환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 EUR=1 468 KRW
1 USD=1 380 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/22

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/22

1 LBP-레바논 [레바논 파운드]=0.0154 KRW-대한민국 [남한 원]	1 LBP=0.0154 KRW
1 KRW-대한민국 [남한 원]=64.9362 LBP-레바논 [레바논 파운드]	1 KRW=64.936178 LBP

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-22

달	평균 LBP/KRW=	최소 LBP/KRW=	최대 LBP/KRW=	실노동 일수
4/2024	0.015260	0.015027	0.015571	16
3/2024	0.081725	0.015098	0.090071	21
2/2024	0.088770	0.088254	0.089153	21
1/2024	0.088387	0.086495	0.089676	23
12/2023	0.086972	0.085723	0.088049	21
11/2023	0.087140	0.086044	0.090422	22
10/2023	0.090088	0.089153	0.090764	22
9/2023	0.088895	0.087809	0.090250	21
8/2023	0.088202	0.085905	0.089386	23
7/2023	0.085568	0.084082	0.087209	21
6/2023	0.086498	0.084853	0.088096	22
5/2023	0.088514	0.087708	0.089395	23
4/2023	0.088224	0.086728	0.089408	20
3/2023	0.087075	0.085558	0.088118	23
2/2023	0.307769	0.084012	0.836199	20
1/2023	0.826371	0.814583	0.847043	22
12/2022	0.858669	0.835929	0.876278	21
11/2022	0.900551	0.870701	0.946598	22
10/2022	0.947562	0.934065	0.957406	21
9/2022	0.925678	0.897611	0.956250	22
8/2022	0.876369	0.858621	0.895097	23
7/2022	0.868084	0.858707	0.879580	21
6/2022	0.848619	0.824506	0.864327	22
5/2022	0.840407	0.820658	0.855306	22
4/2022	0.820287	0.804807	0.846393	19
3/2022	0.810130	0.797898	0.824465	23
2/2022	0.794573	0.789558	0.800857	20
1/2022	0.793630	0.786576	0.803709	21
12/2021	0.785475	0.779799	0.790512	23
11/2021	0.785623	0.779789	0.792483	22
10/2021	0.784055	0.773153	0.794183	21
9/2021	0.778064	0.767376	0.789223	22
8/2021	0.770192	0.757585	0.784732	22
7/2021	0.760029	0.749788	0.766109	22
6/2021	0.744771	0.735458	0.753747	22
5/2021	0.745212	0.735084	0.755060	21
4/2021	0.740929	0.734717	0.750185	20
3/2021	0.750150	0.741770	0.756979	23
2/2021	0.737532	0.731287	0.748177	20
1/2021	0.729627	0.718609	0.741069	20
12/2020	0.726348	0.719823	0.735946	22
11/2020	0.739514	0.732519	0.751825	21
10/2020	0.758852	0.747272	0.771748	22
9/2020	0.781141	0.770633	0.789893	22
8/2020	0.787091	0.781572	0.793026	21
7/2020	0.795199	0.789189	0.800090	23
6/2020	0.800876	0.788538	0.814233	22
5/2020	0.815607	0.809020	0.823642	20
4/2020	0.811580	0.800881	0.819774	20
3/2020	0.808487	0.784071	0.837795	22
2/2020	0.792989	0.782843	0.808921	20
1/2020	0.774574	0.767337	0.793235	22
12/2019	0.779580	0.765433	0.791528	20
11/2019	0.775070	0.766095	0.782713	21
10/2019	0.785475	0.774771	0.800392	23
9/2019	0.792747	0.780763	0.805943	21
8/2019	0.803132	0.789553	0.811720	22
7/2019	0.780714	0.770530	0.785603	23
6/2019	0.778477	0.765561	0.787263	20
5/2019	0.785974	0.771591	0.792797	22
4/2019	0.758166	0.751345	0.773461	20
3/2019	0.751054	0.747010	0.755662	21
2/2019	0.744707	0.740973	0.747987	20
1/2019	0.744602	0.737711	0.750618	22
12/2018	0.744761	0.733203	0.752504	19
11/2018	0.747515	0.740857	0.753810	22
10/2018	0.750998	0.737401	0.759043	23
9/2018	0.743010	0.736785	0.748993	20
8/2018	0.744085	0.733407	0.753228	23
7/2018	0.745359	0.737050	0.756017	22
6/2018	0.725961	0.707865	0.744655	21
5/2018	0.714557	0.707634	0.719175	22
4/2018	0.709458	0.699498	0.718938	20
3/2018	0.710868	0.703875	0.721335	21
2/2018	0.715310	0.706385	0.722998	20
1/2018	0.707382	0.702760	0.713687	22
12/2017	0.719288	0.707771	0.726131	19
11/2017	0.730249	0.715046	0.742689	22
10/2017	0.751044	0.741837	0.760232	22
9/2017	0.751023	0.743130	0.760419	21
8/2017	0.750644	0.742930	0.759185	23
7/2017	0.752249	0.739351	0.767610	21
6/2017	0.750929	0.742010	0.758470	22
5/2017	0.746940	0.740644	0.757173	22
4/2017	0.752054	0.741121	0.758891	18
3/2017	0.752086	0.735874	0.768501	23
2/2017	0.757862	0.747569	0.767162	20
1/2017	0.784042	0.767747	0.801123	22
12/2016	0.785641	0.770496	0.804853	21
11/2016	0.772133	0.753465	0.783889	22
10/2016	0.747898	0.730423	0.760489	21
