fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 227 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/18
1 LSL-레소토 [로티]=72.1399 KRW-대한민국 [남한 원]1 LSL=72.139923 KRW
1 KRW-대한민국 [남한 원]=0.0139 LSL-레소토 [로티]1 KRW=0.013862 LSL
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-18

달평균 LSL/KRW=최소 LSL/KRW=최대 LSL/KRW=실노동 일수
4/202472.70090871.24191974.73488614
3/202470.57086469.53393871.51540721
2/202470.03078267.19661271.77089521
1/202470.67535969.82821772.23694623
12/202369.78621467.32938071.25054321
11/202369.62280365.55372971.88611422
10/202370.37062066.73732872.19646722
9/202370.44747169.40353272.05982121
8/202370.62173167.33200072.12664923
7/202370.34255468.22993873.24361421
6/202369.06814466.20059771.51504022
5/202369.92958567.10319173.13923423
4/202372.92145370.74682074.06283320
3/202371.24423669.59654372.93270623
2/202371.81619470.79546474.05349620
1/202372.93278271.15888975.60596722
12/202274.87767872.52407476.69191421
11/202277.22572975.21084978.80587222
10/202279.02166276.96646580.59054021
9/202279.73749278.54499481.46045822
8/202279.37755477.86635182.08040623
7/202282.40120077.45078183.83249521
6/202281.06661279.72469382.85954822
5/202279.96418978.47023186.44745022
4/202283.11599278.67660685.92401019
3/202281.19304876.13401584.11790723
2/202278.58937977.15400079.90950420
1/202277.18403874.63988079.40460421
12/202174.54092773.00632376.60437323
11/202176.75169873.38940281.82153122
10/202179.48361677.22360681.58565021
9/202179.24429377.46813682.63825622
8/202178.40034076.43252280.61209022
7/202178.74033877.12072480.58421822
6/202180.92733878.82353082.68041022
5/202179.98059077.62857181.18467821
4/202177.37797876.15457978.69939620
3/202175.55786473.20343677.35190723
2/202175.36477774.00271877.73102920
1/202172.81348970.91969374.61436520
12/202073.49885271.45999676.35505322
11/202071.64221969.53228572.81486421
10/202069.54838868.68837770.44605022
9/202070.20709068.17919571.97468222
8/202068.27186266.90509770.29426821
7/202071.56145369.32192273.35432823
6/202070.26848766.98650472.15219722
5/202067.50497465.09367070.63642020
4/202065.77062964.08096269.21056220
3/202073.70989268.18586477.35876022
2/202079.73383278.44231781.23288820
1/202081.23146280.22050083.23398922
12/201981.27925680.23401582.45831020
11/201978.96312777.63656180.41094121
10/201979.26961778.05446880.51790623
9/201980.52002479.30881481.62065221
8/201980.11986578.84616783.71309222
7/201983.90025382.58611885.26176623
6/201980.37412378.64314081.64454220
5/201982.22891780.21815083.66555922
4/201980.68295978.65212581.41886920
3/201978.78705577.50182480.56840521
2/201981.60602079.83586584.30315720
1/201981.07592778.10885782.99250622
12/201878.96857176.75499680.99245219
11/201879.88961676.36257882.25306922
10/201878.17926276.91847979.46116923
9/201877.36351174.14175479.26356020
8/201879.90087676.00823784.61766523
7/201883.91438080.63775385.40275722
6/201882.27440980.48262385.12983621
5/201886.07870084.58725290.10959722
4/201889.65063088.78782890.79182520
3/201890.40729289.07970192.46940821
2/201891.16406489.83387693.07064120
1/201887.39216885.39377689.85273022
12/201782.59341179.08861386.86597819
11/201778.25271976.54801280.07190722
10/201782.60314979.00853284.82506322
9/201786.05541984.05752688.10809421
8/201785.48294383.51433186.55425423
7/201786.19090984.80060187.30314421
6/201786.96709084.52070189.15754522
5/201784.49229283.48390385.14740522
4/201784.30371281.81931186.72010118
3/201787.77311683.70609189.84120823
2/201786.62927684.95895788.31848620
1/201787.18674786.27321788.09703022
12/201685.44844182.70574088.39067321
11/201683.42862580.97562985.22150822
10/201680.98199978.37901984.64039521
9/201679.10929876.41542081.53948822
8/201680.81378676.20017583.26124523
7/201679.27836578.15442480.35048321
6/201677.45548775.99461479.37054722
