fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 LUF-룩셈부르크 (->유로) [룩셈부르크 프랑]=36.1595 KRW-대한민국 [남한 원]1 LUF=36.159485 KRW
1 KRW-대한민국 [남한 원]=0.0277 LUF-룩셈부르크 (->유로) [룩셈부르크 프랑]1 KRW=0.027655 LUF
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 LUF/KRW=최소 LUF/KRW=최대 LUF/KRW=실노동 일수
3/202435.89788335.50975636.22492920
2/202435.63157835.36845735.88085221
1/202435.86018035.50529436.26955023
12/202335.29472635.01892735.53950321
11/202335.01674134.56478635.42795122
10/202335.38256435.20261635.56776322
9/202335.31321235.03950235.49091621
8/202335.77687735.04123736.21997123
7/202335.18005734.84118735.43687521
6/202334.86445534.05387735.66617722
5/202335.78484235.08288336.50727923
4/202335.96301735.43464436.70980820
3/202334.66171234.24624335.20732623
2/202333.93100933.19839734.75070620
1/202333.25198732.97901133.65898322
12/202233.97609833.31912134.55561421
11/202234.31326433.69368834.81986822
10/202234.79202134.24450735.41332521
9/202234.25161733.55709934.72219822
8/202233.16573932.83424133.48843223
7/202233.01940632.50875733.54991021
6/202233.50201033.00553533.94381222
5/202233.22031332.95298233.57990522
4/202233.15765132.88828233.42422819
3/202233.35805133.02511933.86349523
2/202233.67716633.37737634.06156220
1/202233.55512733.32928433.76458521
12/202133.18019332.85828733.40514023
11/202133.50872633.00727133.94480422
10/202133.99189233.56751034.29433421
9/202134.22193833.94282134.53950122
8/202133.88049833.36200634.25665422
7/202133.57626533.24797533.93017822
6/202133.52686733.24871933.71104022
5/202133.82438733.47851634.26334721
4/202133.16724932.80028033.39200120
3/202133.35616532.82581333.64039123
2/202133.34315433.08808433.88952420
1/202133.18389532.97901133.58907720
12/202033.03280432.57990233.55090122
11/202032.71344632.48644633.03429121
10/202033.39196832.82606133.92398122
9/202034.42445533.78293035.20385522
8/202034.79026334.55115235.09577421
7/202034.06458033.37985534.94208023
6/202033.68253333.36225433.93935022
5/202033.22860232.72640734.11535520
4/202032.94229832.55065133.37836720
3/202033.41575432.59700734.15477022
2/202032.31492931.79730232.91604620
1/202032.12997631.87266232.76160822
12/201932.37964131.89348532.80598120
11/201932.00785831.64757532.30325321
10/201932.44056532.12353032.67732423
9/201932.59837632.14832032.95719621
8/201933.39375932.56527734.04073922
7/201932.72922032.51049232.94504923
6/201932.85284532.52982833.21079120
5/201932.85091832.32903433.11485722
4/201931.83975431.55064832.42472120
3/201931.72216731.56056431.86324221
2/201931.58948131.46239831.79308820
1/201931.76654131.50404431.95744222
12/201831.68392431.24549131.91430819
11/201831.75234431.56006831.92769422
10/201832.22858331.98223132.73929823
9/201832.37148631.87291032.64633820
8/201832.11181531.77226532.54147923
7/201832.54907332.17831532.94381022
6/201831.67902230.99487132.38282721
5/201831.54147630.94975432.01644022
4/201832.54687032.02338132.92844120
3/201832.77133532.49611433.14311621
2/201833.00630432.68500933.59378720
1/201832.24915631.60171432.95124722
12/201731.81442031.63964232.01544919
11/201732.02913931.60320232.46066522
10/201732.99478632.26334233.36448522
9/201733.43819233.10271033.80077821
8/201733.12018132.85828733.55982523
7/201732.35521632.01594532.67484621
6/201731.51440031.14881332.33919822
5/201730.86312730.38083931.25491122
4/201730.13487329.52635030.83027018
3/201730.02568329.61187330.39868723
2/201730.14178329.60443630.93364120
1/201731.09610230.85679431.45967122
