0.141580 | 0.138756 | 0.143309 | 21 | 3/2016 | 0.145718 | 0.138921 | 0.151615 | 21 | 2/2016 | 0.149715 | 0.145193 | 0.154052 | 21 | 1/2016 | 0.147809 | 0.145824 | 0.149445 | 20 | 12/2015 | 0.144320 | 0.142018 | 0.146220 | 22 | 11/2015 | 0.141744 | 0.138853 | 0.145055 | 21 | 10/2015 | 0.140731 | 0.137514 | 0.144835 | 22 | 9/2015 | 0.145434 | 0.143039 | 0.147246 | 22 | 8/2015 | 0.144149 | 0.141721 | 0.148157 | 21 | 7/2015 | 0.141367 | 0.138377 | 0.144148 | 23 | 6/2015 | 0.137305 | 0.134252 | 0.138581 | 22 | 5/2015 | 0.135299 | 0.133375 | 0.137375 | 20 | 4/2015 | 0.133972 | 0.131855 | 0.136381 | 20 | 3/2015 | 0.137203 | 0.135477 | 0.139697 | 22 | 2/2015 | 0.135955 | 0.133816 | 0.137832 | 20 | 1/2015 | 0.134393 | 0.132765 | 0.136726 | 21 | 12/2014 | 0.136645 | 0.133789 | 0.138362 | 21 | 11/2014 | 0.136389 | 0.133691 | 0.138482 | 20 | 10/2014 | 0.131912 | 0.130137 | 0.133519 | 23 | 9/2014 | 0.128814 | 0.125920 | 0.131348 | 22 | 8/2014 | 0.127342 | 0.125976 | 0.128841 | 21 | 7/2014 | 0.126790 | 0.125258 | 0.127969 | 23 | 6/2014 | 0.126613 | 0.125682 | 0.127435 | 21 | 5/2014 | 0.127286 | 0.126545 | 0.128255 | 21 | 4/2014 | 0.129770 | 0.127980 | 0.131745 | 20 | 3/2014 | 0.133275 | 0.132218 | 0.134594 | 21 | 2/2014 | 0.133443 | 0.132171 | 0.135118 | 20 | 1/2014 | 0.133131 | 0.131148 | 0.134999 | 22 | 12/2013 | 0.131740 | 0.130950 | 0.132681 | 20 | 11/2013 | 0.133760 | 0.132358 | 0.135299 | 21 | 10/2013 | 0.135528 | 0.134273 | 0.137092 | 23 | 9/2013 | 0.137960 | 0.136372 | 0.139959 | 21 | 8/2013 | 0.142871 | 0.141676 | 0.144320 | 22 | 7/2013 | 0.144722 | 0.142759 | 0.147973 | 23 | 6/2013 | 0.147522 | 0.145264 | 0.151155 | 20 | 5/2013 | 0.145180 | 0.141272 | 0.147724 | 22 | 4/2013 | 0.144459 | 0.142421 | 0.146191 | 21 | 3/2013 | 0.140694 | 0.137815 | 0.143593 | 20 | 2/2013 | 0.137652 | 0.137023 | 0.138358 | 20 | 1/2013 | 0.134289 | 0.132848 | 0.137413 | 22 | 12/2012 | 0.135040 | 0.133852 | 0.136104 | 19 | 11/2012 | 0.136092 | 0.135376 | 0.136720 | 22 | 10/2012 | 0.138540 | 0.136323 | 0.139743 | 23 | 9/2012 | 0.140844 | 0.139601 | 0.141962 | 20 | 8/2012 | 0.141695 | 0.140871 | 0.142330 | 23 | 7/2012 | 0.143114 | 0.141571 | 0.145005 | 22 | 6/2012 | 0.145768 | 0.143049 | 0.147410 | 21 | 5/2012 | 0.145109 | 0.141814 | 0.148404 | 22 | 4/2012 | 0.142641 | 0.140752 | 0.143911 | 19 | 3/2012 | 0.141464 | 0.140282 | 0.143227 | 22 | 2/2012 | 0.140798 | 0.139300 | 0.142185 | 21 | 1/2012 | 0.142860 | 0.140095 | 0.145536 | 22 | 12/2011 | 0.143785 | 0.140836 | 0.147077 | 21 | 11/2011 | 0.141649 | 0.138537 | 0.145635 | 22 | 10/2011 | 0.143719 | 0.137721 | 0.148833 | 21 | 9/2011 | 0.140133 | 0.132619 | 0.149290 | 22 | 8/2011 | 0.134352 | 0.130786 | 0.136603 | 23 | 7/2011 | 0.132145 | 0.131073 | 0.133801 | 21 | 6/2011 | 0.134744 | 0.132774 | 0.136040 | 22 | 5/2011 | 0.135052 | 0.132687 | 0.137090 | 22 | 4/2011 | 0.135022 | 0.132923 | 0.136124 | 19 | 3/2011 | 0.139119 | 0.135657 | 0.140799 | 23 | 2/2011 | 0.138639 | 0.136739 | 0.140738 | 20 | 1/2011 | 0.138883 | 0.137726 | 0.140057 | 21 | 12/2010 | 0.142322 | 0.139676 | 0.144282 | 23 | 11/2010 | 0.140898 | 0.137088 | 0.145881 | 22 | 10/2010 | 0.139471 | 0.137627 | 0.140649 | 21 | 9/2010 | 0.142166 | 0.139622 | 0.145071 | 22 | 8/2010 | 0.143566 | 0.140880 | 0.146765 | 22 | 7/2010 | 0.146204 | 0.143132 | 0.149328 | 22 | 6/2010 | 0.146682 | 0.141829 | 0.151230 | 22 | 5/2010 | 0.140410 | 0.132498 | 0.150580 | 21 | 4/2010 | 0.131562 | 0.129044 | 0.134800 | 20 | 3/2010 | 0.134024 | 0.132221 | 0.135785 | 23 | 2/2010 | 0.135871 | 0.131484 | 0.138392 | 20 | 1/2010 | 0.134356 | 0.132074 | 0.137313 | 20 | 12/2009 | 0.137688 | 0.136391 | 0.139861 | 22 | 11/2009 | 0.137460 | 0.136392 | 0.139788 | 21 | 10/2009 | 0.137918 | 0.135801 | 0.140324 | 22 | 9/2009 | 0.143114 | 0.138824 | 0.146916 | 22 | 8/2009 | 0.145741 | 0.142990 | 0.148210 | 21 | 7/2009 | 0.148215 | 0.143555 | 0.153927 | 23 | 6/2009 | 0.148071 | 0.144830 | 0.151656 | 22 | 5/2009 | 0.146797 | 0.144481 | 0.149443 | 20 | 4/2009 | 0.155964 | 