5/201676.65170374.88790880.15143722
4/201678.58114176.26185380.65254921
3/201676.86267473.88837079.59002421
2/201677.20617174.49715481.33152921
1/201673.85057472.05339776.52382320
12/201578.33787974.93221981.25562722
11/201581.58523380.13488083.13800521
10/201584.82379582.31776286.32542622
9/201586.85998785.07098588.23711422
8/201591.33280488.69348592.79752421
7/201592.07474690.58810493.48397523
6/201590.46271388.43053292.17784422
5/201591.46219589.88814392.99792720
4/201590.39365488.42496192.57771720
3/201592.24397890.84884193.92657022
2/201595.09045893.49413896.21756120
1/201594.08312492.47576995.21928321
12/201496.08151792.419547100.58967421
11/201499.08993896.929970101.73539720
10/201495.89514193.86078397.57967723
9/201494.45793993.21151396.00079022
8/201496.08260695.00919297.37906421
7/201495.71673193.35487697.95683823
6/201495.50012094.53720196.45147021
5/201498.39139197.32087599.48896121
4/201498.88768997.242360100.37141220
3/201499.61734598.350335100.93942421
2/201497.61629096.120965100.08470620
1/201498.11156695.767858100.31498422
12/2013101.74646799.741591103.44959820
11/2013104.172768102.868610105.44980921
10/2013107.563655106.272107108.65359723
9/2013108.650584106.392946111.31339121
8/2013110.842671107.256115113.68459022
7/2013113.622747112.235017115.21465823
6/2013113.496497110.266264115.43363720
5/2013118.747487111.470018122.56745722
4/2013123.196510120.729613127.20999721
3/2013120.007774118.627838121.36660120
2/2013122.347101120.934332123.51648020
1/2013121.255041117.905607125.32059322
12/2012124.702199122.320416126.42159919
11/2012123.525131120.998123126.07025322
10/2012128.004426124.593287133.84288323
9/2012135.815541134.057330137.89587520
8/2012136.888584134.212720139.23694723
7/2012138.521570135.472474140.35672022
6/2012138.959896136.929765141.59278221
5/2012141.910207138.293443146.20275322
4/2012145.200520143.036626146.90003419
3/2012148.081036146.603823150.08213522
2/2012146.778105144.881804150.38319121
1/2012142.556896140.664941144.41924122
12/2011140.266472138.308730143.01189721
11/2011139.233764135.781462142.83132222
10/2011144.656854140.693453149.24007221
9/2011148.667232139.288506151.87618522
8/2011151.986494148.868803157.03001923
7/2011155.827346152.087208158.46348421
6/2011159.022849156.552933160.91163022
5/2011158.114334155.621635162.44071222
4/2011161.355231158.221647163.39010519
3/2011162.009490160.024769163.45910723
2/2011155.406363151.477629162.02313420
1/2011161.659639154.862084169.55981821
12/2010168.091954163.790038171.69389423
11/2010162.167992159.824690164.66211722
10/2010162.229143159.975246163.73538421
9/2010162.841957161.251782164.17436222
8/2010161.681493159.677290163.48788122
7/2010159.603819157.126466162.14364422
6/2010158.704901154.784072161.57260822
5/2010152.372093147.397834159.24946521
4/2010151.517328148.262071155.02890020
3/2010153.316487150.341504155.21259923
2/2010150.787997147.899214155.10243620
1/2010152.635902149.934803157.77007020
12/2009155.885897153.270333158.22037122
11/2009154.810467149.774455157.33607421
10/2009156.911642151.594373160.05553022
9/2009161.572042157.476962164.44054622
8/2009156.023592152.098139160.42304721
7/2009158.809506156.128862164.42738023
6/2009157.123963152.780792165.85233022
5/2009149.719492145.417945157.53854220
4/2009148.533337143.469054156.26343720
3/2009146.154630140.585808152.66098622
2/2009144.119818135.482960153.05858320
1/2009137.310200132.639522141.11438421
12/2008138.195738131.175521144.31602321
11/2008138.509471128.976553153.67578920
10/2008136.816133124.578640150.66524923
9/2008140.552288134.036685146.01234322
8/2008136.621970131.025219141.45483821
7/2008133.595840129.473738138.09369923
6/2008130.155265127.593965133.82722521
5/2008136.175090132.652748138.85482521
4/2008126.795328121.858207132.73373522