12/201630.94891630.63542531.46661221
11/201631.15301630.77300631.49859122
10/201630.81370830.50652131.10791121
9/201630.84083930.36546931.43017222
8/201630.87633530.33051631.48842723
7/201631.33487530.90810831.97529021
6/201632.48879031.69269133.00776722
5/201632.95648632.42075533.22541722
4/201632.24050131.66294432.68104321
3/201632.59520132.06924233.21922021
2/201633.45993632.48471133.92893921
1/201632.41351631.65649932.94430620
12/201531.66987430.46611432.34316422
11/201530.71861130.04172031.17459421
10/201531.88053830.92174232.69368522
9/201532.96829532.60989733.32308722
8/201532.56036631.49288934.43860821
7/201531.25309030.69963032.06230123
6/201530.95678630.17186531.31738122
5/201530.24800529.85654430.87166820
4/201529.01146328.67979329.80870120
3/201529.89388629.46908630.63096322
2/201530.99898630.64360631.42372720
1/201531.38805429.96784833.02536721
12/201433.71288232.84093434.26483521
11/201433.97044933.36398934.62923820
10/201433.34784432.97851533.76805623
9/201433.11899232.85977433.35432222
8/201433.81691533.13617534.43836021
7/201434.26606334.02487434.65452323
6/201434.34434934.10717434.64460721
5/201434.88181834.43141935.49389121
4/201435.72832435.29979036.19344620
3/201436.68799436.28615836.92002221
2/201436.25470135.74599836.59131520
1/201436.04210735.60048536.79681922
12/201335.87005735.51050036.11040220
11/201335.54953735.17584335.87614221
10/201336.06184735.68501736.32483023
9/201335.86039535.46265636.13469521
8/201336.83515236.41308037.16394922
7/201336.52328536.10098236.93563923
6/201337.14273036.27797837.77847720
5/201335.80967335.23930436.46141922
4/201336.21461235.51744136.91655221
3/201335.45643435.01967036.01620220
2/201336.01451735.23335537.03380520
1/201335.14355034.32507336.50380922
12/201234.98794034.57271835.35234319
11/201234.58441434.23037735.10345822
10/201235.58186135.06974535.95646023
9/201235.81202535.26087136.24624820
8/201234.80241934.36647135.44803023
7/201234.80702334.40390335.71352422
6/201236.15789135.60891336.50157821
5/201236.72206836.26707136.94332422
4/201237.06990636.66965037.34912619
3/201236.88242136.41927737.53231922
2/201236.82654336.27351637.52537821
1/201236.56340536.18477037.08487122
12/201137.51284236.90390938.01943021
11/201138.11175937.77178438.42597522
10/201139.12193038.49712139.75294921
9/201138.27579736.48744839.80327222
8/201138.22553737.02463338.76757323
7/201137.43919436.84838138.30103721
6/201138.55533137.93911239.33772822
5/201138.57197338.17535539.74799122
4/201138.85770138.24079939.39003319
3/201138.87176338.42969439.60446123
2/201137.80352737.12205538.75022020
1/201137.07254735.84267738.02810621
12/201037.52461337.16072738.21353123
11/201038.27883937.44456539.08884322
10/201038.67893338.20906839.07768721
9/201037.60792736.80326438.47282722
8/201037.73916437.22394038.39722022
7/201038.13009237.17386539.05265022
6/201036.76813135.93340637.45646422
5/201036.33658735.02363737.90440721
4/201037.04835736.46092337.85036720
3/201038.23975337.62825438.80004723
2/201039.23414538.64808840.33475520
1/201040.27669939.65156141.20907620
12/200942.21704541.32310743.33625022
11/200943.01221842.56505343.47804521
10/200943.13207642.31716044.23189022
9/200943.84191942.73560444.24279722
8/200943.85216443.19966144.33873221
7/200944.08608542.85360245.41037523
6/200943.84732842.91408844.80179722
5/200942.39432941.36177843.72940920
4/200943.63274342.06455645.04919420
3/200946.96293244.43268349.42872922
2/200945.70896343.72990548.36179620
1/200944.66976443.47011345.70958321