9/2016	0.736074	0.722820	0.747338	22
8/2016	0.736926	0.723788	0.745280	23
7/2016	0.757554	0.744250	0.772540	21
6/2016	0.774281	0.759786	0.790469	22
5/2016	0.779765	0.754861	0.790013	22
4/2016	0.760850	0.746966	0.771460	21
3/2016	0.786059	0.754465	0.817631	21
2/2016	0.807224	0.789850	0.822188	21
1/2016	0.798693	0.788304	0.807744	20
12/2015	0.779096	0.769110	0.788102	22
11/2015	0.765717	0.750329	0.777968	21
10/2015	0.759340	0.743950	0.783930	22
9/2015	0.786235	0.771414	0.797288	22
8/2015	0.782117	0.770642	0.801565	21
7/2015	0.760620	0.745145	0.778852	23
6/2015	0.738771	0.730311	0.745241	22
5/2015	0.726024	0.717765	0.737915	20
4/2015	0.720271	0.708565	0.732534	20
3/2015	0.738251	0.728010	0.752437	22
2/2015	0.730883	0.720516	0.739076	20
1/2015	0.722682	0.714813	0.736967	21
12/2014	0.731583	0.716468	0.740113	21
11/2014	0.728852	0.714642	0.740568	20
10/2014	0.704179	0.694255	0.713753	23
9/2014	0.687013	0.671886	0.701328	22
8/2014	0.679549	0.672920	0.687982	21
7/2014	0.677275	0.669334	0.683480	23
6/2014	0.676141	0.671237	0.680319	21
5/2014	0.679728	0.676878	0.683468	21
4/2014	0.692192	0.683208	0.702333	20
3/2014	0.710261	0.704615	0.717890	21
2/2014	0.710312	0.703227	0.719291	20
1/2014	0.708637	0.697503	0.719415	22
12/2013	0.700458	0.696421	0.704424	20
11/2013	0.705036	0.700197	0.711787	21
10/2013	0.707759	0.702233	0.713601	23
9/2013	0.718969	0.711927	0.729690	21
8/2013	0.740593	0.736226	0.746064	22
7/2013	0.747269	0.738223	0.761768	23
6/2013	0.753637	0.740946	0.771080	20
5/2013	0.738188	0.717918	0.751303	22
4/2013	0.743967	0.730948	0.758556	21
3/2013	0.731922	0.718917	0.742580	20
2/2013	0.721391	0.715857	0.726330	20
1/2013	0.707669	0.700190	0.723611	22
12/2012	0.713663	0.707005	0.719175	19
11/2012	0.721459	0.718370	0.724940	22
10/2012	0.733889	0.723533	0.739483	23
9/2012	0.745487	0.738422	0.754066	20
8/2012	0.751040	0.747653	0.753250	23
7/2012	0.757988	0.749455	0.766290	22
6/2012	0.772459	0.759243	0.783379	21
5/2012	0.768574	0.749394	0.785821	22
4/2012	0.753690	0.745687	0.758692	19
3/2012	0.747627	0.740110	0.756327	22
2/2012	0.745202	0.740064	0.752689	21
1/2012	0.758260	0.744007	0.770285	22
12/2011	0.761795	0.746347	0.778397	21
11/2011	0.752430	0.737208	0.772884	22
10/2011	0.764112	0.733217	0.793921	21
9/2011	0.744296	0.704105	0.792024	22
8/2011	0.713155	0.695512	0.723450	23
7/2011	0.700877	0.696889	0.707416	21
6/2011	0.716319	0.710013	0.723890	22
5/2011	0.719712	0.709870	0.732699	22
4/2011	0.719969	0.708422	0.726153	19
3/2011	0.743901	0.727681	0.753419	23
2/2011	0.742340	0.731461	0.755634	20
1/2011	0.744159	0.739607	0.749235	21
12/2010	0.761641	0.746707	0.770435	23
11/2010	0.753093	0.733535	0.779521	22
10/2010	0.745341	0.733462	0.750541	21
9/2010	0.770390	0.752453	0.784985	22
8/2010	0.783479	0.771584	0.799181	22
7/2010	0.801258	0.784381	0.819313	22
6/2010	0.806273	0.781642	0.831801	22
5/2010	0.774264	0.738943	0.832590	21
4/2010	0.739634	0.731498	0.749307	20
3/2010	0.756251	0.748712	0.765384	23
2/2010	0.765313	0.741085	0.777795	20
1/2010	0.755000	0.741783	0.770664	20
12/2009	0.772882	0.763953	0.787373	22
11/2009	0.772001	0.764084	0.787143	21
10/2009	0.779829	0.768053	0.794451	22
9/2009	0.808645	0.783463	0.830650	22
8/2009	0.824844	0.811034	0.837195	21
7/2009	0.840251	0.813829	0.872624	23
6/2009	0.839148	0.822264	0.856585	22
5/2009	0.831315	0.817057	0.846872	20
4/2009	0.887291	0.846995	0.913144	20
3/2009	0.968018	0.884744	1.052989	22
2/2009	0.958274	0.918845	1.024962	20
1/2009	0.905245	0.870422	0.931444	21
12/2008	0.917562	0.853510	0.987062	21
11/2008	0.931015	0.832236	1.003811	20
10/2008	0.879610	0.784707	0.972325	23
9/2008	0.754929	0.719321	0.805070	22
8/2008	0.695679	0.675093	0.725844	21
7/2008	0.676773	0.665108	0.700329	23
6/2008	0.686075	0.677306	0.697153	21
5/2008	0.689350	0.667578	0.697829	21