3/2008122.961975119.399588126.63656519
2/2008123.371788119.646901127.61179921
1/2008134.693561125.130636138.92791322
12/2007136.269021133.884306138.21828019
11/2007136.727900132.055618139.73253722
10/2007135.208368132.079366140.19364423
9/2007130.804819128.965160134.00564020
8/2007129.433419125.775501131.56079523
7/2007131.715560128.817008134.35591722
6/2007129.605493127.538148131.31680721
5/2007132.217438129.113984133.85101722
4/2007131.008218128.955534132.76662019
3/2007128.317335126.290116130.32676522
2/2007130.730505128.636408132.86663820
1/2007130.305002127.471216133.85968522
12/2006131.547294128.773528133.23416119
11/2006129.002897126.222146131.22162522
10/2006124.750918119.747502127.82486222
9/2006128.583664121.756178133.48773821
8/2006138.559026134.010414142.27412523
7/2006134.309341131.668534139.28759521
6/2006136.791328127.331056142.88564922
5/2006148.829046140.445052155.66907422
4/2006156.762077152.691923159.93407118
3/2006156.068309153.191237158.16841523
2/2006158.742339155.906315160.99687520
1/2006160.647621142.520912164.73292222
12/2005158.337408140.933592164.52057721
11/2005156.430192152.325686160.11725722
10/2005158.923050154.597314162.65599621
9/2005162.037745159.926923163.75184322
8/2005158.017828156.145847160.12689423
7/2005154.821593150.987457158.59637721
6/2005149.781340145.613024154.18032822
5/2005158.309772150.071096167.70195222
4/2005164.122238162.123622165.57596821
3/2005167.255965160.411450173.71769921
2/2005169.911430164.352801174.03025120
1/2005174.385975169.727221184.37934421
12/2004183.491901179.303379186.49981823
11/2004179.641576176.514677183.14872322
10/2004178.787959173.672043183.75848021
9/2004175.708028171.200996180.70594622
8/2004179.697943171.351236189.41857222
7/2004188.655914186.286762196.20570522
6/2004180.671972174.117673186.95445922
5/2004173.920110168.126229179.49851121
4/2004175.354149169.287146180.84617520
3/2004175.768984170.661227181.57073323
2/2004172.851420165.282553178.69355420
1/2004170.286327162.514176187.09880421
12/2003183.619808171.539633192.71633021
11/2003176.447166167.750030187.69160120
10/2003167.706176163.269353172.16137023
9/2003160.208082155.866857167.06379822
8/2003159.582230156.501890163.13157121
7/2003156.563667150.882454161.13209023
6/2003151.680712147.704679159.18739021
5/2003156.581015146.102671165.54914921
4/2003159.832347145.647440171.77275120
3/2003151.656194141.549030157.69777821
2/2003141.522682137.765458143.55035120
1/2003135.011899130.607532141.72115122
12/2002135.080805127.945284138.10502020
11/2002125.604867122.083402133.21454521
10/2002120.185980117.303874122.65355723
9/2002113.967390110.970902116.66586021
8/2002112.751466109.306192115.37777222
7/2002116.790817113.466261120.16326623
6/2002119.217050113.700093124.96539820
5/2002123.962614121.518652127.09970322
4/2002118.954145116.977079122.98425321
3/2002114.840769109.734909119.90351220
2/2002115.038083112.608082116.58099920
1/2002114.054242106.810607119.27731722
12/2001110.86820296.279208122.11238519
11/2001154.627475122.853170210.35104022
10/2001208.535027205.751574212.81768123
9/2001206.744024203.094259211.39780020
8/2001204.979876202.848201207.15013123
7/2001206.928239192.462169210.72191622
6/2001207.209534204.132247210.40469021
5/2001207.118661195.933935210.10525222
4/2001212.218248204.629315219.51427519
3/2001206.948691201.309879215.38715222
2/2001200.417091196.583480203.27614520
1/2001203.776560200.186471206.04232222
12/2000194.216778188.140829201.73904119
11/2000185.767192180.877749197.16452522
10/2000180.810258177.983083183.00272222
9/2000179.155697176.941716182.21828121
8/2000178.614816177.600516179.27109123
7/2000178.284461174.162334179.50183521
6/2000179.311749178.394496181.58130122
5/2000147.063121141.990144182.20969922