12/200845.86169544.39178147.16000821
11/200844.20244039.94357948.08118020
10/200843.60626040.37987247.44930023
9/200840.41301138.09330242.79385922
8/200838.82574537.96167139.73237421
7/200839.77639138.92944741.22865923
6/200839.78560039.06777240.95746421
5/200839.98972338.62131540.97332921
4/200838.57169237.71823939.46241822
3/200837.75769335.71253340.04670319
2/200834.52086133.87936035.32656321
1/200834.39922734.05115034.80499522
12/200733.63402433.27524434.15873619
11/200733.42748432.31763134.31937122
10/200732.26747031.94306432.55734423
9/200732.01451931.59700432.34613920
8/200731.56600731.14955731.87588523
7/200731.22706830.94950731.38703922
6/200730.87235330.63988831.09626021
5/200731.06785330.92868431.32754422
4/200731.18483630.91480131.42397519
3/200730.95733830.76433031.20682022
2/200730.37322829.96140330.84167320
1/200730.18917229.98297030.44975322
12/200630.30103029.99710030.60022519
11/200629.87133929.61534430.41009022
10/200629.80454329.62897830.11261822
9/200630.06858729.66938430.51916321
8/200630.52600730.23557330.67781523
7/200629.89335029.63938930.24028321
6/200629.93654629.62947430.29110122
5/200629.79783829.23334030.25119122
4/200628.97055928.64285729.31316118
3/200629.04919828.64112229.33745523
2/200628.70495528.46511829.08534720
1/200629.49987028.97776129.90364422
12/200530.05213229.36100530.54122621
11/200530.40117729.92248431.14732622
10/200531.15167030.74127631.43711321
9/200531.27086730.82357731.82828922
8/200531.11890430.85208431.41108423
7/200530.96364830.56180131.35010321
6/200530.51870130.17855830.81936222
5/200531.54039530.81068632.10245922
4/200532.39528132.02635632.77747321
3/200532.95600432.61609533.30499121
2/200532.97635832.47182133.27896220
1/200533.74888633.08188734.75863821
12/200434.92245334.37415635.22988423
11/200434.98156234.35184535.70707922
10/200435.35433834.89150935.92795221
9/200434.78091534.30995135.43365322
8/200434.93742634.41357135.44976622
7/200435.21734334.76805835.66419422
6/200434.86526634.55710135.42398522
5/200435.00967234.72566935.38184321
4/200434.24852333.87539434.85779620
3/200435.43394434.67931336.47108723
2/200436.55787436.13990136.91332920
1/200436.99134536.02537437.53281521
12/200336.28919235.48571037.34069721
11/200334.40985233.39125835.73980120
10/200333.82997533.05065234.62601523
9/200332.39629231.38133733.22145122
8/200332.54025131.36621633.45447121
7/200333.27401532.48372034.05387723
6/200334.51506533.63022735.14907121
5/200334.45797933.71798135.35779721
4/200333.15272232.54594133.92447720
3/200333.10474031.75218634.00256321
2/200331.80030231.34390532.20112120
1/200330.98805430.45719031.54569022
12/200230.41905229.36348430.92496520
11/200229.95023629.22243230.28812721
10/200230.04271229.61732730.69095423
9/200229.31507428.86397829.86844321
8/200228.93107928.49610429.17285422
7/200228.98261228.56824129.51296423
6/200228.77103128.20830029.45768320
5/200228.50968227.86843828.92818322
4/200228.83442028.61955529.08262021
3/200228.68869328.26680329.03477720
2/200228.43780028.08732828.77572820
1/200228.77506327.97577629.39496622
12/200128.45221427.97156229.01717719
11/200128.20553927.44900229.23334022
10/200129.21725928.49164230.11385723
9/200129.20865028.14533529.87612820
8/200128.60671927.80522529.19689923
7/200127.77089226.89372128.44553422
6/200127.37043226.98469827.80101121
5/200128.10468026.92842628.84736922
4/200129.33701128.40215330.62922819
3/200129.08781528.57443929.43487722
2/200128.60231427.72837829.49709820