4/2008	0.656403	0.644518	0.668860	22
3/2008	0.649766	0.627077	0.677223	19
2/2008	0.626836	0.621612	0.629305	21
1/2008	0.627276	0.622121	0.634085	22
12/2007	0.618568	0.611079	0.626009	19
11/2007	0.608254	0.597762	0.617463	22
10/2007	0.606701	0.595905	0.611013	23
9/2007	0.618251	0.605219	0.629550	20
8/2007	0.621703	0.613588	0.632401	23
7/2007	0.611037	0.607988	0.614419	22
6/2007	0.616518	0.612560	0.620598	21
5/2007	0.614683	0.610240	0.619818	22
4/2007	0.616790	0.612925	0.624065	19
3/2007	0.624587	0.619817	0.630016	22
2/2007	0.620544	0.617293	0.625098	20
1/2007	0.620250	0.612668	0.623800	22
12/2006	0.613001	0.604875	0.617228	19
11/2006	0.619187	0.614909	0.623223	22
10/2006	0.631074	0.623433	0.639071	22
9/2006	0.632557	0.623526	0.639082	21
8/2006	0.637868	0.633855	0.642114	23
7/2006	0.631503	0.624317	0.636349	21
6/2006	0.633740	0.625681	0.639739	22
5/2006	0.625377	0.616820	0.634066	22
4/2006	0.632790	0.623529	0.643844	18
3/2006	0.646896	0.641346	0.651389	23
2/2006	0.644097	0.638225	0.647975	20
1/2006	0.651211	0.641197	0.668491	22
12/2005	0.674565	0.636638	0.688767	21
11/2005	0.691175	0.685517	0.697762	22
10/2005	0.694436	0.687906	0.704557	21
9/2005	0.683420	0.678413	0.691296	22
8/2005	0.678252	0.670867	0.690741	23
7/2005	0.688606	0.677238	0.700182	21
6/2005	0.671267	0.665685	0.684072	22
5/2005	0.663542	0.659265	0.668623	22
4/2005	0.666998	0.658422	0.674859	21
3/2005	0.665236	0.660443	0.676099	21
2/2005	0.675213	0.663017	0.684891	20
1/2005	0.685321	0.676614	0.695716	21
12/2004	0.693893	0.685062	0.704608	23
11/2004	0.717251	0.690654	0.737383	22
10/2004	0.754006	0.739003	0.761159	21
9/2004	0.758285	0.755633	0.762838	22
8/2004	0.766083	0.760524	0.777672	22
7/2004	0.769482	0.760415	0.780094	22
6/2004	0.765221	0.756108	0.773606	22
5/2004	0.778423	0.766377	0.786915	21
4/2004	0.749483	0.736176	0.774901	20
3/2004	0.764167	0.746418	0.778514	23
2/2004	0.772643	0.761328	0.793900	20
1/2004	0.781082	0.766270	0.789941	21
12/2003	0.790624	0.780640	0.815110	21
11/2003	0.782139	0.760021	0.800621	20
10/2003	0.774255	0.759564	0.788148	23
9/2003	0.773747	0.760165	0.786196	22
8/2003	0.782134	0.748164	0.794788	21
7/2003	0.783035	0.767425	0.798429	23
6/2003	0.785772	0.761306	0.799480	21
5/2003	0.807224	0.791559	0.840707	21
4/2003	0.811001	0.798208	0.835037	20
3/2003	0.806864	0.790667	0.830512	21
2/2003	0.791221	0.779962	0.801846	20
1/2003	0.775559	0.757592	0.791457	22
12/2002	0.800497	0.786210	0.817341	20
11/2002	0.798402	0.789619	0.811614	21
10/2002	0.815936	0.798945	0.834594	23
9/2002	0.797685	0.784103	0.811270	21
8/2002	0.789527	0.769776	0.801742	22
7/2002	0.778317	0.749457	0.801787	23
6/2002	0.799949	0.776569	0.815997	20
5/2002	0.826236	0.794084	0.854165	22
4/2002	0.866740	0.847939	0.882111	21
3/2002	0.872786	0.863551	0.881127	20
2/2002	0.871229	0.863003	0.878930	20
1/2002	0.871694	0.861008	0.888985	22
12/2001	0.858329	0.846169	0.885020	19
11/2001	0.840004	0.818966	0.859695	22
10/2001	0.829198	0.815827	0.858751	23
9/2001	0.839302	0.813255	0.868375	20
8/2001	0.844314	0.835743	0.853572	23
7/2001	0.852724	0.792845	0.868327	22
6/2001	0.853621	0.840827	0.867136	21
5/2001	0.853171	0.807147	0.865497	22
4/2001	0.874197	0.843392	0.901567	19
3/2001	0.854668	0.836719	0.887535	22
2/2001	0.825992	0.809454	0.837604	20
1/2001	0.842010	0.828275	0.851326	22
12/2000	0.801212	0.775400	0.834789	19
11/2000	0.765283	0.744580	0.812535	22
10/2000	0.745115	0.733308	0.753989	22
9/2000	0.738045	0.729673	0.750689	21
8/2000	0.735960	0.732230	0.738035	23
7/2000	0.735423	0.717514	0.740107	21
6/2000	0.739327	0.735002	0.748276	22
5/2000	0.673013	0.653657	0.750874	22
4/2000	0.694258	0.664888	0.711507	18
3/2000	0.710571	0.697330	0.719807	23
2/2000	0.733444	0.721372	0.753496	21
1/2000	0.756631	0.726502	0.787026	21
12/1999	0.653122	0.646089	0.664847	23
11/1999	0.691132	0.665563	0.717738	22