4/2000150.809863144.429990154.55657018
3/2000154.353452151.477000156.35956023
2/2000159.321855156.699504163.67766421
1/2000164.358712157.814001170.96134321
12/1999161.193015159.457298164.08677123
11/1999170.573964164.263533177.14048322
10/1999180.962671175.980309183.76063021
9/1999176.769742172.748095182.01686122
8/1999178.031242173.370969181.87938022
7/1999172.471538167.042620181.48938222
6/1999170.115289167.692149173.76868322
5/1999178.452367174.001560182.15714921
4/1999181.276624174.933767186.48991522
3/1999187.449753183.750810189.40788623
2/1999186.608492184.214458189.48364120
1/1999191.484555187.585557198.60763121
12/1998233.531148230.074382238.39643123
11/1998247.378972234.435017256.67443421
10/1998264.717584256.479492275.65799522
9/1998260.354492247.498082268.81553922
8/1998237.598519225.027029244.90322721
7/1998233.214362219.968863245.16304023
6/1998252.244683247.502014258.34945922
5/1998254.266517243.362859261.44903321
4/1998249.033662241.614608260.65321222
3/1998265.267003244.078574289.39565722
2/1998290.447032276.565048304.53542520
1/1998303.282310269.585805322.30428722
12/1997290.257204225.500504378.16801923
11/1997204.556703191.454574227.57091620
10/1997179.957658174.957959192.11064923
9/1997173.418576168.251220176.84928422
8/1997166.453958162.399353171.27463821
7/1997170.256068165.260346173.80012923
6/1997174.526448172.721104176.21676421
5/1997177.155160174.590432178.69280722
4/1997176.757804174.317992181.11706322
3/1997175.165702170.306564181.19482921
2/1997174.378750170.670661177.89696120
1/1997179.084912175.295003186.09252923
12/1996185.164947182.144319188.16250222
11/1996186.670448184.150734189.02067521
10/1996183.760156181.334462187.41777323
9/1996183.118717181.697800184.65654121
8/1996183.526866182.160424184.78856822
7/1996180.724960177.593472183.74775223
6/1996174.932516171.727173178.85515820
5/1996169.727007168.569914172.48379523
4/1996171.712612169.065775173.81952922
3/1996173.373111171.809168174.37122721
2/1996173.013088170.742920175.22736421
1/1996175.737530170.526403180.72175923
12/1995220.516194217.895305222.49133421
11/1995223.626656220.164988225.60710822
10/1995223.209879221.436926225.83438822
9/1995221.194009218.666981225.58783221
8/1995222.666198217.993883228.92642623
7/1995227.259867225.138876228.91835721
6/1995225.724482222.830416227.55019522
5/1995224.196587217.462285230.55279923
4/1995229.301807226.828009232.55999020
3/1995228.190319222.495571234.60999223
2/1995222.672323218.963476226.23986120
1/1995219.905081216.500941223.06959822
12/1994243.194305241.386638245.49735922
11/1994249.661208244.965593257.23843522
10/1994254.040410249.076364258.37688721
9/1994249.850821246.149482251.79585122
8/1994248.198696245.664618253.14379423
7/1994248.774752244.988286256.08509021
6/1994241.716603235.645810248.12079722
5/1994237.843503235.374651240.53406122
4/1994233.217831230.695815238.04420821
3/1994233.598296230.189898236.32496823
2/1994229.316846225.829980232.27053920
1/1994228.652693227.472304230.54988621
12/1993231.781925228.100105234.53280423
11/1993230.826222229.177007232.90580222
10/1993238.358906232.716614244.19292221
9/1993240.391424234.702204244.71378322
8/1993230.949727225.222530234.40836422
7/1993232.174977223.278310235.15081222
6/1993240.771695232.897487249.13632722
5/1993247.162694243.519669251.09439621
4/1993246.160585242.441757251.42849522
3/1993237.146432234.223295242.68098423
2/1993238.977134235.448368242.02764620
1/1993243.417928237.733763250.66906421
12/1992255.997413249.183692261.19574223
11/1992254.337197252.256317258.12309021
10/1992271.053830261.294791284.99499322
9/1992284.654258266.876103299.98210922
8/1992290.940365285.152144299.55354021
7/1992282.593551278.213451286.44229723
6/1992270.479281262.983940280.60052222
5/1992260.636345255.753668266.48048121
