fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 101 778 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/23
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/23
1 LYD-리비아 [리비아 디나르]=281.9502 KRW-대한민국 [남한 원]1 LYD=281.950211 KRW
1 KRW-대한민국 [남한 원]=0.0035 LYD-리비아 [리비아 디나르]1 KRW=0.003547 LYD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-23

달평균 LYD/KRW=최소 LYD/KRW=최대 LYD/KRW=실노동 일수
4/2024282.002185277.572953288.48898517
3/2024276.519029272.594427279.91009421
2/2024275.321112273.635589276.47629421
1/2024275.922141271.791100279.47152323
12/2023271.303569267.771371273.26328021
11/2023269.528669265.539611277.18332622
10/2023276.332650273.535932277.97237022
9/2023274.660901272.305524276.97114321
8/2023275.099624269.410657279.12568723
7/2023268.865462265.687396272.01142621
6/2023269.442372263.951188275.37485422
5/2023277.871160273.450384282.48108923
4/2023277.588719273.068163282.38513420
3/2023271.370267267.767569275.38317023
2/2023266.795682257.850786273.36480920
1/2023260.293612257.841844264.57678722
12/2022267.282040260.423710273.45725521
11/2022274.353149265.084067284.91030022
10/2022284.886759282.131213288.13192421
9/2022281.200967274.982967285.73874322
8/2022270.140583266.452810276.51501523
7/2022268.682334266.401889272.37658421
6/2022266.376430260.908192270.77422222
5/2022264.793700259.667249272.76150222
4/2022263.265022260.049027268.18858319
3/2022262.740345258.195840268.66187723
2/2022261.047230259.531596263.39895920
1/2022260.668539258.106365263.78959221
12/2021257.267578255.155002258.93843723
11/2021258.644920257.105228260.42425422
10/2021259.630360255.945204262.94756321
9/2021259.452821256.000518263.65037722
8/2021256.803051252.702479260.57436122
7/2021253.672711250.402800255.83420822
6/2021250.882955248.673329254.40945922
5/2021251.277355247.178114254.84643021
4/2021248.203554246.155075250.05943620
3/2021251.695415248.479268254.29860723
2/2021249.381163247.439099253.88780220
1/2021304.191006245.268469816.16655620
12/2020813.020922797.113841827.94345922
11/2020820.566497811.315492834.81043421
10/2020836.533079827.728466846.58050322
9/2020861.108131844.210788878.32195922
8/2020864.572797858.445198872.17288921
7/2020860.883315851.967669873.05800123
6/2020859.705102840.761614869.34353022
5/2020867.631120858.465253877.89744820
4/2020865.362533851.338542876.49428620
3/2020867.482927844.523796901.29457222
2/2020849.245346837.296624866.71906020
1/2020833.193831820.146250853.53504022
12/2019838.954804821.301620859.97196520
11/2019831.735625824.176106843.07906921
10/2019839.803600829.229018850.16968623
9/2019846.879700832.888586865.81045621
8/2019861.702118842.286615876.34788122
7/2019843.833057836.653134871.66881723
6/2019837.781269824.299782848.63217220
5/2019847.420999817.612612858.91649722
4/2019822.594446812.631277838.42265620
3/2019815.697641807.921758819.25066421
2/2019808.491760802.187343816.63717020
1/2019807.670420802.980412816.48437122
12/2018804.941398793.409197815.12556019
11/2018807.761593797.627072819.69669222
10/2018819.556389803.492079829.61609323
9/2018810.269910804.408717815.35822420
8/2018810.297740799.863301822.28991423
7/2018818.225297808.601979828.15978722
6/2018803.325758782.962348822.29322121
5/2018794.548430787.139224807.06558822
4/2018802.593055793.262842813.17595320
3/2018805.142507796.190227813.30762521
2/2018809.457248800.429421820.59447420
1/2018792.941777782.510750805.07530222
12/2017793.416513784.337489800.48628019
11/2017804.218363791.203691815.29043122
10/2017827.118790810.937827838.29261622
9/2017841.280461831.175849854.45975821
8/2017839.618875824.833457853.55830723
7/2017830.998264814.265154847.33963721
6/2017820.900136810.639892832.63173122
5/2017812.287524802.825277822.37705522
4/2017808.381289793.068238823.73846018
3/2017802.293982783.563827824.00013923
2/2017812.047285791.112521826.06801520
1/2017835.336418818.099724857.31974222
12/2016829.328621818.169594843.08838121
11/2016824.782849808.617154833.86814322
10/2016809.250518796.469857820.76801921
