환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/171 MGA-마다가스카르 [마다가스카르 아리아이리]=0.3154 KRW-대한민국 [남한 원] | 1 MGA=0.315369 KRW | 1 KRW-대한민국 [남한 원]=3.1709 MGA-마다가스카르 [마다가스카르 아리아이리] | 1 KRW=3.170893 MGA |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )2007-10-29 / 2024-04-17
달 | 평균 MGA/KRW= | 최소 MGA/KRW= | 최대 MGA/KRW= | 실노동 일수 | 4/2024 | 0.313255 | 0.309931 | 0.318122 | 13 | 3/2024 | 0.299157 | 0.291529 | 0.310135 | 21 | 2/2024 | 0.293583 | 0.292071 | 0.295291 | 21 | 1/2024 | 0.290752 | 0.283729 | 0.295395 | 23 | 12/2023 | 0.288363 | 0.283729 | 0.292010 | 21 | 11/2023 | 0.291812 | 0.287903 | 0.302077 | 22 | 10/2023 | 0.300435 | 0.296912 | 0.302666 | 22 | 9/2023 | 0.298655 | 0.296185 | 0.301266 | 21 | 8/2023 | 0.298260 | 0.290873 | 0.301980 | 23 | 7/2023 | 0.286870 | 0.280899 | 0.290697 | 21 | 6/2023 | 0.292817 | 0.287060 | 0.302114 | 22 | 5/2023 | 0.303869 | 0.300369 | 0.307140 | 23 | 4/2023 | 0.303517 | 0.298377 | 0.306543 | 20 | 3/2023 | 0.304876 | 0.299853 | 0.309056 | 23 | 2/2023 | 0.299043 | 0.286992 | 0.309408 | 20 | 1/2023 | 0.284812 | 0.276165 | 0.291497 | 22 | 12/2022 | 0.294863 | 0.283629 | 0.303676 | 21 | 11/2022 | 0.314863 | 0.301346 | 0.332897 | 22 | 10/2022 | 0.335317 | 0.332191 | 0.339731 | 21 | 9/2022 | 0.332746 | 0.322358 | 0.342267 | 22 | 8/2022 | 0.316676 | 0.308602 | 0.326790 | 23 | 7/2022 | 0.315204 | 0.309156 | 0.323678 | 21 | 6/2022 | 0.316012 | 0.308008 | 0.320593 | 22 | 5/2022 | 0.315448 | 0.305987 | 0.321954 | 22 | 4/2022 | 0.308394 | 0.300155 | 0.318140 | 19 | 3/2022 | 0.303869 | 0.298978 | 0.309796 | 23 | 2/2022 | 0.300477 | 0.298990 | 0.304156 | 20 | 1/2022 | 0.300454 | 0.297040 | 0.303427 | 21 | 12/2021 | 0.298436 | 0.293845 | 0.310985 | 23 | 11/2021 | 0.297634 | 0.296023 | 0.299559 | 22 | 10/2021 | 0.298765 | 0.292816 | 0.303679 | 21 | 9/2021 | 0.298586 | 0.294598 | 0.304608 | 22 | 8/2021 | 0.299148 | 0.292516 | 0.309049 | 22 | 7/2021 | 0.298946 | 0.291130 | 0.307598 | 22 | 6/2021 | 0.300036 | 0.295795 | 0.304681 | 22 | 5/2021 | 0.301679 | 0.297407 | 0.305571 | 21 | 4/2021 | 0.297341 | 0.293789 | 0.300772 | 20 | 3/2021 | 0.302095 | 0.299167 | 0.307123 | 23 | 2/2021 | 0.299042 | 0.295633 | 0.304981 | 20 | 1/2021 | 0.292630 | 0.281378 | 0.296766 | 20 | 12/2020 | 0.292849 | 0.274838 | 0.299686 | 22 | 11/2020 | 0.288443 | 0.281343 | 0.295966 | 21 | 10/2020 | 0.295442 | 0.290130 | 0.302184 | 22 | 9/2020 | 0.310158 | 0.303570 | 0.317961 | 22 | 8/2020 | 0.316500 | 0.314179 | 0.318796 | 21 | 7/2020 | 0.316680 | 0.313404 | 0.319169 | 23 | 6/2020 | 0.320530 | 0.314778 | 0.328197 | 22 | 5/2020 | 0.326712 | 0.323543 | 0.330224 | 20 | 4/2020 | 0.328661 | 0.320671 | 0.334002 | 20 | 3/2020 | 0.330410 | 0.321675 | 0.345075 | 22 | 2/2020 | 0.322970 | 0.318163 | 0.327342 | 20 | 1/2020 | 0.318194 | 0.311149 | 0.328659 | 22 | 12/2019 | 0.322587 | 0.315107 | 0.329770 | 20 | 11/2019 | 0.317107 | 0.309936 | 0.326590 | 21 | 10/2019 | 0.322176 | 0.314437 | 0.328944 | 23 | 9/2019 | 0.319437 | 0.314003 | 0.327617 | 21 | 8/2019 | 0.328657 | 0.324986 | 0.333389 | 22 | 7/2019 | 0.324353 | 0.318941 | 0.327954 | 23 | 6/2019 | 0.322940 | 0.315837 | 0.329259 | 20 | 5/2019 | 0.325410 | 0.318707 | 0.330649 | 22 | 4/2019 | 0.316667 | 0.310643 | 0.323014 | 20 | 3/2019 | 0.319813 | 0.317078 | 0.325006 | 21 | 2/2019 | 