4/1992254.265046250.591904258.24729422
3/1992249.622277247.430584253.10315422
2/1992254.222806249.778511262.80325620
1/1992259.202236252.023520268.54096123
12/1991263.459102254.142814271.52445522
11/1991253.258715247.585583259.55203021
10/1991242.552408239.840253245.87887623
9/1991238.737137229.865225243.97038921
8/1991229.498650221.108340232.49465722
7/1991223.525007216.814968230.15780023
6/1991223.025904218.828648228.23863520
5/1991231.223917227.153126235.93189923
4/1991234.556632225.081456239.83881822
3/1991246.928583233.287033260.01089621
2/1991267.473951260.010896273.43891820
1/1991261.542316255.889473266.66989323
12/1990317.736953308.894877323.35581421
11/1990321.259364316.087390323.95100022
10/1990314.381570307.275943319.58001523
9/1990305.957815302.649102310.84470420
8/1990306.735601299.984146311.54964923
7/1990293.223374285.995834302.16283322
6/1990284.291317279.979372288.44411821
5/1990283.660752279.142619287.49967523
4/1990277.891491273.013295280.29736621
3/1990271.210898269.094082274.57329222
2/1990272.611371270.230692275.20465620
1/1990266.441169261.741764270.53138923
12/1989259.064445252.165922268.22759221
11/1989247.010959243.474446252.29760622
10/1989242.778311237.011177246.26377022
9/1989233.760943229.155201242.91870121
8/1989236.491351232.212489245.39420823
7/1989239.462615234.031865243.67635821
6/1989229.050811222.401998232.10790922
5/1989234.327145226.216921242.15143023
4/1989243.616287241.904663245.78363820
3/1989246.316994242.573621249.61574123
2/1989250.148298247.051308252.72940620
1/1989255.060686249.633551264.72534022
12/1988275.079066269.958509280.96501122
11/1988278.561520275.099504282.69777522
10/1988274.201725270.270958279.03698721
9/1988271.137692267.836176274.96119322
8/1988270.481347266.748134274.00580523
7/1988277.635440271.146096281.80752121
6/1988293.393828281.370543300.73188222
5/1988306.902607300.422541310.70976822
4/1988312.593100309.137286315.90919221
3/1988315.716785311.723005319.94826623
2/1988319.406116315.348204324.35571621
1/1988335.522654326.778047350.08198421
12/1987463.616003454.105834476.43004423
11/1987452.375515443.883350463.50976421
10/1987428.056102419.232676440.99363222
9/1987426.026647419.691068430.42195522
8/1987416.362492408.004904425.47890421
7/1987419.260666416.197096424.90887623
6/1987429.025742420.758955436.27876322
5/1987444.059276432.638336452.39604321
4/1987444.936822441.445196450.62513922
3/1987444.980895441.050656449.14369122
2/1987446.061470438.672194453.51589020
1/1987439.391118424.943927458.35683422
12/1986448.421569442.605799456.87666323
11/1986443.870876436.983447451.92847220
10/1986450.770339437.578180457.13251223
9/1986447.995062441.276222456.86582222
8/1986446.682697441.621587450.33649721
7/1986434.362779427.616050443.13512323
6/1986422.914981407.659418429.88222421
5/1986424.174651410.326193433.72019122
4/1986415.912935395.585312433.04083322
3/1986417.083952404.518365426.16665821
2/1986406.619211393.113882427.25764920
1/1986392.556123388.815040399.32668423
12/1985494.908336489.373784502.87654822
11/1985482.875464477.144779496.73516321
10/1985474.614588468.389933480.01286323
9/1985445.039500425.614538472.82455821
8/1985447.602792436.426592453.89024322
7/1985428.424126408.881021446.75734923
6/1985406.216294401.409666414.17285720
5/1985397.847959380.600481407.73136523
4/1985394.926987384.707225408.86668822
3/1985363.231591349.493999390.64013121
2/1985359.587705343.294881369.71732920
1/1985370.010913367.195643374.17017923
12/1984484.212100479.568771489.96288621
11/1984498.450629484.490650508.80681922
10/1984487.042492477.989020493.86744423
9/1984494.361108473.742045514.47569920
8/1984515.111454509.691623519.40387023
7/1984521.249403513.929530527.02586522
6/1984536.318146525.625289547.09123521
5/1984534.770953528.383099541.37590023