9/2016804.184205787.195756821.26959322
8/2016804.877195789.844812815.68702423
7/2016820.805172803.922497844.58586721
6/2016855.664661829.884854929.06800422
5/2016872.582230832.997476916.06919022
4/2016842.139430824.847697871.12718721
3/2016856.644480828.425948882.00542321
2/2016880.554463854.984084895.01354621
1/2016870.019232855.299877897.54621120
12/2015844.693407825.754450859.31646622
11/2015833.848181820.279048866.65771021
10/2015837.119545820.842269866.19325022
9/2015867.552830851.395136882.98039522
8/2015858.013332837.488485879.76470621
7/2015834.355260818.286511860.59253523
6/2015815.142726806.447156821.74425322
5/2015800.028017788.058373813.13599220
4/2015793.106397777.848011806.86692920
3/2015815.306640792.988211835.19407222
2/2015810.633690798.474361821.11887420
1/2015817.943619793.854074844.23833621
12/2014840.764937821.413572854.53055021
11/2014841.598210828.421086853.92263220
10/2014828.157425805.102240879.01233723
9/2014843.337519814.026295872.79541822
8/2014830.950329811.294512844.08905921
7/2014837.603165802.787162855.71744323
6/2014841.564348814.000460848.11643121
5/2014836.712643830.554258843.81915521
4/2014844.226428832.590341855.40517120
3/2014860.787203850.588621870.54271221
2/2014860.125224849.730615872.44217220
1/2014859.636400849.479172875.09124522
12/2013853.775860845.524567863.45810920
11/2013851.201823841.820395865.56536421
10/2013862.490770852.097946870.41508923
9/2013862.123339851.241633870.93584821
8/2013884.663516876.728583893.80277722
7/2013882.523330872.055124896.38597523
6/2013897.266079874.335298922.55748620
5/2013871.130122848.660677885.98840822
4/2013876.544014865.328707895.47579121
3/2013861.144233847.841323871.41499120
2/2013863.645941851.064110878.02327220
1/2013847.051522838.082842864.86834022
12/2012852.066451845.928768859.08307619
11/2012867.474855857.694320881.48000622
10/2012885.410944875.017064892.37199923
9/2012895.019956881.436952904.33987820
8/2012900.406795888.664253908.54518523
7/2012908.099115894.570028919.34363622
6/2012918.070524906.463059928.37395121
5/2012920.612421906.848769938.17602822
4/2012909.591571890.521703920.72726119
3/2012900.025852888.938645924.09998322
2/2012905.458386891.898745919.54284521
1/2012922.767397896.639892950.01318122
12/2011924.889108896.503368949.35573921
11/2011923.519822909.039607951.22888122
10/2011938.121912908.647242960.13369721
9/2011915.951372877.981782961.04507222
8/2011895.829056876.314168908.52399623
7/2011875.525230864.527134889.69070821
6/2011895.701656882.868624908.03881122
5/2011903.016119889.414929920.35502122
4/2011899.091030888.872579911.75210619
3/2011917.723041897.429651940.16273523
2/2011902.513530888.763595918.25688020
1/2011895.182984881.280746906.99200621
12/2010915.161046897.480892930.90751323
11/2010935.757804905.463926964.91035422
10/2010899.855384886.772993917.05494921
9/2010914.720691908.071534920.98234622
8/2010924.321209916.545684932.89656422
7/2010932.755600923.809559946.86194322
6/2010917.265176894.188524939.60470022
5/2010881.315235834.907450940.72091221
4/2010872.857598860.214540890.29600820
3/2010899.365076886.389432917.52200523
2/2010919.501701902.176063937.03192720
1/2010921.070931910.488005938.91487020
12/2009955.645231936.202624965.30899722
11/2009962.164898953.865847973.93969921
10/2009966.175990953.110720982.81895222
9/2009993.313496967.4784801015.54395722
8/20091000.935389986.7225301011.79184321
7/20091016.587915982.6003951051.48146523
6/20091009.098911987.6303601036.52053022
5/2009986.784016966.4055351010.52263220
4/20091031.642043991.0276741062.32135620
3/20091116.8185881040.9951151200.48514322
2/20091112.9391971065.3250311182.76409520
1/20091067.4955451025.2858991094.04090021
12/20081079.9734541020.2359581141.23606421
11/20081079.698916969.0482161163.87287520
10/20081046.401766942.0117871140.73693823
9/2008917.786306863.694265973.17886822
8/2008865.314176845.459793897.58192521
7/2008858.549206841.090795888.33463423
6/2008867.425746850.402256886.68951121