10/1999	0.733225	0.713037	0.744561	21
9/1999	0.716236	0.699941	0.737496	22
8/1999	0.721347	0.702465	0.736939	22
7/1999	0.698820	0.676823	0.735359	22
6/1999	0.689273	0.679455	0.704076	22
5/1999	0.723053	0.705020	0.738064	21
4/1999	0.734497	0.708797	0.755620	22
3/1999	0.759509	0.744522	0.767443	23
2/1999	0.756100	0.746400	0.767750	20
1/1999	0.775857	0.760059	0.804719	21
12/1998	0.851527	0.838922	0.869267	23
11/1998	0.902020	0.854822	0.935914	21
10/1998	0.965242	0.935203	1.005134	22
9/1998	0.949333	0.902454	0.980184	22
8/1998	0.866358	0.820518	0.892993	21
7/1998	0.850372	0.802074	0.893940	23
6/1998	0.919762	0.902469	0.942022	22
5/1998	0.927134	0.887376	0.953324	21
4/1998	0.908054	0.881001	0.950422	22
3/1998	0.967245	0.889986	1.055226	22
2/1998	1.059060	1.008442	1.110430	20
1/1998	1.105861	0.982993	1.175221	22
12/1997	0.868813	0.674980	1.131952	23
11/1997	0.612290	0.573072	0.681177	20
10/1997	0.538659	0.523693	0.575036	23
9/1997	0.519085	0.503618	0.529354	22
8/1997	0.498239	0.486102	0.512668	21
7/1997	0.509619	0.494666	0.520228	23
6/1997	0.522402	0.516998	0.527461	21
5/1997	0.530270	0.522593	0.534873	22
4/1997	0.529081	0.521778	0.542129	22
3/1997	0.524315	0.509770	0.542362	21
2/1997	0.521960	0.510860	0.532490	20
1/1997	0.536046	0.524702	0.557022	23
12/1996	0.506597	0.498333	0.514798	22
11/1996	0.510716	0.503822	0.517146	21
10/1996	0.502754	0.496117	0.512760	23
9/1996	0.500999	0.497111	0.505206	21
8/1996	0.502115	0.498377	0.505567	22
7/1996	0.494449	0.485882	0.502720	23
6/1996	0.478602	0.469832	0.489334	20
5/1996	0.464360	0.461194	0.471902	23
4/1996	0.469792	0.462551	0.475557	22
3/1996	0.474335	0.470057	0.477066	21
2/1996	0.473350	0.467139	0.479408	21
1/1996	0.480804	0.466547	0.494441	23
12/1995	0.493292	0.487430	0.497711	21
11/1995	0.500251	0.492507	0.504681	22
10/1995	0.499318	0.495352	0.505189	22
9/1995	0.494809	0.489156	0.504638	21
8/1995	0.498102	0.487650	0.512106	23
7/1995	0.508378	0.503633	0.512088	21
6/1995	0.504943	0.498469	0.509027	22
5/1995	0.501525	0.486461	0.515744	23
4/1995	0.512946	0.507412	0.520234	20
3/1995	0.510459	0.497720	0.524820	23
2/1995	0.498116	0.489819	0.506096	20
1/1995	0.491925	0.484310	0.499004	22
12/1994	0.513986	0.510165	0.518853	22
11/1994	0.527654	0.517729	0.543668	22
10/1994	0.536909	0.526417	0.546074	21
9/1994	0.528054	0.520232	0.532165	22
8/1994	0.524563	0.519207	0.535014	23
7/1994	0.525780	0.517777	0.541230	21
6/1994	0.510863	0.498032	0.524398	22
5/1994	0.502677	0.497459	0.508363	22
4/1994	0.492901	0.487571	0.503101	21
3/1994	0.493705	0.486501	0.499468	23
2/1994	0.484656	0.477287	0.490899	20
1/1994	0.483252	0.480758	0.487262	21
12/1993	0.434949	0.428039	0.440111	23
11/1993	0.433155	0.430060	0.437058	22
10/1993	0.447291	0.436703	0.458238	21
9/1993	0.451105	0.440429	0.459216	22
8/1993	0.433387	0.422640	0.439877	22
7/1993	0.435686	0.418991	0.441270	22
6/1993	0.451818	0.437042	0.467515	22
5/1993	0.463811	0.456975	0.471189	21
4/1993	0.461931	0.454952	0.471816	22
3/1993	0.445015	0.439530	0.455401	23
2/1993	0.448451	0.441829	0.454175	20
1/1993	0.456784	0.446117	0.470391	21
12/1992	0.426268	0.414922	0.434924	23
11/1992	0.423504	0.420039	0.429808	21
10/1992	0.451339	0.435089	0.474553	22
9/1992	0.473985	0.444383	0.499508	22
8/1992	0.484453	0.474815	0.498795	21
7/1992	0.470554	0.463261	0.476963	23
6/1992	0.450382	0.437902	0.467235	22
5/1992	0.433993	0.425862	0.443724	21
4/1992	0.423384	0.417267	0.430015	22
3/1992	0.415653	0.412003	0.421449	22
2/1992	0.423313	0.415913	0.437601	20
1/1992	0.431605	0.419651	0.447155	23
12/1991	0.783745	0.756031	0.807738	22
11/1991	0.753401	0.736524	0.772122	21
10/1991	0.721551	0.713483	0.731447	23
9/1991	0.710201	0.683809	0.725769	21
8/1991	0.682718	0.657759	0.691631	22
7/1991	0.664948	0.644987	0.684679	23
6/1991	0.663463	0.650977	0.678970	20
5/1991	0.687851	0.675741	0.701856	23