4/1984550.799930538.970482559.54992721
3/1984559.207362547.918732569.67170822
2/1984542.819679527.215384561.74680621
1/1984527.077133521.638543542.37252222
12/1983609.205462604.156285619.79447122
11/1983622.998575615.110594630.12324022
10/1983635.632552629.196545641.09237821
9/1983624.426260618.608092629.13690122
8/1983622.313455608.979329636.06628223
7/1983635.885896625.572533644.63043421
6/1983642.164172634.465307649.53992722
5/1983654.547374647.685724660.87230722
4/1983656.807766653.694431660.11758821
3/1983659.812466650.259067672.69711523
2/1983658.562627646.059568667.98424520
1/1983668.801448648.310531683.55643121
12/1982605.763493593.498122617.87845223
11/1982579.966423574.089629590.63196122
10/1982587.413082580.130615594.50471321
9/1982594.989047585.365311606.68878622
8/1982602.481301591.397013615.35937022
7/1982605.407901594.382223619.73904222
6/1982613.319148596.817132633.33367422
5/1982635.928824627.287351642.88545921
4/1982611.058752604.893179626.64880922
3/1982615.100973606.970987625.54403323
2/1982623.760318614.422812630.49103520
1/1982639.421404627.964510652.20729721
12/1981654.490930644.791109663.78497523
11/1981657.764945647.923676667.91656521
10/1981645.273263629.238832661.98225222
9/1981631.658874611.670596663.46505522
8/1981602.565036584.926334619.25994021
7/1981617.240494610.471123624.17982923
6/1981634.708314621.966949650.48377222
5/1981657.711816647.143035677.99453121
4/1981718.062569677.296184776.07563922
3/1981776.075639776.075639776.07563922
2/1981776.075639776.075639776.07563920
1/1981776.075639776.075639776.07563922
12/1980779.925779779.925779779.92577923
11/1980779.925779779.925779779.92577920
10/1980779.925779779.925779779.92577923
9/1980779.925779779.925779779.92577922
8/1980779.925779779.925779779.92577921
7/1980779.925779779.925779779.92577923
6/1980779.925779779.925779779.92577921
5/1980779.925779779.925779779.92577922
4/1980779.925779779.925779779.92577922
3/1980779.925779779.925779779.92577921
2/1980779.925779779.925779779.92577921
1/1980779.925779779.925779779.92577923
3/1979574.806424574.806424574.8064248
2/1979574.806424574.806424574.80642420
1/1979574.806424574.806424574.80642423
12/1978556.600011556.600011556.60001121
11/1978556.600011556.600011556.60001122
10/1978556.600011556.600011556.60001122
9/1978556.600011556.600011556.60001121
8/1978556.600011556.600011556.60001123
7/1978556.600011556.600011556.60001121
6/1978556.600011556.600011556.60001122
5/1978556.600011556.600011556.60001123
4/1978556.600011556.600011556.60001120
3/1978556.600011556.600011556.60001123
2/1978556.600011556.600011556.60001120
1/1978556.600011556.600011556.60001122
12/1977556.600011556.600011556.60001122
11/1977556.600011556.600011556.60001122
10/1977556.600011556.600011556.60001121
9/1977556.600011556.600011556.60001122
8/1977556.600011556.600011556.60001123
7/1977556.600011556.600011556.60001121
6/1977556.600011556.600011556.60001122
5/1977556.600011556.600011556.60001122
4/1977556.600011556.600011556.60001121
3/1977556.600011556.600011556.60001123
2/1977556.600011556.600011556.60001120
1/1977556.600011556.600011556.60001121
12/1976556.600011556.600011556.60001123
11/1976556.600011556.600011556.60001122
10/1976556.600011556.600011556.60001121
9/1976556.600011556.600011556.60001122
8/1976556.600011556.600011556.60001122
7/1976556.600011556.600011556.60001122
6/1976556.600011556.600011556.60001122
5/1976556.600011556.600011556.60001121
4/1976556.600011556.600011556.60001122
3/1976556.600011556.600011556.60001123
2/1976556.600011556.600011556.60001120
1/1976556.600011556.600011556.60001122
12/1975654.489378654.489378654.48937823
11/1975654.489378654.489378654.48937820
10/1975654.489378654.489378654.48937823
9/1975654.489378654.489378654.48937822
8/1975654.489378654.489378654.48937821