5/2008871.982146839.442448887.71514621
4/2008838.106585806.988035855.63314422
3/2008816.937589783.650948874.92771119
2/2008776.880758770.688095783.49530321
1/2008773.855641764.110228782.45269122
12/2007765.016043756.905148774.98295219
11/2007751.613518732.122487768.28894622
10/2007735.930825729.483320741.52654223
9/2007739.525074730.903492749.56727220
8/2007742.783952732.503331754.66277523
7/2007725.198696721.846790732.91351822
6/2007731.465579726.327514735.84595921
5/2007730.676724711.974316735.48080022
4/2007732.198505728.127230735.42541119
3/2007734.790638728.919294743.77074922
2/2007727.472633704.172111744.17245520
1/2007732.111959724.639583737.46539322
12/2006726.162253718.617618732.53901019
11/2006720.773954717.636753725.95401622
10/2006728.290642721.883900743.59396022
9/2006733.110600722.643142757.79558321
8/2006742.585812734.391619762.79334223
7/2006727.990249723.237941737.96956921
6/2006731.291000726.181633744.32033522
5/2006725.769891714.681716734.86012922
4/2006716.879793707.969153727.25561018
3/2006728.363197721.001302734.62384323
2/2006721.574469715.805550730.03550720
1/2006735.675091721.575882745.55135822
12/2005756.074342726.147998769.71577421
11/2005769.831251760.346506786.78195722
10/2005782.492528775.914551789.49603021
9/2005781.001967776.424354789.43644422
8/2005775.439623762.672967790.42504723
7/2005779.168221763.001580789.54247321
6/2005770.949646764.516993783.85258022
5/2005777.928908769.902759785.21117422
4/2005789.466716782.825845798.04689021
3/2005787.056168769.821949802.64851221
2/2005792.328658772.425846808.09776720
1/2005812.925720790.645036830.75410321
12/2004826.522487797.633658844.54053823
11/2004846.303570805.884882867.40994522
10/2004874.406816868.091685879.82505121
9/2004870.495266865.962327877.26655022
8/2004877.302260870.827339884.44515222
7/2004875.104801863.543855886.47095022
6/2004866.559385856.570423878.83360022
5/2004893.134353870.505006905.76485421
4/2004888.987931864.187231901.07522120
3/2004895.242249874.033163920.30841323
2/2004917.097039904.596160927.51871220
1/2004932.492619905.617005956.14465221
12/2003893.367773872.662236913.78387921
11/2003887.502365864.019087917.04791920
10/2003863.527627841.852773883.32390223
9/2003877.138802839.263838940.64072622
8/2003961.421557925.905870988.73999121
7/2003973.010095950.191501997.68461223
6/20031006.915911979.0630261040.54047821
5/20031031.1473811000.6813781061.65935421
4/20031006.562825973.2880131042.09468320
3/20031020.912357992.0765851044.49334821
2/2003993.232421980.9097141006.10327520
1/2003968.406037944.018440987.41234822
12/2002979.433748953.021538986.78236420
11/2002976.840685955.926953991.17632721
10/2002989.139371971.1886401013.22519723
9/2002969.036676954.972717983.07197721
8/2002958.794519933.567768978.17548022
7/2002953.375907933.888763978.81366523
6/2002957.670673943.412339971.50599420
5/2002970.010081929.364565997.05499622
4/20021002.703022988.0623721017.00807121
3/20021483.7973081017.6653811757.69017220
2/20021742.2450051729.7740031759.19072720
1/20021928.8642371731.9786982069.71916422
12/20011990.6326851959.5314352035.10182919
11/20011966.0618791930.1176472008.40091422
10/20011958.0037661928.4207061997.71306423
9/20011977.0223341940.0355582046.65754820
8/20011998.3305641961.0358012295.76783623
7/20012297.4348102146.5967552337.04684322
6/20012291.9367252254.0243902321.72631621
5/20012308.5836672185.3185602342.06686922
4/20012364.7263792284.6261222450.57516919
3/20012369.3372312296.4208882433.08961822
2/20012311.7401482269.8051952344.68973720
1/20012344.7946732299.2854382383.53876722
12/20002205.5001862148.5985162303.24356219
11/20002095.5689902041.6281032225.46911222
10/20002067.2272172048.4228122096.29336822
9/20002046.0026231958.5277212184.89130421
8/20002332.1671652187.6352402433.26969023
7/20002227.8496532112.9363452421.45862621
6/20002318.1346682152.2764232466.70560722
5/20001991.9449601923.8718742454.24791122
4/20002043.3731911956.9301622094.13857718