1/200129.62137228.82778630.32208822
12/200027.01033525.81835829.17905119
11/200024.54489323.97155226.16615322
10/200024.00021423.41180824.51446322
9/200024.15693823.63932524.70432521
8/200025.04342524.56079525.67929023
7/200025.97861025.50824426.49733921
6/200026.33176325.98643026.67532622
5/200025.17617324.53947626.38839022
4/200026.06374624.96114326.71127118
3/200026.67616726.17904427.02287323
2/200027.53483227.08162428.28762621
1/200028.40532827.27423729.54642921
12/199928.48352628.17681728.99486623
11/199930.14118229.02610131.30151522
10/199931.97691331.09650732.47132521
9/199931.23600430.52536132.16319322
8/199931.45891630.63542532.13890022
7/199930.47649229.51717832.06998522
6/199930.06013229.63195230.70570322
5/199931.53333130.74685432.18798321
4/199932.03239030.91157932.95360222
3/199933.12320932.46959033.46922023
2/199932.97455532.55151833.48260720
1/199933.83617733.14720735.09485621
12/199835.18422234.64695935.97116923
11/199837.19499535.28848138.62951121
10/199839.71063438.54714241.30648722
9/199839.13986737.11979740.37393122
8/199835.64463233.77140736.99979221
7/199834.90750032.94336936.60178223
6/199837.75720436.95540938.66577922
5/199838.15383136.37928939.28871121
4/199837.12747136.10453338.79759122
3/199839.55997536.30969143.20573222
2/199843.47136541.43843945.50811620
1/199845.39210940.37260548.23448122
12/199741.03182731.81969053.47309123
11/199728.91639027.13061332.11411620
10/199725.60924624.96442327.27848423
9/199724.70895723.91429925.23253622
8/199723.63742422.98770324.33714121
7/199724.12618923.35563124.73526323
6/199724.97783424.72307625.34717521
5/199725.40559225.03111425.68243122
4/199725.33652724.94782226.03459122
3/199725.22041924.50223525.95865221
2/199725.11980124.61678625.68959320
1/199725.82394425.25410026.98540023
12/199626.30525925.77572226.70772222
11/199626.63128926.13376326.94799621
10/199626.30112425.98298326.84280323
9/199626.50016826.14033726.85646421
8/199626.73945426.57558326.92737222
7/199626.22107125.69100226.76969823
6/199625.38156124.94602925.88651020
5/199624.76216824.60817125.08179823
4/199625.23349524.70077825.68111022
3/199625.70689725.44243125.87649621
2/199625.85419725.51031426.17661221
1/199626.18427725.59131026.73444023
12/199526.02676225.79041726.30468221
11/199526.41350425.92124926.67566922
10/199526.34984125.98815526.84397422
9/199525.68760525.31626626.32028921
8/199525.82346725.21189426.73225823
7/199526.62092026.37194626.80582621
6/199526.53409226.16469026.79886522
5/199526.37583425.49921427.20629523
4/199527.09888126.71011327.52147420
3/199526.93336726.15796527.59699923
2/199525.65610925.14696426.31455420
1/199525.12540924.66120125.50240422
12/199424.57975424.42139324.88300722
11/199425.22824524.72234025.97489822
10/199425.62555425.04170526.08088021
9/199425.19639024.78864825.43109722
8/199425.02867724.72101225.57930323
7/199425.00862824.60097825.77716221
6/199424.16872723.47096524.87864322
5/199423.73360823.47275723.98269222
4/199423.21492822.94862123.69091121
3/199423.25660222.87520423.57951823
2/199422.70307722.28551723.08642820
1/199422.43886022.27243122.66400821
12/199322.73583522.29807323.06895423
11/199322.32441622.08261122.57911522
10/199322.81120522.16617423.48327121
9/199323.29111522.71075723.80370922
8/199322.52690221.86018023.02095922
7/199322.83447722.10730223.11931922
6/199323.69067422.88739324.62646222
5/199324.32261023.90578924.76964421
4/199324.27805323.93142324.74449222
3/199323.47328423.16764924.03033023