4/1991	0.697765	0.669578	0.713479	22
3/1991	0.734569	0.693988	0.773487	21
2/1991	0.795688	0.773487	0.813433	20
1/1991	0.778043	0.761227	0.793296	23
12/1990	1.182708	1.149795	1.203623	21
11/1990	1.195819	1.176568	1.205838	22
10/1990	1.170218	1.143769	1.189568	23
9/1990	1.138863	1.126547	1.157053	20
8/1990	1.141758	1.116627	1.159677	23
7/1990	1.091461	1.064558	1.124737	22
6/1990	1.058214	1.042163	1.073672	21
5/1990	1.055867	1.039049	1.070156	23
4/1990	1.034392	1.016234	1.043347	21
3/1990	1.009525	1.001645	1.022040	22
2/1990	1.014738	1.005876	1.024390	20
1/1990	0.991770	0.974278	1.006995	23
12/1989	1.367943	1.331517	1.416327	21
11/1989	1.304297	1.285623	1.332212	22
10/1989	1.281947	1.251495	1.300351	22
9/1989	1.234332	1.210013	1.282688	21
8/1989	1.248750	1.226156	1.295760	23
7/1989	1.264439	1.235763	1.286689	21
6/1989	1.209461	1.174354	1.225604	22
5/1989	1.237322	1.194498	1.278637	23
4/1989	1.286372	1.277334	1.297816	20
3/1989	1.300632	1.280866	1.318051	23
2/1989	1.320863	1.304510	1.334492	20
1/1989	1.346802	1.318145	1.397834	22
12/1988	1.528195	1.499748	1.560894	22
11/1988	1.547542	1.528309	1.570521	22
10/1988	1.523321	1.501484	1.550183	21
9/1988	1.506299	1.487957	1.527540	22
8/1988	1.502653	1.481913	1.522233	23
7/1988	1.542397	1.506346	1.565575	21
6/1988	1.629942	1.563147	1.670709	22
5/1988	1.704990	1.668990	1.726141	22
4/1988	1.736603	1.717405	1.755026	21
3/1988	1.753957	1.731770	1.777465	23
2/1988	1.774453	1.751909	1.801950	21
1/1988	1.863988	1.815408	1.944872	21
12/1987	4.202819	4.116606	4.318982	23
11/1987	4.100920	4.023936	4.201855	21
10/1987	3.880457	3.800470	3.997740	22
9/1987	3.862060	3.804626	3.901905	22
8/1987	3.774451	3.698687	3.857094	21
7/1987	3.800724	3.772952	3.851927	23
6/1987	3.889247	3.814307	3.954998	22
5/1987	4.025531	3.921997	4.101106	21
4/1987	4.033486	4.001834	4.085052	22
3/1987	4.033886	3.998257	4.071623	22
2/1987	4.043681	3.976695	4.111258	20
1/1987	3.983213	3.852245	4.155143	22
12/1986	26.704709	26.358364	27.208233	23
11/1986	26.433703	26.023538	26.913555	20
10/1986	26.844585	26.058956	27.223469	23
9/1986	26.679309	26.279184	27.207587	22
8/1986	26.601155	26.299752	26.818748	21
7/1986	25.867470	25.465684	26.389887	23
6/1986	25.185723	24.277213	25.600641	21
5/1986	25.260740	24.436027	25.829203	22
4/1986	24.768733	23.558168	25.788745	22
3/1986	24.838470	24.090155	25.379369	21
2/1986	24.215266	23.410988	25.444341	20
1/1986	23.377772	23.154980	23.780977	23
12/1985	67.185732	66.434395	68.267448	22
11/1985	65.552223	64.774260	67.433731	21
10/1985	64.430777	63.585756	65.163614	23
9/1985	60.415844	57.778830	64.187774	21
8/1985	60.763821	59.246608	61.617367	22
7/1985	58.160242	55.507190	60.649048	23
6/1985	55.145442	54.492924	56.225577	20
5/1985	54.009408	51.667996	55.351119	23
4/1985	53.612875	52.225503	55.505244	22
3/1985	49.310102	47.445170	53.030918	21
2/1985	48.815430	46.603616	50.190566	20
1/1985	50.230421	49.848237	50.795058	23
12/1984	109.712360	108.660278	111.015368	21
11/1984	112.938514	109.775474	115.285010	22
10/1984	110.353668	108.302340	111.900059	23
9/1984	112.011913	107.340064	116.569460	20
8/1984	116.713509	115.485488	117.686081	23
7/1984	118.104240	116.445710	119.413066	22
6/1984	121.518503	119.095725	123.959460	21
5/1984	121.167941	119.720587	122.664484	23
4/1984	124.799773	122.119467	126.782340	21
3/1984	126.704722	124.146954	129.075724	22
2/1984	122.991615	119.456007	127.280107	21
1/1984	119.424682	118.192411	122.890298	22
12/1983	149.887548	148.645260	152.492844	22
11/1983	153.281175	151.340434	155.034112	22
10/1983	156.389610	154.806110	157.732934	21
9/1983	153.632439	152.200950	154.791435	22
8/1983	153.112610	149.831911	156.496324	23
7/1983	156.451943	153.914466	158.603429	21
6/1983	157.996636	156.102424	159.811350	22
5/1983	161.043371	159.355146	162.599543	22
4/1983	161.599513	160.833515	162.413854	21