3/20002091.3864662052.4124482118.56789423
2/20002158.7050112123.1738992217.72332421
1/20002226.9510662138.2745982316.41232321
12/19992123.2930992100.4296032161.41071123
11/19992246.8623792163.7390812333.35895822
10/19992383.7062102318.0767222420.56194321
9/19992328.4754292275.5008212397.59239222
8/19992345.0923612283.7055522395.78143822
7/19992271.8579142200.3462252390.64424122
6/19992240.8205462208.9020592288.94438422
5/19992350.6395782292.0119182399.44030421
4/19992387.8417142304.2912962456.51307822
3/19992469.1564142420.4325892494.94965523
2/19992458.0750262426.5399392495.94752820
1/19992522.3043022470.9452742616.13205321
12/19982761.1143332720.2438742818.63814223
11/19982924.8416322771.8010683034.74488921
10/19983129.8416583032.4400293259.19367922
9/19983078.2554112926.2499123178.29310222
8/19982809.2041732660.5673752895.57009821
7/19982757.3688732600.7630442898.64195323
6/19982982.3705172926.2963963054.54925122
5/19983006.2753062877.3578333091.19652021
4/19982944.4055682856.6876963081.78727022
3/19983136.3376122885.8199613421.61850022
2/19983434.0492473269.9180553600.62087920
1/19983585.8048923187.4002033810.70787522
12/19972902.1316702254.6629163781.10645123
11/19972045.2566811914.2552762275.36389520
10/19971799.3035591749.3141521920.81503023
9/19971733.9226581682.2569371768.22453322
8/19971664.2870441623.7471441712.48653221
7/19971702.3023701652.3527321737.73760523
6/19971744.9996961726.9489901761.90029221
5/19971771.2828291745.6394431786.65696022
4/19971767.3098701742.9154471810.89584322
3/19971751.3912681702.8072561811.67338521
2/19971743.5229431706.4476781778.69970720
1/19971790.5774231752.6840791860.64296023
12/19961822.5485641792.8170191852.05301822
11/19961837.3669731812.5658361860.49987521
10/19961808.7214401784.8457221844.72277023
9/19961802.4078581788.4220061817.54441221
8/19961806.4252011792.9755391818.84392922
7/19961778.8464981748.0237681808.59935023
6/19961721.8324071690.2827351760.44233720
5/19961670.5954251659.2063511697.73004423
4/19961690.1394181664.0870281710.87745822
3/19961706.4834311691.0897941716.30772921
2/19961702.9397901680.5948931724.73455321
1/19961729.7560271678.4637561778.81499123
12/19951912.8079761890.0737851929.94079721
11/19951939.7888361909.7615371956.96773522
10/19951936.1736201920.7946181958.93921322
9/19951918.6874961896.7674761956.80052921
8/19951931.4576061890.9288691985.76025423
7/19951971.3041391952.9061801985.69026021
6/19951957.9858631932.8820711973.82250922
5/19951944.7325531886.3176721999.86779023
4/19951989.0164001967.5581092017.27862220
3/19951979.3750991929.9775442035.06080723
2/19951931.5107371899.3393411962.45637620
1/19951907.5070461877.9787491934.95678922
12/19942478.7963622460.3714262502.27059922
11/19942544.7112882496.8504932621.94337522
10/19942589.3469992538.7501802633.54722821
9/19942546.6439462508.9174712566.46898122
8/19942529.8044072503.9754132580.20809723
7/19942535.6759492497.0817982610.18772021
6/19942463.7346492401.8571312529.01040522
5/19942424.2574682399.0933042451.68140122
4/19942377.1095712351.4035262426.30318221
3/19942380.9875232346.2468872408.77956323
2/19942337.3481722301.8077312367.45415120
1/19942330.5786832318.5473832349.91612321
12/19932488.4281902448.8999002517.96184023
11/19932478.1676982460.4615942500.49421822
10/19932559.0391562498.4630802621.67359121
9/19932580.8604272519.7805312627.26559622
8/19932479.4936512418.0060392516.62583722
7/19932492.6480342397.1327482524.59681822
6/19932584.9430402500.4049522674.74635922
5/19932653.5572842614.4454972695.76833621
4/19932642.7985742602.8729502699.35525122
3/19932546.0219492514.6389252605.44131123
2/19932565.6764982527.7913972598.42702120
1/19932613.3531952552.3275742691.20193921
12/19922593.1437942524.1237232645.80062723
11/19922576.3265152555.2481002614.67598621
10/19922745.6588302646.8039562886.87681722
9/19922883.4253162703.3402533038.68986722
8/19922947.1008772888.4686873034.34864321
7/19922862.5512452818.1827092901.53738723
6/19922739.8388962663.9143112842.36271722