7/1975654.489378654.489378654.48937823
6/1975654.489378654.489378654.48937821
5/1975654.489378654.489378654.48937822
4/1975654.489378654.489378654.48937822
3/1975654.489378654.489378654.48937821
2/1975654.489378654.489378654.48937820
1/1975654.489378654.489378654.48937823
12/1974595.270333595.270333595.27033322
11/1974595.270333595.270333595.27033321
10/1974595.270333595.270333595.27033323
9/1974595.270333595.270333595.27033321
8/1974595.270333595.270333595.27033322
7/1974595.270333595.270333595.27033323
6/1974595.270333595.270333595.27033320
5/1974595.270333595.270333595.27033323
4/1974595.270333595.270333595.27033322
3/1974595.270333595.270333595.27033321
2/1974595.270333595.270333595.27033320
1/1974595.270333595.270333595.27033323
12/1973573.984355573.984355573.98435521
11/1973573.984355573.984355573.98435522
10/1973573.984355573.984355573.98435523
9/1973573.984355573.984355573.98435520
8/1973573.984355573.984355573.98435523
7/1973573.984355573.984355573.98435522
6/1973573.984355573.984355573.98435521
5/1973573.984355573.984355573.98435523
4/1973573.984355573.984355573.98435521
3/1973573.984355573.984355573.98435522
2/1973573.984355573.984355573.98435520
1/1973573.984355573.984355573.98435523
12/1972511.112094511.112094511.11209421
11/1972511.112094511.112094511.11209422
10/1972511.112094511.112094511.11209422
9/1972511.112094511.112094511.11209421
8/1972511.112094511.112094511.11209423
7/1972511.112094511.112094511.11209421
6/1972511.112094511.112094511.11209422
5/1972511.112094511.112094511.11209423
4/1972511.112094511.112094511.11209420
3/1972511.112094511.112094511.11209423
2/1972511.112094511.112094511.11209421
1/1972511.112094511.112094511.11209421
12/1971485.373670485.373670485.37367023
11/1971485.373670485.373670485.37367022
10/1971485.373670485.373670485.37367021
9/1971485.373670485.373670485.37367022
8/1971485.373670485.373670485.37367022
7/1971485.373670485.373670485.37367022
6/1971485.373670485.373670485.37367022
5/1971485.373670485.373670485.37367021
4/1971485.373670485.373670485.37367022
3/1971485.373670485.373670485.37367023
2/1971485.373670485.373670485.37367020
1/1971485.373670485.373670485.37367021
12/1970434.777993434.777993434.77799323
11/1970434.777993434.777993434.77799321
10/1970434.777993434.777993434.77799322
9/1970434.777993434.777993434.77799322
8/1970434.777993434.777993434.77799321
7/1970434.777993434.777993434.77799323
6/1970434.777993434.777993434.77799322
5/1970434.777993434.777993434.77799321
4/1970434.777993434.777993434.77799322
3/1970434.777993434.777993434.77799322
2/1970434.777993434.777993434.77799320
1/1970434.777993434.777993434.77799322
12/1969403.425005403.425005403.42500523
11/1969403.425005403.425005403.42500520
10/1969403.425005403.425005403.42500523
9/1969403.425005403.425005403.42500522
8/1969403.425005403.425005403.42500521
7/1969403.425005403.425005403.42500523
6/1969403.425005403.425005403.42500521
5/1969403.425005403.425005403.42500522
4/1969403.425005403.425005403.42500522
3/1969403.425005403.425005403.42500521
2/1969403.425005403.425005403.42500520
1/1969403.425005403.425005403.42500523
12/1968387.302845387.302845387.30284522
11/1968387.302845387.302845387.30284521
10/1968387.302845387.302845387.30284523
9/1968387.302845387.302845387.30284521
8/1968387.302845387.302845387.30284522
7/1968387.302845387.302845387.30284523
6/1968387.302845387.302845387.30284520
5/1968387.302845387.302845387.30284523
4/1968387.302845387.302845387.30284522
3/1968387.302845387.302845387.30284521
2/1968387.302845387.302845387.30284521
1/1968387.302845387.302845387.30284523
12/1967378.723182378.723182378.72318221
11/1967378.723182378.723182378.72318222
10/1967378.723182378.723182378.72318222
9/1967378.723182378.723182378.72318221