3/1983	162.338783	159.988286	165.508893	23
2/1983	162.031275	158.955050	164.349349	20
1/1983	164.550411	159.508872	168.180694	21
12/1982	138.661957	135.854359	141.435125	23
11/1982	132.756893	131.411669	135.198282	22
10/1982	134.461466	132.794477	136.084772	21
9/1982	136.195639	133.992722	138.873761	22
8/1982	137.910649	135.373406	140.858496	22
7/1982	138.580561	136.056734	141.861022	22
6/1982	140.391480	136.614095	144.972894	22
5/1982	145.566936	143.588864	147.159340	21
4/1982	139.874065	138.462738	143.442699	22
3/1982	140.799348	138.938358	143.189811	23
2/1982	142.781510	140.644114	144.322201	20
1/1982	146.366403	143.743869	149.293150	21
12/1981	133.136521	131.163383	135.027115	23
11/1981	133.802521	131.800610	135.867563	21
10/1981	131.261463	127.999740	134.660405	22
9/1981	128.492025	124.426010	134.962037	22
8/1981	122.573757	118.985693	125.969834	21
7/1981	125.559038	124.182013	126.970637	23
6/1981	129.112342	126.520493	132.321385	22
5/1981	133.791713	131.641812	137.917622	21
4/1981	146.068261	137.775565	157.869277	22
3/1981	157.869277	157.869277	157.869277	22
2/1981	157.869277	157.869277	157.869277	20
1/1981	157.869277	157.869277	157.869277	22
12/1980	176.779205	176.779205	176.779205	23
11/1980	176.779205	176.779205	176.779205	20
10/1980	176.779205	176.779205	176.779205	23
9/1980	176.779205	176.779205	176.779205	22
8/1980	176.779205	176.779205	176.779205	21
7/1980	176.779205	176.779205	176.779205	23
6/1980	176.779205	176.779205	176.779205	21
5/1980	176.779205	176.779205	176.779205	22
4/1980	176.779205	176.779205	176.779205	22
3/1980	176.779205	176.779205	176.779205	21
2/1980	176.779205	176.779205	176.779205	21
1/1980	176.779205	176.779205	176.779205	23
3/1979	149.256033	149.256033	149.256033	8
2/1979	149.256033	149.256033	149.256033	20
1/1979	149.256033	149.256033	149.256033	23
12/1978	163.769403	163.769403	163.769403	21
11/1978	163.769403	163.769403	163.769403	22
10/1978	163.769403	163.769403	163.769403	22
9/1978	163.769403	163.769403	163.769403	21
8/1978	163.769403	163.769403	163.769403	23
7/1978	163.769403	163.769403	163.769403	21
6/1978	163.769403	163.769403	163.769403	22
5/1978	163.769403	163.769403	163.769403	23
4/1978	163.769403	163.769403	163.769403	20
3/1978	163.769403	163.769403	163.769403	23
2/1978	163.769403	163.769403	163.769403	20
1/1978	163.769403	163.769403	163.769403	22
12/1977	157.708236	157.708236	157.708236	22
11/1977	157.708236	157.708236	157.708236	22
10/1977	157.708236	157.708236	157.708236	21
9/1977	157.708236	157.708236	157.708236	22
8/1977	157.708236	157.708236	157.708236	23
7/1977	157.708236	157.708236	157.708236	21
6/1977	157.708236	157.708236	157.708236	22
5/1977	157.708236	157.708236	157.708236	22
4/1977	157.708236	157.708236	157.708236	21
3/1977	157.708236	157.708236	157.708236	23
2/1977	157.708236	157.708236	157.708236	20
1/1977	157.708236	157.708236	157.708236	21
12/1976	168.547639	168.547639	168.547639	23
11/1976	168.547639	168.547639	168.547639	22
10/1976	168.547639	168.547639	168.547639	21
9/1976	168.547639	168.547639	168.547639	22
8/1976	168.547639	168.547639	168.547639	22
7/1976	168.547639	168.547639	168.547639	22
6/1976	168.547639	168.547639	168.547639	22
5/1976	168.547639	168.547639	168.547639	21
4/1976	168.547639	168.547639	168.547639	22
3/1976	168.547639	168.547639	168.547639	23
2/1976	168.547639	168.547639	168.547639	20
1/1976	168.547639	168.547639	168.547639	22
12/1975	210.253480	210.253480	210.253480	23
11/1975	210.253480	210.253480	210.253480	20
10/1975	210.253480	210.253480	210.253480	23
9/1975	210.253480	210.253480	210.253480	22
8/1975	210.253480	210.253480	210.253480	21
7/1975	210.253480	210.253480	210.253480	23
6/1975	210.253480	210.253480	210.253480	21
5/1975	210.253480	210.253480	210.253480	22
4/1975	210.253480	210.253480	210.253480	22
3/1975	210.253480	210.253480	210.253480	21