5/19922640.1341822590.6747652699.33276521
4/19922575.5956642538.3883122615.93411922
3/19922528.5664042506.3654952563.82618922
2/19922575.1677892530.1489922662.08405820
1/19922625.6072742552.8899602720.20454323
12/19912591.4506852499.8133082670.78354822
11/19912491.1170882435.3147202553.01973921
10/19912385.8071302359.1296862418.52711523
9/19912348.2791562261.0127752399.75475321
8/19912257.4070482174.8778272286.87654022
7/19912198.6487752132.6471342263.89062023
6/19912193.7394722152.4542032245.01322020
5/19912274.3772112234.3358762320.68612623
4/19912307.1586452213.9584122359.11557622
3/19912428.8523032294.6705522557.53325821
2/19912630.9417612557.5332582689.61470020
1/19912572.5966912516.9938932623.03284823
12/19902903.0845142822.2966402954.42266821
11/19902935.2679202888.0128692959.86074322
10/19902872.4272092807.5048392919.92412123
9/19902795.4614232765.2305242840.11172720
8/19902802.5678692740.8814762846.55264123
7/19902679.1099662613.0737122760.78760822
6/19902597.4999512558.1027762635.44307621
5/19902591.7386392550.4575692626.81393523
4/19902539.0263162494.4554382561.00820321
3/19902477.9873832458.6465542508.70874822
2/19902490.7831572469.0314762514.47736120
1/19902434.4075322391.4702272471.77887123
12/19892267.8194562207.4305972348.03255121
11/19892162.3046662131.3464472208.58334622
10/19892125.2525672074.7677572155.76385622
9/19892046.3155942005.9974742126.48152621
8/19892070.2172612032.7606152148.15181323
7/19892096.2273582048.6872112133.11396421
6/19892005.0836601946.8807322031.84512922
5/19892051.2720571980.2761172119.76492723
4/19892132.5881042117.6047512151.56084220
3/19892156.2297762123.4607362185.10662023
2/19892189.7685572162.6578782212.36327120
1/19892232.7710202185.2625272317.37426022
12/19882188.4438082147.7062482235.27056622
11/19882216.1491392188.6064112249.05589622
10/19882181.4639582150.1919972219.93180721
9/19882157.0874572130.8216192187.50605422
8/19882151.8657832122.1655012179.90527723
7/19882208.7815332157.1543212241.97331521
6/19882334.1503812238.4968572392.52966722
5/19882441.6220392390.0686422471.91063922
4/19882486.8938432459.4004542513.27564221
3/19882511.7449102479.9716342545.40926323
2/19882541.0960862508.8125912580.47357321
1/19882669.3142672599.7448852785.14378221
12/19873177.9349823112.7459073265.77101223
11/19873100.8851403042.6741413177.20674621
10/19872934.1835732873.7018933022.86607922
9/19872920.2723252876.8440232950.40071422
8/19872854.0277312796.7392162916.51772621
7/19872873.8937562852.8939922912.61037623
6/19872940.8301342884.1640312990.54720822
5/19873043.8800602965.5932743101.02585421
4/19873049.8953463025.9614043088.88688922
3/19873050.1974543023.2569633078.73205022
2/19873057.6044403006.9533863108.70203420
1/19873011.8813722912.8506403141.88510822
12/19863248.7987393206.6636883310.05560423
11/19863215.8291313165.9299403274.20613120
10/19863265.8155013170.2387613311.90922023
9/19863245.7087153197.0309463309.97706022
8/19863236.2006723199.5331043262.67232921
7/19863146.9432933098.0634743210.49862423
6/19863064.0043932953.4783673114.48182621
5/19863073.1306612972.7990633142.28776822
4/19863013.2748112866.0018873137.36584222
3/19863021.7587912930.7215523087.56268221
2/19862945.9421042848.0964633095.46687420
1/19862844.0555182816.9515032893.10799623
12/19853725.6491503683.9852783785.63351522
11/19853635.0661933591.9258353739.40142821
10/19853572.8786653526.0197273613.51665823
9/19853350.2386473204.0083493559.40339921
8/19853369.5349993285.4010363416.86667322
7/19853225.1588103078.0391413363.17054523
6/19853057.9791823021.7950953117.87586020
5/19852994.9827082865.1444253069.38457623
4/19852972.9937582896.0598213077.93124122
3/19852734.3921492630.9761342940.72248321
2/19852706.9611292584.3094352783.21651020
1/19852785.4266012764.2333672816.73737623
12/19842412.9029622389.7645422441.56000821
11/19842483.8557292414.2910182535.46221022
10/19842427.0072392381.8924002461.01701623
9/19842463.4770212360.7290762563.71110520
8/19842566.8791692539.8713202588.26893623