2/199323.58738823.22633023.95802220
1/199323.87566623.42934924.52285821
12/199224.30184523.77517324.75795623
11/199224.07105123.72777624.59330421
10/199225.73205124.72317927.10616822
9/199226.44340425.15923627.52184322
8/199226.55134525.93504627.40730821
7/199225.68914025.12162026.07353223
6/199224.50025723.76446425.43782522
5/199223.55128423.14109724.10389321
4/199223.06358322.71955023.46875122
3/199222.67091122.46007123.02225122
2/199223.09239122.67784723.89010620
1/199223.61210122.96459524.47883923
12/199123.64840722.80236524.45087022
11/199122.65231321.96090323.27652521
10/199121.64693521.39533421.92781223
9/199121.26929220.47977421.78297121
8/199120.43949419.63258020.71257222
7/199119.89480219.30139720.47057123
6/199119.83459219.43777320.27731320
5/199120.56661520.21624820.98085623
4/199120.78816919.97532421.31753022
3/199121.96563020.65091823.11051521
2/199123.77098223.12503924.27618020
1/199123.16930822.61953223.63197023
12/199023.14119122.58064823.51668121
11/199023.33724522.96650323.59604922
10/199022.81024322.31311923.16840723
9/199022.21180221.99293622.52451720
8/199022.23608621.60407522.71003323
7/199021.26745720.83833921.90495422
6/199020.74048120.41222721.05198621
5/199020.73179520.41903520.98053123
4/199020.31005319.96440120.47948721
3/199019.78524319.53803220.06130922
2/199019.74650319.48571719.94437320
1/199019.36213818.68215720.39026023
12/198917.24298316.78382617.85287021
11/198916.44071916.20533316.79259122
10/198916.15900015.77514716.39098722
9/198915.55881615.25226416.16834421
8/198915.74054815.45575316.33311023
7/198915.93831115.57684816.21877221
6/198915.24531614.80277915.44879222
5/198915.59650115.05669616.11727523
4/198916.21477416.10085116.35903020
3/198916.39453016.14537616.61409023
2/198916.64953616.44340516.82133120
1/198916.97649816.61527517.61976422
12/198817.00874816.69213217.37268922
11/198817.22407617.01001117.47982922
10/198816.95450016.71145217.25347521
9/198816.76504416.56090417.00145922
8/198816.72446116.49362816.94238623
7/198817.16681416.76556417.42478321
6/198818.14119017.39776418.59491822
5/198818.97646818.57579119.21187322
4/198819.32832419.11464319.53336521
3/198819.52146819.27452419.78311023
2/198819.74958719.49867820.05563221
1/198820.74610920.20541021.64634421
12/198725.28353624.76489425.98235623
11/198724.67053024.20740625.27774221
10/198723.34425922.86306824.04981322
9/198723.23358122.88806723.47328122
8/198722.70654222.25075623.20371021
7/198722.86459522.69752223.17262323
6/198723.39713822.94630523.79268622
5/198724.21700023.59415324.67165021
4/198724.26485724.07444024.57507222
3/198724.26726124.05292324.49428122
2/198724.32619023.92321324.73272120
1/198723.96241923.17453424.99672422
12/198622.93739622.63991223.36988623
11/198622.70462222.35232023.11677920
10/198623.05753922.38274223.38297323
9/198622.91558022.57190223.36933222
8/198622.84845122.58956823.03534821
7/198622.21826921.87316522.66698723
6/198621.63269820.85235521.98908321
5/198621.69713220.98876422.18540022
4/198621.27453420.23474722.15065022
3/198621.33443320.69168621.79902621
2/198620.79914720.10833021.85483220
1/198620.07980019.88843820.42612423
12/198518.57573318.36800018.87480922
11/198518.12409517.90900118.64430021
10/198517.81403317.58039918.01665123
9/198516.70397115.97488117.74684721
8/198516.80018116.38069717.03617222
7/198516.08033515.34681116.76844923
6/198515.24679415.06638315.54543320
5/198514.93269914.28533815.30366023
4/198514.82306414.43947915.34627322
3/198513.63341913.11779714.66216321