0.149425 | 0.160078 | 20 | 3/2009 | 0.169923 | 0.155358 | 0.184993 | 22 | 2/2009 | 0.169654 | 0.162378 | 0.180902 | 20 | 1/2009 | 0.160038 | 0.150024 | 0.165298 | 21 | 12/2008 | 0.161501 | 0.151113 | 0.173334 | 21 | 11/2008 | 0.163535 | 0.146036 | 0.177073 | 20 | 10/2008 | 0.154188 | 0.138501 | 0.169556 | 23 | 9/2008 | 0.131135 | 0.124763 | 0.141134 | 22 | 8/2008 | 0.121095 | 0.117682 | 0.125738 | 21 | 7/2008 | 0.117713 | 0.115184 | 0.121236 | 23 | 6/2008 | 0.118575 | 0.116904 | 0.120364 | 21 | 5/2008 | 0.118818 | 0.115292 | 0.120815 | 21 | 4/2008 | 0.113208 | 0.111460 | 0.115183 | 22 | 3/2008 | 0.111392 | 0.105833 | 0.116583 | 19 | 2/2008 | 0.103450 | 0.102341 | 0.104901 | 21 | 1/2008 | 0.101749 | 0.100454 | 0.103164 | 22 | 12/2007 | 0.099067 | 0.097439 | 0.100686 | 19 | 11/2007 | 0.096250 | 0.094210 | 0.098376 | 22 | 10/2007 | 0.095160 | 0.093826 | 0.095596 | 23 | 9/2007 | 0.096664 | 0.095134 | 0.098391 | 20 | 8/2007 | 0.097594 | 0.096564 | 0.099237 | 23 | 7/2007 | 0.096002 | 0.095479 | 0.096865 | 22 | 6/2007 | 0.096627 | 0.096094 | 0.097286 | 21 | 5/2007 | 0.096611 | 0.095825 | 0.097459 | 22 | 4/2007 | 0.096721 | 0.096356 | 0.097262 | 19 | 3/2007 | 0.097746 | 0.097110 | 0.098450 | 22 | 2/2007 | 0.096823 | 0.096405 | 0.097575 | 20 | 1/2007 | 0.096567 | 0.095453 | 0.097570 | 22 | 12/2006 | 0.095295 | 0.093889 | 0.096342 | 19 | 11/2006 | 0.094767 | 0.094328 | 0.095417 | 22 | 10/2006 | 0.095299 | 0.094530 | 0.096018 | 22 | 9/2006 | 0.094929 | 0.093979 | 0.095529 | 21 | 8/2006 | 0.095558 | 0.094712 | 0.096797 | 23 | 7/2006 | 0.094012 | 0.093338 | 0.094731 | 21 | 6/2006 | 0.094340 | 0.093367 | 0.096234 | 22 | 5/2006 | 0.093978 | 0.092247 | 0.095342 | 22 | 4/2006 | 0.093668 | 0.092204 | 0.095174 | 18 | 3/2006 | 0.095309 | 0.094625 | 0.095982 | 23 | 2/2006 | 0.095391 | 0.094644 | 0.096246 | 20 | 1/2006 | 0.095877 | 0.091158 | 0.098029 | 22 | 12/2005 | 0.098147 | 0.095990 | 0.099504 | 21 | 11/2005 | 0.099820 | 0.098839 | 0.100644 | 22 | 10/2005 | 0.100145 | 0.099137 | 0.101654 | 21 | 9/2005 | 0.099001 | 0.098022 | 0.100094 | 22 | 8/2005 | 0.097688 | 0.096040 | 0.099825 | 23 | 7/2005 | 0.099831 | 0.097747 | 0.101483 | 21 | 6/2005 | 0.097954 | 0.096587 | 0.100613 | 22 | 5/2005 | 0.098048 | 0.095432 | 0.100800 | 22 | 4/2005 | 0.096633 | 0.094842 | 0.098610 | 21 | 3/2005 | 0.096048 | 0.094630 | 0.099187 | 21 | 2/2005 | 0.096710 | 0.094968 | 0.098127 | 20 | 1/2005 | 0.097010 | 0.095647 | 0.098206 | 21 | 12/2004 | 0.096975 | 0.095523 | 0.098489 | 23 | 11/2004 | 0.100273 | 0.096640 | 0.103261 | 22 | 10/2004 | 0.105928 | 0.103297 | 0.109204 | 21 | 9/2004 | 0.108813 | 0.108418 | 0.109457 | 22 | 8/2004 | 0.108933 | 0.107702 | 0.109844 | 22 | 7/2004 | 0.108319 | 0.107485 | 0.109718 | 22 | 6/2004 | 0.109177 | 0.107418 | 0.111669 | 22 | 5/2004 | 0.112663 | 0.111297 | 0.113835 | 21 | 4/2004 | 0.110415 | 0.108976 | 0.112126 | 20 | 3/2004 | 0.111678 | 0.109599 | 0.113229 | 23 | 2/2004 | 0.112091 | 0.110690 | 0.113348 | 20 | 1/2004 | 0.113254 | 0.112023 | 0.114293 | 21 | 12/2003 | 0.113545 | 0.112692 | 0.114323 | 21 | 11/2003 | 0.114265 | 0.112326 | 0.117246 | 20 | 10/2003 | 0.114651 | 0.112009 | 0.117348 | 23 | 9/2003 | 0.109792 | 0.106352 | 0.112588 | 22 | 8/2003 | 0.110023 | 0.106301 | 0.112590 | 21 | 7/2003 | 0.111809 | 0.111477 | 0.112587 | 23 | 6/2003 | 0.113129 | 0.112305 | 0.114240 | 21 | 5/2003 | 0.112909 | 0.111960 | 0.114299 | 21 | 4/2003 | 0.114821 | 0.113039 | 0.118144 | 20 | 3/2003 | 0.114374 | 0.111984 | 0.119580 | 21 | 2/2003 | 0.112102 | 0.110908 | 0.113567 | 20 | 1/2003 | 0.110632 | 0.109740 | 0.111382 | 22 | 12/2002 | 0.112213 | 0.110346 | 0.113132 | 20 | 11/2002 | 0.143733 | 0.110195 | 0.162387 | 21 | 10/2002 | 0.163292 | 0.159852 | 0.166985 | 23 | 9/2002 | 0.159455 | 0.156829 | 0.162157 | 21 | 8/2002 | 0.157753 | 0.153965 | 0.160306 | 22 | 7/2002 | 0.155964 | 0.152551 | 0.160474 | 23 | 6/2002 | 0.160343 | 0.155375 | 0.163264 | 20 | 5/2002 | 0.165564 | 0.157160 | 0.170901 | 22 | 4/2002 | 0.173516 | 0.169711 | 