7/19842597.4655082560.9894602626.25050122
6/19842672.5553572619.2712182726.23931021
5/19842664.8454572633.0138042697.75891823
4/19842744.7203032685.7723542788.32287521
3/19842786.6158252730.3628532838.76125922
2/19842704.9534892627.1949022799.27026221
1/19842626.5059752599.4046532702.72523922
12/19832292.5480312273.5470842332.39634722
11/19832344.4539572314.7700862371.26533222
10/19832391.9978482367.7780162412.54414121
9/19832349.8265872327.9317922367.55356522
8/19832341.8757292291.6970512393.63005323
7/19832392.9512302354.1402172425.85847221
6/19832416.5774932387.6052992444.33376622
5/19832463.1776752437.3560702486.97951922
4/19832471.6839292459.9679012484.13937721
3/19832482.9911502447.0400182531.47836423
2/19832478.2877832431.2365582513.74300020
1/19832516.8182792439.7073292572.34389221
12/19822221.7224572176.7374882266.15576423
11/19822127.1080892105.5541222166.22544122
10/19822154.4197532127.7102852180.42930121
9/19822182.2056652146.9092642225.11609822
8/19822209.6845562169.0313782256.91667822
7/19822220.4182732179.9800542272.97973922
6/19822249.4338782188.9104222322.83995622
5/19822332.3580322300.6642182357.87246321
4/19822241.1435582218.5304552298.32227722
3/19822255.9689712226.1511102294.27035823
2/19822287.7283322253.4817222312.41418020
1/19822345.1675592303.1477942392.06161321
12/19811939.9792131911.2279331967.52772723
11/19811949.6837341920.5131881979.77419121
10/19811912.6570891865.1293671962.18427122
9/19811872.3026221813.0552871966.57945322
8/19811786.0654611733.7825121835.55089121
7/19811829.5650431809.4999251850.13395423
6/19811881.3414801843.5747471928.10157822
5/19811949.5262531918.1992872009.64633021
4/19812128.4121632007.5763592300.36893922
3/19812300.3689392300.3689392300.36893922
2/19812300.3689392300.3689392300.36893920
1/19812300.3689392300.3689392300.36893922
12/19802051.7848232051.7848232051.78482323
11/19802051.7848232051.7848232051.78482320
10/19802051.7848232051.7848232051.78482323
9/19802051.7848232051.7848232051.78482322
8/19802051.7848232051.7848232051.78482321
7/19802051.7848232051.7848232051.78482323
6/19802051.7848232051.7848232051.78482321
5/19802051.7848232051.7848232051.78482322
4/19802051.7848232051.7848232051.78482322
3/19802051.7848232051.7848232051.78482321
2/19802051.7848232051.7848232051.78482321
1/19802051.7848232051.7848232051.78482323
3/19791634.8534541634.8534541634.8534548
2/19791634.8534541634.8534541634.85345420
1/19791634.8534541634.8534541634.85345423
12/19781634.8534541634.8534541634.85345421
11/19781634.8534541634.8534541634.85345422
10/19781634.8534541634.8534541634.85345422
9/19781634.8534541634.8534541634.85345421
8/19781634.8534541634.8534541634.85345423
7/19781634.8534541634.8534541634.85345421
6/19781634.8534541634.8534541634.85345422
5/19781634.8534541634.8534541634.85345423
4/19781634.8534541634.8534541634.85345420
3/19781634.8534541634.8534541634.85345423
2/19781634.8534541634.8534541634.85345420
1/19781634.8534541634.8534541634.85345422
12/19771634.8534541634.8534541634.85345422
11/19771634.8534541634.8534541634.85345422
10/19771634.8534541634.8534541634.85345421
9/19771634.8534541634.8534541634.85345422
8/19771634.8534541634.8534541634.85345423
7/19771634.8534541634.8534541634.85345421
6/19771634.8534541634.8534541634.85345422
5/19771634.8534541634.8534541634.85345422
4/19771634.8534541634.8534541634.85345421
3/19771634.8534541634.8534541634.85345423
2/19771634.8534541634.8534541634.85345420
1/19771634.8534541634.8534541634.85345421
12/19761634.8534541634.8534541634.85345423
11/19761634.8534541634.8534541634.85345422
10/19761634.8534541634.8534541634.85345421
9/19761634.8534541634.8534541634.85345422
8/19761634.8534541634.8534541634.85345422
7/19761634.8534541634.8534541634.85345422
6/19761634.8534541634.8534541634.85345422
5/19761634.8534541634.8534541634.85345421
4/19761634.8534541634.8534541634.85345422
3/19761634.8534541634.8534541634.85345423
2/19761634.8534541634.8534541634.85345420