8/1967378.723182378.723182378.72318223
7/1967378.723182378.723182378.72318221
6/1967378.723182378.723182378.72318222
5/1967378.723182378.723182378.72318223
4/1967378.723182378.723182378.72318220
3/1967378.723182378.723182378.72318223
2/1967378.723182378.723182378.72318220
1/1967378.723182378.723182378.72318222
12/1966379.872348379.872348379.87234822
11/1966379.872348379.872348379.87234822
10/1966379.872348379.872348379.87234821
9/1966379.872348379.872348379.87234822
8/1966379.872348379.872348379.87234823
7/1966379.872348379.872348379.87234821
6/1966379.872348379.872348379.87234822
5/1966379.872348379.872348379.87234822
4/1966379.872348379.872348379.87234821
3/1966379.872348379.872348379.87234823
2/1966379.872348379.872348379.87234820
1/1966379.872348379.872348379.87234821
12/1965372.961017372.961017372.96101723
11/1965372.961017372.961017372.96101722
10/1965372.961017372.961017372.96101721
9/1965372.961017372.961017372.96101722
8/1965372.961017372.961017372.96101722
7/1965372.961017372.961017372.96101722
6/1965372.961017372.961017372.96101722
5/1965372.961017372.961017372.96101721
4/1965372.961017372.961017372.96101722
3/1965372.961017372.961017372.96101723
2/1965372.961017372.961017372.96101720
1/1965372.961017372.961017372.96101721
12/1964299.385214299.385214299.38521423
11/1964299.385214299.385214299.38521421
10/1964299.385214299.385214299.38521422
9/1964299.385214299.385214299.38521422
8/1964299.385214299.385214299.38521421
7/1964299.385214299.385214299.38521423
6/1964299.385214299.385214299.38521422
5/1964299.385214299.385214299.38521421
4/1964299.385214299.385214299.38521422
3/1964299.385214299.385214299.38521422
2/1964299.385214299.385214299.38521420
1/1964299.385214299.385214299.38521423
12/1963181.999927181.999927181.99992722
11/1963181.999927181.999927181.99992721
10/1963181.999927181.999927181.99992723
9/1963181.999927181.999927181.99992721
8/1963181.999927181.999927181.99992722
7/1963181.999927181.999927181.99992723
6/1963181.999927181.999927181.99992720
5/1963181.999927181.999927181.99992723
4/1963181.999927181.999927181.99992722
3/1963181.999927181.999927181.99992721
2/1963181.999927181.999927181.99992720
1/1963181.999927181.999927181.99992723
12/1962181.999927181.999927181.99992721
11/1962181.999927181.999927181.99992722
10/1962181.999927181.999927181.99992723
9/1962181.999927181.999927181.99992720
8/1962181.999927181.999927181.99992723
7/1962181.999927181.999927181.99992722
6/1962181.999927181.999927181.99992721
5/1962181.999927181.999927181.99992723
4/1962181.999927181.999927181.99992721
3/1962181.999927181.999927181.99992722
2/1962181.999927181.999927181.99992720
1/1962181.999927181.999927181.99992723
12/1961174.708263174.708263174.70826321
11/1961174.708263174.708263174.70826322
10/1961174.708263174.708263174.70826322
9/1961174.708263174.708263174.70826321
8/1961174.708263174.708263174.70826323
7/1961174.708263174.708263174.70826321
6/1961174.708263174.708263174.70826322
5/1961174.708263174.708263174.70826323
4/1961174.708263174.708263174.70826320
3/1961174.708263174.708263174.70826323
2/1961174.708263174.708263174.70826320
1/1961174.708263174.708263174.70826322
12/196088.37496588.37496588.37496522
11/196088.37496588.37496588.37496522
10/196088.37496588.37496588.37496521
9/196088.37496588.37496588.37496522
8/196088.37496588.37496588.37496523
7/196088.37496588.37496588.37496521
6/196088.37496588.37496588.37496522
5/196088.37496588.37496588.37496522
4/196088.37496588.37496588.37496521
3/196088.37496588.37496588.37496523
2/196088.37496588.37496588.37496521
1/196088.37496588.37496588.37496521

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 LSL / KRW 비교하기 :
LSL / AUDLSL / CADLSL / CHFLSL / EURLSL / GBPLSL / JPYLSL / NTDLSL / SEKLSL / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).