0.176609 | 21 | 3/2002 | 0.174651 | 0.172859 | 0.176447 | 20 | 2/2002 | 0.173471 | 0.171831 | 0.175035 | 20 | 1/2002 | 0.173470 | 0.171408 | 0.176978 | 22 | 12/2001 | 0.169986 | 0.167077 | 0.175308 | 19 | 11/2001 | 0.166875 | 0.161968 | 0.170291 | 22 | 10/2001 | 0.163300 | 0.157189 | 0.167621 | 23 | 9/2001 | 0.163746 | 0.159572 | 0.172958 | 20 | 8/2001 | 0.166955 | 0.158597 | 0.170077 | 23 | 7/2001 | 0.169856 | 0.158004 | 0.172908 | 22 | 6/2001 | 0.170336 | 0.167701 | 0.172707 | 21 | 5/2001 | 0.170026 | 0.160854 | 0.172478 | 22 | 4/2001 | 0.174229 | 0.168073 | 0.180273 | 19 | 3/2001 | 0.170105 | 0.165254 | 0.176817 | 22 | 2/2001 | 0.164572 | 0.161332 | 0.166908 | 20 | 1/2001 | 0.167284 | 0.164338 | 0.169156 | 22 | 12/2000 | 0.159572 | 0.154451 | 0.165626 | 19 | 11/2000 | 0.152408 | 0.148357 | 0.161845 | 22 | 10/2000 | 0.147712 | 0.137914 | 0.150249 | 22 | 9/2000 | 0.147726 | 0.145974 | 0.150283 | 21 | 8/2000 | 0.146748 | 0.146124 | 0.147250 | 23 | 7/2000 | 0.146417 | 0.142968 | 0.147353 | 21 | 6/2000 | 0.147201 | 0.146451 | 0.149059 | 22 | 5/2000 | 0.128903 | 0.124928 | 0.149574 | 22 | 4/2000 | 0.132688 | 0.127075 | 0.135984 | 18 | 3/2000 | 0.135806 | 0.133275 | 0.137571 | 23 | 2/2000 | 0.140177 | 0.137870 | 0.144009 | 21 | 1/2000 | 0.144609 | 0.138850 | 0.150418 | 21 | 12/1999 | 0.138666 | 0.137172 | 0.141155 | 23 | 11/1999 | 0.146735 | 0.141307 | 0.152384 | 22 | 10/1999 | 0.155672 | 0.151386 | 0.158079 | 21 | 9/1999 | 0.152065 | 0.148606 | 0.156579 | 22 | 8/1999 | 0.153151 | 0.149142 | 0.156461 | 22 | 7/1999 | 0.148368 | 0.143698 | 0.156125 | 22 | 6/1999 | 0.146341 | 0.144256 | 0.149484 | 22 | 5/1999 | 0.153513 | 0.149684 | 0.156700 | 21 | 4/1999 | 0.155942 | 0.150486 | 0.160427 | 22 | 3/1999 | 0.161253 | 0.158071 | 0.162937 | 23 | 2/1999 | 0.160529 | 0.158470 | 0.163002 | 20 | 1/1999 | 0.164724 | 0.161370 | 0.170851 | 21 | 12/1998 | 0.391418 | 0.385624 | 0.399572 | 23 | 11/1998 | 0.414628 | 0.392933 | 0.430208 | 21 | 10/1998 | 0.443689 | 0.429881 | 0.462026 | 22 | 9/1998 | 0.436376 | 0.414828 | 0.450557 | 22 | 8/1998 | 0.398235 | 0.377164 | 0.410478 | 21 | 7/1998 | 0.390887 | 0.368686 | 0.410914 | 23 | 6/1998 | 0.422783 | 0.414834 | 0.433015 | 22 | 5/1998 | 0.426172 | 0.407897 | 0.438211 | 21 | 4/1998 | 0.417401 | 0.404966 | 0.436877 | 22 | 3/1998 | 0.444610 | 0.409096 | 0.485051 | 22 | 2/1998 | 0.486814 | 0.463546 | 0.510427 | 20 | 1/1998 | 0.508327 | 0.451848 | 0.540209 | 22 | 12/1997 | 1.061521 | 0.824694 | 1.383026 | 23 | 11/1997 | 0.748099 | 0.700182 | 0.832266 | 20 | 10/1997 | 0.658136 | 0.639852 | 0.702582 | 23 | 9/1997 | 0.634222 | 0.615324 | 0.646768 | 22 | 8/1997 | 0.608751 | 0.593923 | 0.626381 | 21 | 7/1997 | 0.622656 | 0.604386 | 0.635617 | 23 | 6/1997 | 0.638273 | 0.631671 | 0.644455 | 21 | 5/1997 | 0.647887 | 0.638507 | 0.653510 | 22 | 4/1997 | 0.646434 | 0.637511 | 0.662376 | 22 | 3/1997 | 0.640611 | 0.622841 | 0.662661 | 21 | 2/1997 | 0.637733 | 0.624172 | 0.650600 | 20 | 1/1997 | 0.654944 | 0.641084 | 0.680573 | 23 | 12/1996 | 0.864354 | 0.850254 | 0.878347 | 22 | 11/1996 | 0.871382 | 0.859620 | 0.882353 | 21 | 10/1996 | 0.857796 | 0.846473 | 0.874870 | 23 | 9/1996 | 0.854802 | 0.848169 | 0.861981 | 21 | 8/1996 | 0.856707 | 0.850329 | 0.862597 | 22 | 7/1996 | 0.843628 | 0.829010 | 0.857738 | 23 | 6/1996 | 0.816589 | 0.801626 | 0.834900 | 20 | 5/1996 | 0.792289 | 0.786888 | 0.805158 | 23 | 4/1996 | 0.801558 | 0.789203 | 0.811393 | 22 | 3/1996 | 0.809309 | 0.802009 | 0.813969 | 21 | 2/1996 | 0.807629 | 0.797032 | 0.817965 | 21 | 1/1996 | 0.820347 | 0.796021 | 0.843613 | 23 | 12/1995 | 0.993962 | 0.982148 | 1.002864 | 21 | 11/1995 | 1.007982 | 0.992379 | 1.016909 | 22 | 10/1995 | 1.006103 | 0.998112 | 1.017933 | 22 | 9/1995 | 0.997017 | 0.985626 | 1.016822 | 21 | 8/1995 | 1.003653 | 0.982592 | 1.031870 | 23 | 7/1995 | 1.024358 | 1.014798 | 1.031834 | 21 | 6/1995 | 1.017438 | 1.004393 | 1.025667 | 22 | 5/1995 | 1.010551 | 0.980196 | 1.039201 | 23 | 4/1995 | 1.033562 | 1.022412 | 1.048248 | 20 | 