2/1975	210.253480	210.253480	210.253480	20
1/1975	210.253480	210.253480	210.253480	23
12/1974	173.760523	173.760523	173.760523	22
11/1974	173.760523	173.760523	173.760523	21
10/1974	173.760523	173.760523	173.760523	23
9/1974	173.760523	173.760523	173.760523	21
8/1974	173.760523	173.760523	173.760523	22
7/1974	173.760523	173.760523	173.760523	23
6/1974	173.760523	173.760523	173.760523	20
5/1974	173.760523	173.760523	173.760523	23
4/1974	173.760523	173.760523	173.760523	22
3/1974	173.760523	173.760523	173.760523	21
2/1974	173.760523	173.760523	173.760523	20
1/1974	173.760523	173.760523	173.760523	23
12/1973	152.590280	152.590280	152.590280	21
11/1973	152.590280	152.590280	152.590280	22
10/1973	152.590280	152.590280	152.590280	23
9/1973	152.590280	152.590280	152.590280	20
8/1973	152.590280	152.590280	152.590280	23
7/1973	152.590280	152.590280	152.590280	22
6/1973	152.590280	152.590280	152.590280	21
5/1973	152.590280	152.590280	152.590280	23
4/1973	152.590280	152.590280	152.590280	21
3/1973	152.590280	152.590280	152.590280	22
2/1973	152.590280	152.590280	152.590280	20
1/1973	152.590280	152.590280	152.590280	23
12/1972	128.787497	128.787497	128.787497	21
11/1972	128.787497	128.787497	128.787497	22
10/1972	128.787497	128.787497	128.787497	22
9/1972	128.787497	128.787497	128.787497	21
8/1972	128.787497	128.787497	128.787497	23
7/1972	128.787497	128.787497	128.787497	21
6/1972	128.787497	128.787497	128.787497	22
5/1972	128.787497	128.787497	128.787497	23
4/1972	128.787497	128.787497	128.787497	20
3/1972	128.787497	128.787497	128.787497	23
2/1972	128.787497	128.787497	128.787497	21
1/1972	128.787497	128.787497	128.787497	21
12/1971	107.551482	107.551482	107.551482	23
11/1971	107.551482	107.551482	107.551482	22
10/1971	107.551482	107.551482	107.551482	21
9/1971	107.551482	107.551482	107.551482	22
8/1971	107.551482	107.551482	107.551482	22
7/1971	107.551482	107.551482	107.551482	22
6/1971	107.551482	107.551482	107.551482	22
5/1971	107.551482	107.551482	107.551482	21
4/1971	107.551482	107.551482	107.551482	22
3/1971	107.551482	107.551482	107.551482	23
2/1971	107.551482	107.551482	107.551482	20
1/1971	107.551482	107.551482	107.551482	21
12/1970	95.000740	95.000740	95.000740	23
11/1970	95.000740	95.000740	95.000740	21
10/1970	95.000740	95.000740	95.000740	22
9/1970	95.000740	95.000740	95.000740	22
8/1970	95.000740	95.000740	95.000740	21
7/1970	95.000740	95.000740	95.000740	23
6/1970	95.000740	95.000740	95.000740	22
5/1970	95.000740	95.000740	95.000740	21
4/1970	95.000740	95.000740	95.000740	22
3/1970	95.000740	95.000740	95.000740	22
2/1970	95.000740	95.000740	95.000740	20
1/1970	95.000740	95.000740	95.000740	22
12/1969	88.540009	88.540009	88.540009	23
11/1969	88.540009	88.540009	88.540009	20
10/1969	88.540009	88.540009	88.540009	23
9/1969	88.540009	88.540009	88.540009	22
8/1969	88.540009	88.540009	88.540009	21
7/1969	88.540009	88.540009	88.540009	23
6/1969	88.540009	88.540009	88.540009	21
5/1969	88.540009	88.540009	88.540009	22
4/1969	88.540009	88.540009	88.540009	22
3/1969	88.540009	88.540009	88.540009	21
2/1969	88.540009	88.540009	88.540009	20
1/1969	88.540009	88.540009	88.540009	23
12/1968	87.633936	87.633936	87.633936	22
11/1968	87.633936	87.633936	87.633936	21
10/1968	87.633936	87.633936	87.633936	23
9/1968	87.633936	87.633936	87.633936	21
8/1968	87.633936	87.633936	87.633936	22
7/1968	87.633936	87.633936	87.633936	23
6/1968	87.633936	87.633936	87.633936	20
5/1968	87.633936	87.633936	87.633936	23
4/1968	87.633936	87.633936	87.633936	22
3/1968	87.633936	87.633936	87.633936	21
2/1968	87.633936	87.633936	87.633936	21
1/1968	87.633936	87.633936	87.633936	23
12/1967	84.417306	84.417306	84.417306	21
11/1967	84.417306	84.417306	84.417306	22
10/1967	84.417306	84.417306	84.417306	22
9/1967	84.417306	84.417306	84.417306	21