1/19761634.8534541634.8534541634.85345422
12/19751634.8534541634.8534541634.85345423
11/19751634.8534541634.8534541634.85345420
10/19751634.8534541634.8534541634.85345423
9/19751634.8534541634.8534541634.85345422
8/19751634.8534541634.8534541634.85345421
7/19751634.8534541634.8534541634.85345423
6/19751634.8534541634.8534541634.85345421
5/19751634.8534541634.8534541634.85345422
4/19751634.8534541634.8534541634.85345422
3/19751634.8534541634.8534541634.85345421
2/19751634.8534541634.8534541634.85345420
1/19751634.8534541634.8534541634.85345423
12/19741366.2257521366.2257521366.22575222
11/19741366.2257521366.2257521366.22575221
10/19741366.2257521366.2257521366.22575223
9/19741366.2257521366.2257521366.22575221
8/19741366.2257521366.2257521366.22575222
7/19741366.2257521366.2257521366.22575223
6/19741366.2257521366.2257521366.22575220
5/19741366.2257521366.2257521366.22575223
4/19741366.2257521366.2257521366.22575222
3/19741366.2257521366.2257521366.22575221
2/19741366.2257521366.2257521366.22575220
1/19741366.2257521366.2257521366.22575223
12/19731327.6238281327.6238281327.62382821
11/19731327.6238281327.6238281327.62382822
10/19731327.6238281327.6238281327.62382823
9/19731327.6238281327.6238281327.62382820
8/19731327.6238281327.6238281327.62382823
7/19731327.6238281327.6238281327.62382822
6/19731327.6238281327.6238281327.62382821
5/19731327.6238281327.6238281327.62382823
4/19731327.6238281327.6238281327.62382821
3/19731327.6238281327.6238281327.62382822
2/19731327.6238281327.6238281327.62382820
1/19731327.6238281327.6238281327.62382823
12/19721194.3996041194.3996041194.39960421
11/19721194.3996041194.3996041194.39960422
10/19721194.3996041194.3996041194.39960422
9/19721194.3996041194.3996041194.39960421
8/19721194.3996041194.3996041194.39960423
7/19721194.3996041194.3996041194.39960421
6/19721194.3996041194.3996041194.39960422
5/19721194.3996041194.3996041194.39960423
4/19721194.3996041194.3996041194.39960420
3/19721194.3996041194.3996041194.39960423
2/19721194.3996041194.3996041194.39960421
1/19721194.3996041194.3996041194.39960421
12/1971974.242105974.242105974.24210523
11/1971974.242105974.242105974.24210522
10/1971974.242105974.242105974.24210521
9/1971974.242105974.242105974.24210522
8/1971974.242105974.242105974.24210522
7/1971974.242105974.242105974.24210522
6/1971974.242105974.242105974.24210522
5/1971974.242105974.242105974.24210521
4/1971974.242105974.242105974.24210522
3/1971974.242105974.242105974.24210523
2/1971974.242105974.242105974.24210520
1/1971974.242105974.242105974.24210521
12/1970869.555985869.555985869.55598523
11/1970869.555985869.555985869.55598521
10/1970869.555985869.555985869.55598522
9/1970869.555985869.555985869.55598522
8/1970869.555985869.555985869.55598521
7/1970869.555985869.555985869.55598523
6/1970869.555985869.555985869.55598522
5/1970869.555985869.555985869.55598521
4/1970869.555985869.555985869.55598522
3/1970869.555985869.555985869.55598522
2/1970869.555985869.555985869.55598520
1/1970869.555985869.555985869.55598522
12/1969806.850010806.850010806.85001023
11/1969806.850010806.850010806.85001020
10/1969806.850010806.850010806.85001023
9/1969806.850010806.850010806.85001022
8/1969806.850010806.850010806.85001021
7/1969806.850010806.850010806.85001023
6/1969806.850010806.850010806.85001021
5/1969806.850010806.850010806.85001022
4/1969806.850010806.850010806.85001022
3/1969806.850010806.850010806.85001021
2/1969806.850010806.850010806.85001020
1/1969806.850010806.850010806.85001023
12/1968774.605690774.605690774.60569022
11/1968774.605690774.605690774.60569021
10/1968774.605690774.605690774.60569023
9/1968774.605690774.605690774.60569021
8/1968774.605690774.605690774.60569022
7/1968774.605690774.605690774.60569023
6/1968774.605690774.605690774.60569020
5/1968774.605690774.605690774.60569023
4/1968774.605690774.605690774.60569022
3/1968774.605690774.605690774.60569021
2/1968774.605690774.605690774.60569021
1/1968774.605690774.605690774.60569023