2/198513.49665112.88512113.87685320
1/198513.88787213.78220514.04398523
12/198412.36238912.24384012.50921221
11/198412.72591212.36950012.99031522
10/198412.43465112.20350812.60889923
9/198412.62150212.09507813.13504720
8/198413.15127813.01290513.26086823
7/198413.30798613.12110213.45546422
6/198413.69270513.41970613.96775221
5/198413.65320413.49011613.82183423
4/198414.06243813.76042114.28583421
3/198414.27708813.98887914.54425322
2/198413.85869513.46030314.34192221
1/198413.45677313.31792113.84727922
12/198313.27388413.16386813.50460622
11/198313.57442013.40255013.72965822
10/198313.84969913.70946613.96866321
9/198313.60552713.47875613.70816722
8/198313.55949213.26895613.85915023
7/198313.85521913.63050314.04575321
6/198313.99201613.82426614.15272522
5/198314.26183214.11232414.39964522
4/198314.31108314.24324714.38320021
3/198314.37655214.16839414.65729323
2/198314.34931914.07689214.55460520
1/198314.57241114.12593814.89390521
12/198214.39569314.10421214.68360023
11/198213.78263813.64297814.03609922
10/198213.95960413.78653914.12813321
9/198214.13964313.91094014.41768222
8/198214.31769314.05428014.62373522
7/198214.38724314.12522214.72781622
6/198214.57525014.18308715.05088622
5/198215.11255814.90719815.27788021
4/198214.52153314.37501114.89202322
3/198214.61759414.42438914.86576923
2/198214.82337914.60147814.98333220
1/198215.19555814.92329015.49940921
12/198115.46851415.23926415.68817323
11/198115.54589315.31330015.78582121
10/198115.25065914.87169515.64556722
9/198114.92889114.45648015.68061222
8/198114.24127513.82439514.63585021
7/198114.58812114.42813114.75212823
6/198115.00096314.69982815.37380722
5/198115.54463715.29485016.02400821
4/198116.97099216.00750318.34209822
3/198118.34209818.34209818.34209822
2/198118.34209818.34209818.34209820
1/198118.34209818.34209818.34209822
12/198020.77284120.77284120.77284123
11/198020.77284120.77284120.77284120
10/198020.77284120.77284120.77284123
9/198020.77284120.77284120.77284122
8/198020.77284120.77284120.77284121
7/198020.77284120.77284120.77284123
6/198020.77284120.77284120.77284121
5/198020.77284120.77284120.77284122
4/198020.77284120.77284120.77284122
3/198020.77284120.77284120.77284121
2/198020.77284120.77284120.77284121
1/198020.77284120.77284120.77284123
3/197916.50825416.50825416.5082548
2/197916.50825416.50825416.50825420
1/197916.50825416.50825416.50825423
12/197815.36894215.36894215.36894221
11/197815.36894215.36894215.36894222
10/197815.36894215.36894215.36894222
9/197815.36894215.36894215.36894221
8/197815.36894215.36894215.36894223
7/197815.36894215.36894215.36894221
6/197815.36894215.36894215.36894222
5/197815.36894215.36894215.36894223
4/197815.36894215.36894215.36894220
3/197815.36894215.36894215.36894223
2/197815.36894215.36894215.36894220
1/197815.36894215.36894215.36894222
12/197713.50342813.50342813.50342822
11/197713.50342813.50342813.50342822
10/197713.50342813.50342813.50342821
9/197713.50342813.50342813.50342822
8/197713.50342813.50342813.50342823
7/197713.50342813.50342813.50342821
6/197713.50342813.50342813.50342822
5/197713.50342813.50342813.50342822
4/197713.50342813.50342813.50342821
3/197713.50342813.50342813.50342823
2/197713.50342813.50342813.50342820
1/197713.50342813.50342813.50342821
12/197612.53718212.53718212.53718223
11/197612.53718212.53718212.53718222
10/197612.53718212.53718212.53718221
9/197612.53718212.53718212.53718222
8/197612.53718212.53718212.53718222
7/197612.53718212.53718212.53718222