3/1995 | 1.028552 | 1.002884 | 1.057488 | 23 | 2/1995 | 1.003680 | 0.986963 | 1.019761 | 20 | 1/1995 | 0.991207 | 0.975863 | 1.005471 | 22 | 12/1994 | 1.203252 | 1.194308 | 1.214647 | 22 | 11/1994 | 1.235248 | 1.212016 | 1.272738 | 22 | 10/1994 | 1.256915 | 1.232355 | 1.278371 | 21 | 9/1994 | 1.236187 | 1.217873 | 1.245810 | 22 | 8/1994 | 1.228012 | 1.215475 | 1.252479 | 23 | 7/1994 | 1.230863 | 1.212128 | 1.267032 | 21 | 6/1994 | 1.195941 | 1.165904 | 1.227627 | 22 | 5/1994 | 1.176778 | 1.164563 | 1.190090 | 22 | 4/1994 | 1.153892 | 1.141413 | 1.177771 | 21 | 3/1994 | 1.155774 | 1.138910 | 1.169265 | 23 | 2/1994 | 1.134591 | 1.117339 | 1.149205 | 20 | 1/1994 | 1.131305 | 1.125464 | 1.140691 | 21 | 12/1993 | 1.057457 | 1.040659 | 1.070007 | 23 | 11/1993 | 1.053097 | 1.045572 | 1.062584 | 22 | 10/1993 | 1.087463 | 1.061721 | 1.114079 | 21 | 9/1993 | 1.096736 | 1.070780 | 1.116456 | 22 | 8/1993 | 1.053660 | 1.027531 | 1.069439 | 22 | 7/1993 | 1.059250 | 1.018661 | 1.072827 | 22 | 6/1993 | 1.098471 | 1.062546 | 1.136633 | 22 | 5/1993 | 1.127628 | 1.111008 | 1.145566 | 21 | 4/1993 | 1.123056 | 1.106090 | 1.147090 | 22 | 3/1993 | 1.081931 | 1.068595 | 1.107182 | 23 | 2/1993 | 1.090283 | 1.074184 | 1.104201 | 20 | 1/1993 | 1.110544 | 1.084611 | 1.143625 | 21 | 12/1992 | 1.019586 | 0.992448 | 1.040290 | 23 | 11/1992 | 1.012973 | 1.004686 | 1.028052 | 21 | 10/1992 | 1.079552 | 1.040684 | 1.135077 | 22 | 9/1992 | 1.133720 | 1.062913 | 1.194768 | 22 | 8/1992 | 1.158756 | 1.135703 | 1.193061 | 21 | 7/1992 | 1.125513 | 1.108068 | 1.140841 | 23 | 6/1992 | 1.077264 | 1.047412 | 1.117575 | 22 | 5/1992 | 1.038062 | 1.018615 | 1.061338 | 21 | 4/1992 | 1.012686 | 0.998057 | 1.028546 | 22 | 3/1992 | 0.994195 | 0.985466 | 1.008058 | 22 | 2/1992 | 1.012518 | 0.994817 | 1.046692 | 20 | 1/1992 | 1.032350 | 1.003758 | 1.069544 | 23 | 12/1991 | 1.036193 | 0.999551 | 1.067914 | 22 | 11/1991 | 0.996074 | 0.973762 | 1.020826 | 21 | 10/1991 | 0.953966 | 0.943299 | 0.967049 | 23 | 9/1991 | 0.938960 | 0.904067 | 0.959543 | 21 | 8/1991 | 0.902625 | 0.869626 | 0.914409 | 22 | 7/1991 | 0.879131 | 0.852740 | 0.905218 | 23 | 6/1991 | 0.877168 | 0.860660 | 0.897669 | 20 | 5/1991 | 0.909411 | 0.893400 | 0.927927 | 23 | 4/1991 | 0.922518 | 0.885252 | 0.943293 | 22 | 3/1991 | 0.971178 | 0.917525 | 1.022631 | 21 | 2/1991 | 1.051983 | 1.022631 | 1.075444 | 20 | 1/1991 | 1.028654 | 1.006421 | 1.048821 | 23 | 12/1990 | 1.161551 | 1.129227 | 1.182091 | 21 | 11/1990 | 1.174428 | 1.155520 | 1.184267 | 22 | 10/1990 | 1.149284 | 1.123308 | 1.168288 | 23 | 9/1990 | 1.118490 | 1.106394 | 1.136355 | 20 | 8/1990 | 1.121333 | 1.096652 | 1.138932 | 23 | 7/1990 | 1.071936 | 1.045515 | 1.104616 | 22 | 6/1990 | 1.039283 | 1.023520 | 1.054465 | 21 | 5/1990 | 1.036978 | 1.020461 | 1.051012 | 23 | 4/1990 | 1.015888 | 0.998054 | 1.024683 | 21 | 3/1990 | 0.991465 | 0.983727 | 1.003757 | 22 | 2/1990 | 0.996585 | 0.987882 | 1.006065 | 20 | 1/1990 | 0.974029 | 0.956849 | 0.988981 | 23 | 12/1989 | 1.148677 | 1.118089 | 1.189306 | 21 | 11/1989 | 1.095233 | 1.079552 | 1.118673 | 22 | 10/1989 | 1.076465 | 1.050894 | 1.091920 | 22 | 9/1989 | 1.036483 | 1.016061 | 1.077088 | 21 | 8/1989 | 1.048589 | 1.029617 | 1.088064 | 23 | 7/1989 | 1.061764 | 1.037684 | 1.080447 | 21 | 6/1989 | 1.015598 | 0.986118 | 1.029153 | 22 | 5/1989 | 1.038993 | 1.003033 | 1.073686 | 23 | 4/1989 | 1.080181 | 1.072592 | 1.089791 | 20 | 3/1989 | 1.092156 | 1.075558 | 1.106782 | 23 | 2/1989 | 1.109143 | 1.095412 | 1.120588 | 20 | 1/1989 | 1.130925 | 1.106861 | 1.173777 | 22 | 12/1988 | 1.561994 | 1.532918 | 1.595416 | 22 | 11/1988 | 1.581769 | 1.562110 | 1.605256 | 22 | 10/1988 | 1.557012 | 1.534692 | 1.584468 | 21 | 9/1988 | 1.539613 | 1.520866 | 1.561325 | 22 | 8/1988 | 1.535887 | 1.514688 | 1.555900 | 23 | 7/1988 | 1.576510 | 1.539661 | 1.600200 | 21 | 6/1988 | 1.665991 | 1.597719 | 1.707659 | 22 | 5/1988 | 1.742699 | 1.705903 | 1.764317 | 22 | 4/1988 | 1.775012 | 1.755388 | 1.793841 | 21 | 3/1988 | 