8/1967	84.417306	84.417306	84.417306	23
7/1967	84.417306	84.417306	84.417306	21
6/1967	84.417306	84.417306	84.417306	22
5/1967	84.417306	84.417306	84.417306	23
4/1967	84.417306	84.417306	84.417306	20
3/1967	84.417306	84.417306	84.417306	23
2/1967	84.417306	84.417306	84.417306	20
1/1967	84.417306	84.417306	84.417306	22
12/1966	86.668530	86.668530	86.668530	22
11/1966	86.668530	86.668530	86.668530	22
10/1966	86.668530	86.668530	86.668530	21
9/1966	86.668530	86.668530	86.668530	22
8/1966	86.668530	86.668530	86.668530	23
7/1966	86.668530	86.668530	86.668530	21
6/1966	86.668530	86.668530	86.668530	22
5/1966	86.668530	86.668530	86.668530	22
4/1966	86.668530	86.668530	86.668530	21
3/1966	86.668530	86.668530	86.668530	23
2/1966	86.668530	86.668530	86.668530	20
1/1966	86.668530	86.668530	86.668530	21
12/1965	86.723256	86.723256	86.723256	23
11/1965	86.723256	86.723256	86.723256	22
10/1965	86.723256	86.723256	86.723256	21
9/1965	86.723256	86.723256	86.723256	22
8/1965	86.723256	86.723256	86.723256	22
7/1965	86.723256	86.723256	86.723256	22
6/1965	86.723256	86.723256	86.723256	22
5/1965	86.723256	86.723256	86.723256	21
4/1965	86.723256	86.723256	86.723256	22
3/1965	86.723256	86.723256	86.723256	23
2/1965	86.723256	86.723256	86.723256	20
1/1965	86.723256	86.723256	86.723256	21
12/1964	69.573988	69.573988	69.573988	23
11/1964	69.573988	69.573988	69.573988	21
10/1964	69.573988	69.573988	69.573988	22
9/1964	69.573988	69.573988	69.573988	22
8/1964	69.573988	69.573988	69.573988	21
7/1964	69.573988	69.573988	69.573988	23
6/1964	69.573988	69.573988	69.573988	22
5/1964	69.573988	69.573988	69.573988	21
4/1964	69.573988	69.573988	69.573988	22
3/1964	69.573988	69.573988	69.573988	22
2/1964	69.573988	69.573988	69.573988	20
1/1964	69.573988	69.573988	69.573988	23
12/1963	41.972153	41.972153	41.972153	22
11/1963	41.972153	41.972153	41.972153	21
10/1963	41.972153	41.972153	41.972153	23
9/1963	41.972153	41.972153	41.972153	21
8/1963	41.972153	41.972153	41.972153	22
7/1963	41.972153	41.972153	41.972153	23
6/1963	41.972153	41.972153	41.972153	20
5/1963	41.972153	41.972153	41.972153	23
4/1963	41.972153	41.972153	41.972153	22
3/1963	41.972153	41.972153	41.972153	21
2/1963	41.972153	41.972153	41.972153	20
1/1963	41.972153	41.972153	41.972153	23
12/1962	43.203123	43.203123	43.203123	21
11/1962	43.203123	43.203123	43.203123	22
10/1962	43.203123	43.203123	43.203123	23
9/1962	43.203123	43.203123	43.203123	20
8/1962	43.203123	43.203123	43.203123	23
7/1962	43.203123	43.203123	43.203123	22
6/1962	43.203123	43.203123	43.203123	21
5/1962	43.203123	43.203123	43.203123	23
4/1962	43.203123	43.203123	43.203123	21
3/1962	43.203123	43.203123	43.203123	22
2/1962	43.203123	43.203123	43.203123	20
1/1962	43.203123	43.203123	43.203123	23
12/1961	40.534980	40.534980	40.534980	21
11/1961	40.534980	40.534980	40.534980	22
10/1961	40.534980	40.534980	40.534980	22
9/1961	40.534980	40.534980	40.534980	21
8/1961	40.534980	40.534980	40.534980	23
7/1961	40.534980	40.534980	40.534980	21
6/1961	40.534980	40.534980	40.534980	22
5/1961	40.534980	40.534980	40.534980	23
4/1961	40.534980	40.534980	40.534980	20
3/1961	40.534980	40.534980	40.534980	23
2/1961	40.534980	40.534980	40.534980	20
1/1961	40.534980	40.534980	40.534980	22
12/1960	19.917333	19.917333	19.917333	22
11/1960	19.917333	19.917333	19.917333	22
10/1960	19.917333	19.917333	19.917333	21
9/1960	19.917333	19.917333	19.917333	22
8/1960	19.917333	19.917333	19.917333	23
7/1960	19.917333	19.917333	19.917333	21
6/1960	19.917333	19.917333	19.917333	22
5/1960	19.917333	19.917333	19.917333	22
4/1960	19.917333	19.917333	19.917333	21
3/1960	19.917333	19.917333	19.917333	23
2/1960	19.917333	19.917333	19.917333	21
1/1960	19.917333	19.917333	19.917333	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 LBP / KRW 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).