6/197612.53718212.53718212.53718222
5/197612.53718212.53718212.53718221
4/197612.53718212.53718212.53718222
3/197612.53718212.53718212.53718223
2/197612.53718212.53718212.53718220
1/197612.53718212.53718212.53718222
12/197513.15971313.15971313.15971323
11/197513.15971313.15971313.15971320
10/197513.15971313.15971313.15971323
9/197513.15971313.15971313.15971322
8/197513.15971313.15971313.15971321
7/197513.15971313.15971313.15971323
6/197513.15971313.15971313.15971321
5/197513.15971313.15971313.15971322
4/197513.15971313.15971313.15971322
3/197513.15971313.15971313.15971321
2/197513.15971313.15971313.15971320
1/197513.15971313.15971313.15971323
12/197410.38400310.38400310.38400322
11/197410.38400310.38400310.38400321
10/197410.38400310.38400310.38400323
9/197410.38400310.38400310.38400321
8/197410.38400310.38400310.38400322
7/197410.38400310.38400310.38400323
6/197410.38400310.38400310.38400320
5/197410.38400310.38400310.38400323
4/197410.38400310.38400310.38400322
3/197410.38400310.38400310.38400321
2/197410.38400310.38400310.38400320
1/197410.38400310.38400310.38400323
12/197310.21953410.21953410.21953421
11/197310.21953410.21953410.21953422
10/197310.21953410.21953410.21953423
9/197310.21953410.21953410.21953420
8/197310.21953410.21953410.21953423
7/197310.21953410.21953410.21953422
6/197310.21953410.21953410.21953421
5/197310.21953410.21953410.21953423
4/197310.21953410.21953410.21953421
3/197310.21953410.21953410.21953422
2/197310.21953410.21953410.21953420
1/197310.21953410.21953410.21953423
12/19728.9264548.9264548.92645421
11/19728.9264548.9264548.92645422
10/19728.9264548.9264548.92645422
9/19728.9264548.9264548.92645421
8/19728.9264548.9264548.92645423
7/19728.9264548.9264548.92645421
6/19728.9264548.9264548.92645422
5/19728.9264548.9264548.92645423
4/19728.9264548.9264548.92645420
3/19728.9264548.9264548.92645423
2/19728.9264548.9264548.92645421
1/19728.9264548.9264548.92645421
12/19717.1035187.1035187.10351823
11/19717.1035187.1035187.10351822
10/19717.1035187.1035187.10351821
9/19717.1035187.1035187.10351822
8/19717.1035187.1035187.10351822
7/19717.1035187.1035187.10351822
6/19717.1035187.1035187.10351822
5/19717.1035187.1035187.10351821
4/19717.1035187.1035187.10351822
3/19717.1035187.1035187.10351823
2/19717.1035187.1035187.10351820
1/19717.1035187.1035187.10351821
12/19706.2111176.2111176.21111723
11/19706.2111176.2111176.21111721
10/19706.2111176.2111176.21111722
9/19706.2111176.2111176.21111722
8/19706.2111176.2111176.21111721
7/19706.2111176.2111176.21111723
6/19706.2111176.2111176.21111722
5/19706.2111176.2111176.21111721
4/19706.2111176.2111176.21111722
3/19706.2111176.2111176.21111722
2/19706.2111176.2111176.21111720
1/19706.2111176.2111176.21111722
12/19695.7632175.7632175.76321723
11/19695.7632175.7632175.76321720
10/19695.7632175.7632175.76321723
9/19695.7632175.7632175.76321722
8/19695.7632175.7632175.76321721
7/19695.7632175.7632175.76321723
6/19695.7632175.7632175.76321721
5/19695.7632175.7632175.76321722
4/19695.7632175.7632175.76321722
3/19695.7632175.7632175.76321721
2/19695.7632175.7632175.76321720
1/19695.7632175.7632175.76321723
12/19685.5329005.5329005.53290022
11/19685.5329005.5329005.53290021
10/19685.5329005.5329005.53290023
9/19685.5329005.5329005.53290021
8/19685.5329005.5329005.53290022
7/19685.5329005.5329005.53290023
6/19685.5329005.5329005.53290020
5/19685.5329005.5329005.53290023
4/19685.5329005.5329005.53290022
3/19685.5329005.5329005.53290021