12/1967757.446364757.446364757.44636421
11/1967757.446364757.446364757.44636422
10/1967757.446364757.446364757.44636422
9/1967757.446364757.446364757.44636421
8/1967757.446364757.446364757.44636423
7/1967757.446364757.446364757.44636421
6/1967757.446364757.446364757.44636422
5/1967757.446364757.446364757.44636423
4/1967757.446364757.446364757.44636420
3/1967757.446364757.446364757.44636423
2/1967757.446364757.446364757.44636420
1/1967757.446364757.446364757.44636422
12/1966759.744696759.744696759.74469622
11/1966759.744696759.744696759.74469622
10/1966759.744696759.744696759.74469621
9/1966759.744696759.744696759.74469622
8/1966759.744696759.744696759.74469623
7/1966759.744696759.744696759.74469621
6/1966759.744696759.744696759.74469622
5/1966759.744696759.744696759.74469622
4/1966759.744696759.744696759.74469621
3/1966759.744696759.744696759.74469623
2/1966759.744696759.744696759.74469620
1/1966759.744696759.744696759.74469621
12/1965745.922035745.922035745.92203523
11/1965745.922035745.922035745.92203522
10/1965745.922035745.922035745.92203521
9/1965745.922035745.922035745.92203522
8/1965745.922035745.922035745.92203522
7/1965745.922035745.922035745.92203522
6/1965745.922035745.922035745.92203522
5/1965745.922035745.922035745.92203521
4/1965745.922035745.922035745.92203522
3/1965745.922035745.922035745.92203523
2/1965745.922035745.922035745.92203520
1/1965745.922035745.922035745.92203521
12/1964598.770427598.770427598.77042723
11/1964598.770427598.770427598.77042721
10/1964598.770427598.770427598.77042722
9/1964598.770427598.770427598.77042722
8/1964598.770427598.770427598.77042721
7/1964598.770427598.770427598.77042723
6/1964598.770427598.770427598.77042722
5/1964598.770427598.770427598.77042721
4/1964598.770427598.770427598.77042722
3/1964598.770427598.770427598.77042722
2/1964598.770427598.770427598.77042720
1/1964598.770427598.770427598.77042723
12/1963363.999854363.999854363.99985422
11/1963363.999854363.999854363.99985421
10/1963363.999854363.999854363.99985423
9/1963363.999854363.999854363.99985421
8/1963363.999854363.999854363.99985422
7/1963363.999854363.999854363.99985423
6/1963363.999854363.999854363.99985420
5/1963363.999854363.999854363.99985423
4/1963363.999854363.999854363.99985422
3/1963363.999854363.999854363.99985421
2/1963363.999854363.999854363.99985420
1/1963363.999854363.999854363.99985423
12/1962363.999854363.999854363.99985421
11/1962363.999854363.999854363.99985422
10/1962363.999854363.999854363.99985423
9/1962363.999854363.999854363.99985420
8/1962363.999854363.999854363.99985423
7/1962363.999854363.999854363.99985422
6/1962363.999854363.999854363.99985421
5/1962363.999854363.999854363.99985423
4/1962363.999854363.999854363.99985421
3/1962363.999854363.999854363.99985422
2/1962363.999854363.999854363.99985420
1/1962363.999854363.999854363.99985423
12/1961349.416527349.416527349.41652721
11/1961349.416527349.416527349.41652722
10/1961349.416527349.416527349.41652722
9/1961349.416527349.416527349.41652721
8/1961349.416527349.416527349.41652723
7/1961349.416527349.416527349.41652721
6/1961349.416527349.416527349.41652722
5/1961349.416527349.416527349.41652723
4/1961349.416527349.416527349.41652720
3/1961349.416527349.416527349.41652723
2/1961349.416527349.416527349.41652720
1/1961349.416527349.416527349.41652722
12/1960176.749929176.749929176.74992922
11/1960176.749929176.749929176.74992922
10/1960176.749929176.749929176.74992921
9/1960176.749929176.749929176.74992922
8/1960176.749929176.749929176.74992923
7/1960176.749929176.749929176.74992921
6/1960176.749929176.749929176.74992922
5/1960176.749929176.749929176.74992922
4/1960176.749929176.749929176.74992921
3/1960176.749929176.749929176.74992923
2/1960176.749929176.749929176.74992921
1/1960176.749929176.749929176.74992921

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 LYD / KRW 비교하기 :
LYD / AUDLYD / CADLYD / CHFLYD / EURLYD / GBPLYD / JPYLYD / NTDLYD / SEKLYD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).