1.792749 | 1.770071 | 1.816777 | 23 | 2/1988 | 1.813698 | 1.790656 | 1.841804 | 21 | 1/1988 | 1.905214 | 1.855559 | 1.987886 | 21 | 12/1987 | 5.034334 | 4.931065 | 5.173480 | 23 | 11/1987 | 4.912275 | 4.820060 | 5.033181 | 21 | 10/1987 | 4.648195 | 4.552383 | 4.788681 | 22 | 9/1987 | 4.626157 | 4.557360 | 4.673885 | 22 | 8/1987 | 4.521216 | 4.430462 | 4.620209 | 21 | 7/1987 | 4.552686 | 4.519420 | 4.614020 | 23 | 6/1987 | 4.658724 | 4.568956 | 4.737483 | 22 | 5/1987 | 4.821971 | 4.697953 | 4.912498 | 21 | 4/1987 | 4.831500 | 4.793585 | 4.893268 | 22 | 3/1987 | 4.831978 | 4.789301 | 4.877182 | 22 | 2/1987 | 4.843712 | 4.763473 | 4.924659 | 20 | 1/1987 | 4.771280 | 4.614400 | 4.977226 | 22 | 12/1986 | 10.785868 | 10.645982 | 10.989238 | 23 | 11/1986 | 10.676411 | 10.510748 | 10.870220 | 20 | 10/1986 | 10.842363 | 10.525053 | 10.995392 | 23 | 9/1986 | 10.775610 | 10.614001 | 10.988978 | 22 | 8/1986 | 10.744043 | 10.622309 | 10.831928 | 21 | 7/1986 | 10.447713 | 10.285434 | 10.658714 | 23 | 6/1986 | 10.172359 | 9.805418 | 10.339942 | 21 | 5/1986 | 10.202658 | 9.869562 | 10.432257 | 22 | 4/1986 | 10.003939 | 9.515000 | 10.415916 | 22 | 3/1986 | 10.032106 | 9.729866 | 10.250572 | 21 | 2/1986 | 9.780398 | 9.455554 | 10.276813 | 20 | 1/1986 | 9.442139 | 9.352155 | 9.604991 | 23 | 12/1985 | 20.054361 | 19.830094 | 20.377244 | 22 | 11/1985 | 19.566773 | 19.334558 | 20.128387 | 21 | 10/1985 | 19.232031 | 18.979800 | 19.450777 | 23 | 9/1985 | 18.033608 | 17.246482 | 19.159497 | 21 | 8/1985 | 18.137476 | 17.684601 | 18.392252 | 22 | 7/1985 | 17.360330 | 16.568417 | 18.103218 | 23 | 6/1985 | 16.460439 | 16.265668 | 16.782850 | 20 | 5/1985 | 16.121342 | 15.422451 | 16.521832 | 23 | 4/1985 | 16.002981 | 15.588862 | 16.567836 | 22 | 3/1985 | 14.718640 | 14.161974 | 15.829271 | 21 | 2/1985 | 14.570985 | 13.910777 | 14.981451 | 20 | 1/1985 | 14.993347 | 14.879269 | 15.161886 | 23 | 12/1984 | 20.409922 | 20.214202 | 20.652322 | 21 | 11/1984 | 21.010087 | 20.421663 | 21.446608 | 22 | 10/1984 | 20.529225 | 20.147614 | 20.816902 | 23 | 9/1984 | 20.837710 | 19.968601 | 21.685556 | 20 | 8/1984 | 21.712354 | 21.483904 | 21.893282 | 23 | 7/1984 | 21.971073 | 21.662535 | 22.214556 | 22 | 6/1984 | 22.606232 | 22.155520 | 23.060327 | 21 | 5/1984 | 22.541017 | 22.271764 | 22.819421 | 23 | 4/1984 | 23.216651 | 22.718031 | 23.585470 | 21 | 3/1984 | 23.571031 | 23.095206 | 24.012111 | 22 | 2/1984 | 22.880277 | 22.222544 | 23.678071 | 21 | 1/1984 | 22.216716 | 21.987476 | 22.861429 | 22 | 12/1983 | 19.391880 | 19.231158 | 19.728944 | 22 | 11/1983 | 19.830935 | 19.579849 | 20.057723 | 22 | 10/1983 | 20.233092 | 20.028225 | 20.406886 | 21 | 9/1983 | 19.876380 | 19.691179 | 20.026327 | 22 | 8/1983 | 19.809126 | 19.384682 | 20.246899 | 23 | 7/1983 | 20.241157 | 19.912868 | 20.519508 | 21 | 6/1983 | 20.441003 | 20.195937 | 20.675784 | 22 | 5/1983 | 20.835178 | 20.616762 | 21.036510 | 22 | 4/1983 | 20.907130 | 20.808028 | 21.012486 | 21 | 3/1983 | 21.002774 | 20.698675 | 21.412910 | 23 | 2/1983 | 20.962989 | 20.564999 | 21.262893 | 20 | 1/1983 | 21.288906 | 20.636651 | 21.758578 | 21 | 12/1982 | 18.792790 | 18.412277 | 19.168636 | 23 | 11/1982 | 17.992479 | 17.810161 | 18.323359 | 22 | 10/1982 | 18.223499 | 17.997573 | 18.443505 | 21 | 9/1982 | 18.458531 | 18.159970 | 18.821495 | 22 | 8/1982 | 18.690965 | 18.347094 | 19.090485 | 22 | 7/1982 | 18.781758 | 18.439705 | 19.226357 | 22 | 6/1982 | 19.027191 | 18.515244 | 19.648108 | 22 | 5/1982 | 19.728618 | 19.460531 | 19.944436 | 21 | 4/1982 | 18.957066 | 18.765790 | 19.440721 | 22 | 3/1982 | 19.082469 | 18.830250 | 19.406447 | 23 | 2/1982 | 19.351111 | 19.061430 | 19.559920 | 20 | 1/1982 | 19.836969 | 19.481539 | 20.233630 | 21 | 12/1981 | 26.507738 | 26.114883 | 26.884159 | 23 | 11/1981 | 26.640340 | 26.241756 | 27.051494 | 21 | 10/1981 | 26.134411 | 25.484995 | 26.811147 | 22 | 9/1981 | 25.583010 | 24.773459 | 26.871202 | 22 | 8/1981 | 24.404672 | 23.690281 | 25.080837 | 21 | 7/1981 | 24.999047 | 24.724878 | 25.280099 | 23 | 6/1981 | 25.706516 | 25.190474 | 26.345443 | 22 | 5/1981 | 26.638188 | 26.210139 | 27.459665 | 21 | 4/1981 | 29.082473 | 27.431381 | 31.432078 | 22 | 3/1981 | 31.432078 | 31.432078 | 31.432078 | 22 | 2/1981 | 31.432078 | 31.432078 | 31.432078 | 20 | 1/1981 | 31.432078 | 31.432078 | 31.432078 | 22 | 12/1980 | 60.743252 | 60.743252 | 60.743252 | 23 | 11/1980 | 60.743252 | 60.743252 | 60.743252 | 20 | 10/1980 | 60.743252 | 60.743252 | 60.743252 | 23 | 9/1980 | 60.743252 | 60.743252 | 60.743252 | 22 | 8/1980 | 60.743252 | 60.743252 | 60.743252 | 21 | 7/1980 | 60.743252 | 60.743252 | 60.743252 | 23 | 6/1980 | 60.743252 | 60.743252 | 60.743252 | 21 | 5/1980 | 60.743252 | 60.743252 | 60.743252 | 22 | 4/1980 | 60.743252 | 60.743252 | 60.743252 | 22 | 3/1980 | 60.743252 | 60.743252 | 60.743252 | 21 | 2/1980 | 60.743252 | 60.743252 | 60.743252 | 21 | 1/1980 | 60.743252 | 60.743252 | 60.743252 | 23 | 3/1979 | 1.317007 | 1.317007 | 1.317007 | 8 | 2/1979 | 1.317007 | 1.317007 | 1.317007 | 20 | 1/1979 | 1.317007 | 1.317007 | 1.317007 | 23 | 12/1978 | 1.452000 | 1.452000 | 1.452000 | 21 | 11/1978 | 1.452000 | 1.452000 | 1.452000 | 22 | 10/1978 | 1.452000 | 1.452000 | 1.452000 | 22 | 9/1978 | 1.452000 | 1.452000 | 1.452000 | 21 | 8/1978 | 1.452000 | 1.452000 | 1.452000 | 23 | 7/1978 | 1.452000 | 1.452000 | 1.452000 | 21 | 6/1978 | 1.452000 | 1.452000 | 1.452000 | 22 | 5/1978 | 1.452000 | 1.452000 | 1.452000 | 23 | 4/1978 | 1.452000 | 1.452000 | 1.452000 | 20 | 3/1978 | 1.452000 | 1.452000 | 1.452000 | 23 | 2/1978 | 1.452000 | 1.452000 | 1.452000 | 20 | 1/1978 | 1.452000 | 1.452000 | 1.452000 | 22 | 12/1977 | 2.420000 | 2.420000 | 2.420000 | 22 | 11/1977 | 2.420000 | 2.420000 | 2.420000 | 22 | 10/1977 | 2.420000 | 2.420000 | 2.420000 | 21 | 9/1977 | 2.420000 | 2.420000 | 2.420000 | 22 | 8/1977 | 2.420000 | 2.420000 | 2.420000 | 23 | 7/1977 | 2.420000 | 2.420000 | 2.420000 | 21 | 6/1977 | 2.420000 | 2.420000 | 2.420000 | 22 | 5/1977 | 2.420000 | 2.420000 | 2.420000 | 22 | 4/1977 | 2.420000 | 2.420000 | 2.420000 | 21 | 3/1977 | 2.420000 | 2.420000 | 2.420000 | 23 | 2/1977 | 2.420000 | 2.420000 | 2.420000 | 20 | 1/1977 | 2.420000 | 2.420000 | 2.420000 | 21 | 12/1976 | 1.127766 | 1.127766 | 1.127766 | 23 | 11/1976 | 1.127766 | 1.127766 | 1.127766 | 22 | 10/1976 | 1.127766 | 1.127766 | 1.127766 | 21 | 9/1976 | 1.127766 | 1.127766 | 1.127766 | 22 | 8/1976 | 1.127766 | 1.127766 | 1.127766 | 22 | 7/1976 | 1.127766 | 1.127766 | 1.127766 | 22 | 6/1976 | 1.127766 | 1.127766 | 1.127766 | 22 | 5/1976 | 1.127766 | 1.127766 | 1.127766 | 21 | 4/1976 | 1.127766 | 1.127766 | 1.127766 | 22 | 3/1976 | 1.127766 | 1.127766 | 1.127766 | 23 | 2/1976 | 1.127766 | 1.127766 | 1.127766 | 20 | 1/1976 | 1.127766 | 1.127766 | 1.127766 | 22 | 12/1975 | 0.667586 | 0.667586 | 0.667586 | 23 | 11/1975 | 0.667586 | 0.667586 | 0.667586 | 20 | 10/1975 | 0.667586 | 0.667586 | 0.667586 | 23 | 9/1975 | 0.667586 | 0.667586 | 0.667586 | 22 | 8/1975 | 0.667586 | 0.667586 | 0.667586 | 21 | 7/1975 | 0.667586 | 0.667586 | 0.667586 | 23 | 6/1975 | 0.667586 | 0.667586 | 0.667586 | 21 | 5/1975 | 0.667586 | 0.667586 | 0.667586 | 22 | 4/1975 | 0.667586 | 0.667586 | 0.667586 | 22 | 3/1975 | 0.667586 | 0.667586 | 0.667586 | 21 | 2/1975 | 0.667586 | 0.667586 | 0.667586 | 20 | 1/1975 | 0.667586 | 0.667586 | 0.667586 | 23 | 12/1974 | 0.674120 | 0.674120 | 0.674120 | 22 | 11/1974 | 0.674120 | 0.674120 | 0.674120 | 21 | 10/1974 | 0.674120 | 0.674120 | 0.674120 | 23 | 9/1974 | 0.674120 | 0.674120 | 0.674120 | 21 | 8/1974 | 0.674120 | 0.674120 | 0.674120 | 22 | 7/1974 | 0.674120 | 0.674120 | 0.674120 | 23 | 6/1974 | 0.674120 | 0.674120 | 0.674120 | 20 | 5/1974 | 0.674120 | 0.674120 | 0.674120 | 23 | 4/1974 | 0.674120 | 0.674120 | 0.674120 | 22 | 3/1974 | 0.674120 | 0.674120 | 0.674120 | 21 | 2/1974 | 0.674120 | 0.674120 | 0.674120 | 20 | 1/1974 | 0.674120 | 0.674120 | 0.674120 | 23 | 12/1973 | 0.663868 | 0.663868 | 0.663868 | 21 | 11/1973 | 0.663868 | 0.663868 | 