2/19685.5329005.5329005.53290021
1/19685.5329005.5329005.53290023
12/19675.4103335.4103335.41033321
11/19675.4103335.4103335.41033322
10/19675.4103335.4103335.41033322
9/19675.4103335.4103335.41033321
8/19675.4103335.4103335.41033323
7/19675.4103335.4103335.41033321
6/19675.4103335.4103335.41033322
5/19675.4103335.4103335.41033323
4/19675.4103335.4103335.41033320
3/19675.4103335.4103335.41033323
2/19675.4103335.4103335.41033320
1/19675.4103335.4103335.41033322
12/19665.4267505.4267505.42675022
11/19665.4267505.4267505.42675022
10/19665.4267505.4267505.42675021
9/19665.4267505.4267505.42675022
8/19665.4267505.4267505.42675023
7/19665.4267505.4267505.42675021
6/19665.4267505.4267505.42675022
5/19665.4267505.4267505.42675022
4/19665.4267505.4267505.42675021
3/19665.4267505.4267505.42675023
2/19665.4267505.4267505.42675020
1/19665.4267505.4267505.42675021
12/19655.3280175.3280175.32801723
11/19655.3280175.3280175.32801722
10/19655.3280175.3280175.32801721
9/19655.3280175.3280175.32801722
8/19655.3280175.3280175.32801722
7/19655.3280175.3280175.32801722
6/19655.3280175.3280175.32801722
5/19655.3280175.3280175.32801721
4/19655.3280175.3280175.32801722
3/19655.3280175.3280175.32801723
2/19655.3280175.3280175.32801720
1/19655.3280175.3280175.32801721
12/19644.2769334.2769334.27693323
11/19644.2769334.2769334.27693321
10/19644.2769334.2769334.27693322
9/19644.2769334.2769334.27693322
8/19644.2769334.2769334.27693321
7/19644.2769334.2769334.27693323
6/19644.2769334.2769334.27693322
5/19644.2769334.2769334.27693321
4/19644.2769334.2769334.27693322
3/19644.2769334.2769334.27693322
2/19644.2769334.2769334.27693320
1/19644.2769334.2769334.27693323
12/19632.6000002.6000002.60000022
11/19632.6000002.6000002.60000021
10/19632.6000002.6000002.60000023
9/19632.6000002.6000002.60000021
8/19632.6000002.6000002.60000022
7/19632.6000002.6000002.60000023
6/19632.6000002.6000002.60000020
5/19632.6000002.6000002.60000023
4/19632.6000002.6000002.60000022
3/19632.6000002.6000002.60000021
2/19632.6000002.6000002.60000020
1/19632.6000002.6000002.60000023
12/19622.6000002.6000002.60000021
11/19622.6000002.6000002.60000022
10/19622.6000002.6000002.60000023
9/19622.6000002.6000002.60000020
8/19622.6000002.6000002.60000023
7/19622.6000002.6000002.60000022
6/19622.6000002.6000002.60000021
5/19622.6000002.6000002.60000023
4/19622.6000002.6000002.60000021
3/19622.6000002.6000002.60000022
2/19622.6000002.6000002.60000020
1/19622.6000002.6000002.60000023
12/19612.4958332.4958332.49583321
11/19612.4958332.4958332.49583322
10/19612.4958332.4958332.49583322
9/19612.4958332.4958332.49583321
8/19612.4958332.4958332.49583323
7/19612.4958332.4958332.49583321
6/19612.4958332.4958332.49583322
5/19612.4958332.4958332.49583323
4/19612.4958332.4958332.49583320
3/19612.4958332.4958332.49583323
2/19612.4958332.4958332.49583320
1/19612.4958332.4958332.49583322
12/19601.2625001.2625001.26250022
11/19601.2625001.2625001.26250022
10/19601.2625001.2625001.26250021
9/19601.2625001.2625001.26250022
8/19601.2625001.2625001.26250023
7/19601.2625001.2625001.26250021
6/19601.2625001.2625001.26250022
5/19601.2625001.2625001.26250022
4/19601.2625001.2625001.26250021
3/19601.2625001.2625001.26250023
2/19601.2625001.2625001.26250021
1/19601.2625001.2625001.26250021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 LUF / KRW 비교하기 :
LUF / AUDLUF / CADLUF / CHFLUF / EURLUF / GBPLUF / JPYLUF / NTDLUF / SEKLUF / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).