0.663868 | 22 | 10/1973 | 0.663868 | 0.663868 | 0.663868 | 23 | 9/1973 | 0.663868 | 0.663868 | 0.663868 | 20 | 8/1973 | 0.663868 | 0.663868 | 0.663868 | 23 | 7/1973 | 0.663868 | 0.663868 | 0.663868 | 22 | 6/1973 | 0.663868 | 0.663868 | 0.663868 | 21 | 5/1973 | 0.663868 | 0.663868 | 0.663868 | 23 | 4/1973 | 0.663868 | 0.663868 | 0.663868 | 21 | 3/1973 | 0.663868 | 0.663868 | 0.663868 | 22 | 2/1973 | 0.663868 | 0.663868 | 0.663868 | 20 | 1/1973 | 0.663868 | 0.663868 | 0.663868 | 23 | 12/1972 | 0.770379 | 0.770379 | 0.770379 | 21 | 11/1972 | 0.770379 | 0.770379 | 0.770379 | 22 | 10/1972 | 0.770379 | 0.770379 | 0.770379 | 22 | 9/1972 | 0.770379 | 0.770379 | 0.770379 | 21 | 8/1972 | 0.770379 | 0.770379 | 0.770379 | 23 | 7/1972 | 0.770379 | 0.770379 | 0.770379 | 21 | 6/1972 | 0.770379 | 0.770379 | 0.770379 | 22 | 5/1972 | 0.770379 | 0.770379 | 0.770379 | 23 | 4/1972 | 0.770379 | 0.770379 | 0.770379 | 20 | 3/1972 | 0.770379 | 0.770379 | 0.770379 | 23 | 2/1972 | 0.770379 | 0.770379 | 0.770379 | 21 | 1/1972 | 0.770379 | 0.770379 | 0.770379 | 21 | 12/1971 | 1.446445 | 1.446445 | 1.446445 | 23 | 11/1971 | 1.446445 | 1.446445 | 1.446445 | 22 | 10/1971 | 1.446445 | 1.446445 | 1.446445 | 21 | 9/1971 | 1.446445 | 1.446445 | 1.446445 | 22 | 8/1971 | 1.446445 | 1.446445 | 1.446445 | 22 | 7/1971 | 1.446445 | 1.446445 | 1.446445 | 22 | 6/1971 | 1.446445 | 1.446445 | 1.446445 | 22 | 5/1971 | 1.446445 | 1.446445 | 1.446445 | 21 | 4/1971 | 1.446445 | 1.446445 | 1.446445 | 22 | 3/1971 | 1.446445 | 1.446445 | 1.446445 | 23 | 2/1971 | 1.446445 | 1.446445 | 1.446445 | 20 | 1/1971 | 1.446445 | 1.446445 | 1.446445 | 21 | 12/1970 | 1.293980 | 1.293980 | 1.293980 | 23 | 11/1970 | 1.293980 | 1.293980 | 1.293980 | 21 | 10/1970 | 1.293980 | 1.293980 | 1.293980 | 22 | 9/1970 | 1.293980 | 1.293980 | 1.293980 | 22 | 8/1970 | 1.293980 | 1.293980 | 1.293980 | 21 | 7/1970 | 1.293980 | 1.293980 | 1.293980 | 23 | 6/1970 | 1.293980 | 1.293980 | 1.293980 | 22 | 5/1970 | 1.293980 | 1.293980 | 1.293980 | 21 | 4/1970 | 1.293980 | 1.293980 | 1.293980 | 22 | 3/1970 | 1.293980 | 1.293980 | 1.293980 | 22 | 2/1970 | 1.293980 | 1.293980 | 1.293980 | 20 | 1/1970 | 1.293980 | 1.293980 | 1.293980 | 22 | 12/1969 | 1.200668 | 1.200668 | 1.200668 | 23 | 11/1969 | 1.200668 | 1.200668 | 1.200668 | 20 | 10/1969 | 1.200668 | 1.200668 | 1.200668 | 23 | 9/1969 | 1.200668 | 1.200668 | 1.200668 | 22 | 8/1969 | 1.200668 | 1.200668 | 1.200668 | 21 | 7/1969 | 1.200668 | 1.200668 | 1.200668 | 23 | 6/1969 | 1.200668 | 1.200668 | 1.200668 | 21 | 5/1969 | 1.200668 | 1.200668 | 1.200668 | 22 | 4/1969 | 1.200668 | 1.200668 | 1.200668 | 22 | 3/1969 | 1.200668 | 1.200668 | 1.200668 | 21 | 2/1969 | 1.200668 | 1.200668 | 1.200668 | 20 | 1/1969 | 1.200668 | 1.200668 | 1.200668 | 23 | 12/1968 | 1.152685 | 1.152685 | 1.152685 | 22 | 11/1968 | 1.152685 | 1.152685 | 1.152685 | 21 | 10/1968 | 1.152685 | 1.152685 | 1.152685 | 23 | 9/1968 | 1.152685 | 1.152685 | 1.152685 | 21 | 8/1968 | 1.152685 | 1.152685 | 1.152685 | 22 | 7/1968 | 1.152685 | 1.152685 | 1.152685 | 23 | 6/1968 | 1.152685 | 1.152685 | 1.152685 | 20 | 5/1968 | 1.152685 | 1.152685 | 1.152685 | 23 | 4/1968 | 1.152685 | 1.152685 | 1.152685 | 22 | 3/1968 | 1.152685 | 1.152685 | 1.152685 | 21 | 2/1968 | 1.152685 | 1.152685 | 1.152685 | 21 | 1/1968 | 1.152685 | 1.152685 | 1.152685 | 23 | 12/1967 | 1.127151 | 1.127151 | 1.127151 | 21 | 11/1967 | 1.127151 | 1.127151 | 1.127151 | 22 | 10/1967 | 1.127151 | 1.127151 | 1.127151 | 22 | 9/1967 | 1.127151 | 1.127151 | 1.127151 | 21 | 8/1967 | 1.127151 | 1.127151 | 1.127151 | 23 | 7/1967 | 1.127151 | 1.127151 | 1.127151 | 21 | 6/1967 | 1.127151 | 1.127151 | 1.127151 | 22 | 5/1967 | 1.127151 | 1.127151 | 1.127151 | 23 | 4/1967 | 1.127151 | 1.127151 | 1.127151 | 20 | 3/1967 | 1.127151 | 1.127151 | 1.127151 | 23 | 2/1967 | 1.127151 | 1.127151 | 1.127151 | 20 | 1/1967 | 1.127151 | 1.127151 | 1.127151 | 22 | 12/1966 | 1.130571 | 1.130571 | 1.130571 | 22 | 11/1966 | 1.130571 | 1.130571 | 1.130571 | 22 | 10/1966 | 1.130571 | 1.130571 | 1.130571 | 21 | 9/1966 | 1.130571 | 1.130571 | 1.130571 | 22 | 8/1966 | 1.130571 | 1.130571 | 1.130571 | 23 | 7/1966 | 1.130571 | 1.130571 | 1.130571 | 21 | 6/1966 | 1.130571 | 1.130571 | 1.130571 | 22 | 5/1966 | 1.130571 | 1.130571 | 1.130571 | 22 | 4/1966 | 1.130571 | 1.130571 | 1.130571 | 21 | 3/1966 | 1.130571 | 1.130571 | 1.130571 | 23 | 2/1966 | 1.130571 | 1.130571 | 1.130571 | 20 | 1/1966 | 1.130571 | 1.130571 | 1.130571 | 21 | 12/1965 | 1.110001 | 1.110001 | 1.110001 | 23 | 11/1965 | 1.110001 | 1.110001 | 1.110001 | 22 | 10/1965 | 1.110001 | 1.110001 | 1.110001 | 21 | 9/1965 | 1.110001 | 1.110001 | 1.110001 | 22 | 8/1965 | 1.110001 | 1.110001 | 1.110001 | 22 | 7/1965 | 1.110001 | 1.110001 | 1.110001 | 22 | 6/1965 | 1.110001 | 1.110001 | 1.110001 | 22 | 5/1965 | 1.110001 | 1.110001 | 1.110001 | 21 | 4/1965 | 1.110001 | 1.110001 | 1.110001 | 22 | 3/1965 | 1.110001 | 1.110001 | 1.110001 | 23 | 2/1965 | 1.110001 | 1.110001 | 1.110001 | 20 | 1/1965 | 1.110001 | 1.110001 | 1.110001 | 21 | 12/1964 | 0.891026 | 0.891026 | 0.891026 | 23 | 11/1964 | 0.891026 | 0.891026 | 0.891026 | 21 | 10/1964 | 0.891026 | 0.891026 | 0.891026 | 22 | 9/1964 | 0.891026 | 0.891026 | 0.891026 | 22 | 8/1964 | 0.891026 | 0.891026 | 0.891026 | 21 | 7/1964 | 0.891026 | 0.891026 | 0.891026 | 23 | 6/1964 | 0.891026 | 0.891026 | 0.891026 | 22 | 5/1964 | 0.891026 | 0.891026 | 0.891026 | 21 | 4/1964 | 0.891026 | 0.891026 | 0.891026 | 22 | 3/1964 | 0.891026 | 0.891026 | 0.891026 | 22 | 2/1964 | 0.891026 | 0.891026 | 0.891026 | 20 | 1/1964 | 0.891026 | 0.891026 | 0.891026 | 23 | 12/1963 | 1.624997 | 1.624997 | 1.624997 | 22 | 11/1963 | 1.624997 | 1.624997 | 1.624997 | 21 | 10/1963 | 1.624997 | 1.624997 | 1.624997 | 23 | 9/1963 | 1.624997 | 1.624997 | 1.624997 | 21 | 8/1963 | 1.624997 | 1.624997 | 1.624997 | 22 | 7/1963 | 1.624997 | 1.624997 | 1.624997 | 23 | 6/1963 | 1.624997 | 1.624997 | 1.624997 | 20 | 5/1963 | 1.624997 | 1.624997 | 1.624997 | 23 | 4/1963 | 1.624997 | 1.624997 | 1.624997 | 22 | 3/1963 | 1.624997 | 1.624997 | 1.624997 | 21 | 2/1963 | 1.624997 | 1.624997 | 1.624997 | 20 | 1/1963 | 1.624997 | 1.624997 | 1.624997 | 23 | 12/1962 | 1.624997 | 1.624997 | 1.624997 | 21 | 11/1962 | 1.624997 | 1.624997 | 1.624997 | 22 | 10/1962 | 1.624997 | 1.624997 | 1.624997 | 23 | 9/1962 | 1.624997 | 1.624997 | 1.624997 | 20 | 8/1962 | 1.624997 | 1.624997 | 1.624997 | 23 | 7/1962 | 1.624997 | 1.624997 | 1.624997 | 22 | 6/1962 | 1.624997 | 1.624997 | 1.624997 | 21 | 5/1962 | 1.624997 | 1.624997 | 1.624997 | 23 | 4/1962 | 1.624997 | 1.624997 | 1.624997 | 21 | 3/1962 | 1.624997 | 1.624997 | 1.624997 | 22 | 2/1962 | 1.624997 | 1.624997 | 1.624997 | 20 | 1/1962 | 1.624997 | 1.624997 | 1.624997 | 23 | 12/1961 | 1.559893 | 1.559893 | 1.559893 | 21 | 11/1961 | 1.559893 | 1.559893 | 1.559893 | 22 | 10/1961 | 1.559893 | 1.559893 | 1.559893 | 22 | 9/1961 | 1.559893 | 1.559893 | 1.559893 | 21 | 8/1961 | 1.559893 | 1.559893 | 1.559893 | 23 | 7/1961 | 1.559893 | 1.559893 | 1.559893 | 21 | 6/1961 | 1.559893 | 1.559893 | 1.559893 | 22 | 5/1961 | 1.559893 | 1.559893 | 1.559893 | 23 | 4/1961 | 1.559893 | 1.559893 | 1.559893 | 20 | 3/1961 | 1.559893 | 1.559893 | 1.559893 | 23 | 2/1961 | 1.559893 | 1.559893 | 1.559893 | 20 | 1/1961 | 1.559893 | 1.559893 | 1.559893 | 22 | 12/1960 | 0.789061 | 0.789061 | 0.789061 | 22 | 11/1960 | 0.789061 | 0.789061 | 0.789061 | 22 | 10/1960 | 0.789061 | 0.789061 | 0.789061 | 21 | 9/1960 | 0.789061 | 0.789061 | 0.789061 | 22 | 8/1960 | 0.789061 | 0.789061 | 0.789061 | 23 | 7/1960 | 0.789061 | 0.789061 | 0.789061 | 21 | 6/1960 | 0.789061 | 0.789061 | 0.789061 | 22 | 5/1960 | 0.789061 | 0.789061 | 0.789061 | 22 | 4/1960 | 0.789061 | 0.789061 | 0.789061 | 21 | 3/1960 | 0.789061 | 0.789061 | 0.789061 | 23 | 2/1960 | 0.789061 | 0.789061 | 0.789061 | 21 | 1/1960 | 0.789061 | 0.789061 | 0.789061 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 LAK / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|