0.317790 | 0.309935 | 0.324423 | 20 | 1/2019 | 0.314864 | 0.306480 | 0.323330 | 22 | 12/2018 | 0.316317 | 0.303527 | 0.321872 | 19 | 11/2018 | 0.314195 | 0.304849 | 0.324563 | 22 | 10/2018 | 0.324448 | 0.318231 | 0.327874 | 23 | 9/2018 | 0.328048 | 0.321653 | 0.331846 | 20 | 8/2018 | 0.339459 | 0.331995 | 0.344440 | 23 | 7/2018 | 0.336304 | 0.331782 | 0.343347 | 22 | 6/2018 | 0.327481 | 0.318423 | 0.339525 | 21 | 5/2018 | 0.331739 | 0.324422 | 0.335530 | 22 | 4/2018 | 0.332306 | 0.329042 | 0.336590 | 20 | 3/2018 | 0.342541 | 0.333607 | 0.351932 | 21 | 2/2018 | 0.340162 | 0.331222 | 0.346300 | 20 | 1/2018 | 0.328656 | 0.326781 | 0.331798 | 22 | 12/2017 | 0.335611 | 0.328600 | 0.339806 | 19 | 11/2017 | 0.345185 | 0.334733 | 0.352527 | 22 | 10/2017 | 0.367720 | 0.353902 | 0.378562 | 22 | 9/2017 | 0.379888 | 0.374273 | 0.385977 | 21 | 8/2017 | 0.382122 | 0.377877 | 0.386465 | 23 | 7/2017 | 0.383660 | 0.378922 | 0.388252 | 21 | 6/2017 | 0.362602 | 0.350798 | 0.377436 | 22 | 5/2017 | 0.359290 | 0.352609 | 0.366798 | 22 | 4/2017 | 0.353158 | 0.346623 | 0.357215 | 18 | 3/2017 | 0.356586 | 0.339741 | 0.377507 | 23 | 2/2017 | 0.364873 | 0.356978 | 0.386729 | 20 | 1/2017 | 0.359675 | 0.353457 | 0.365677 | 22 | 12/2016 | 0.356164 | 0.348421 | 0.362645 | 21 | 11/2016 | 0.357685 | 0.353322 | 0.361653 | 22 | 10/2016 | 0.353962 | 0.350262 | 0.357167 | 21 | 9/2016 | 0.363671 | 0.356289 | 0.369916 | 22 | 8/2016 | 0.368034 | 0.361063 | 0.375435 | 23 | 7/2016 | 0.371345 | 0.356245 | 0.385313 | 21 | 6/2016 | 0.356879 | 0.349062 | 0.365014 | 22 | 5/2016 | 0.370169 | 0.360343 | 0.375678 | 22 | 4/2016 | 0.361229 | 0.354839 | 0.367063 | 21 | 3/2016 | 0.370275 | 0.355661 | 0.383388 | 21 | 2/2016 | 0.381959 | 0.370461 | 0.389525 | 21 | 1/2016 | 0.375563 | 0.371230 | 0.379194 | 20 | 12/2015 | 0.366909 | 0.354647 | 0.374990 | 22 | 11/2015 | 0.357927 | 0.348376 | 0.375583 | 21 | 10/2015 | 0.369886 | 0.356890 | 0.378511 | 22 | 9/2015 | 0.374215 | 0.358431 | 0.386337 | 22 | 8/2015 | 0.356833 | 0.344507 | 0.368977 | 21 | 7/2015 | 0.356605 | 0.344537 | 0.375031 | 23 | 6/2015 | 0.351613 | 0.342404 | 0.375092 | 22 | 5/2015 | 0.353160 | 0.339631 | 0.371116 | 20 | 4/2015 | 0.361970 | 0.344621 | 0.392291 | 20 | 3/2015 | 0.376331 | 0.361114 | 0.388844 | 22 | 2/2015 | 0.391326 | 0.384234 | 0.402515 | 20 | 1/2015 | 0.409854 | 0.388153 | 0.428075 | 21 | 12/2014 | 0.424074 | 0.415754 | 0.431636 | 21 | 11/2014 | 0.406900 | 0.400874 | 0.413464 | 20 | 10/2014 | 0.396264 | 0.386135 | 0.405764 | 23 | 9/2014 | 0.400441 | 0.394936 | 0.415392 | 22 | 8/2014 | 0.409221 | 0.397459 | 0.420333 | 21 | 7/2014 | 0.417430 | 0.409282 | 0.428062 | 23 | 6/2014 | 0.426519 | 0.418111 | 0.435387 | 21 | 5/2014 | 0.433407 | 0.425721 | 0.442692 | 21 | 4/2014 | 0.444447 | 0.432741 | 0.457546 | 20 | 3/2014 | 0.456691 | 0.451971 | 0.461830 | 21 | 2/2014 | 0.461307 | 0.457084 | 0.471046 | 20 | 1/2014 | 0.470730 | 0.465410 | 0.481103 | 22 | 12/2013 | 0.470082 | 0.467055 | 0.473436 | 20 | 11/2013 | 0.478746 | 0.468403 | 0.492001 | 21 | 10/2013 | 0.480824 | 0.471024 | 0.488775 | 23 | 9/2013 | 0.490920 | 0.479292 | 0.502821 | 21 | 8/2013 | 0.511319 | 0.507259 | 0.513564 | 22 | 7/2013 | 0.511397 | 0.504908 | 0.522924 | 23 | 6/2013 | 0.521339 | 0.506429 | 0.538717 | 20 | 5/2013 | 0.507244 | 0.494259 | 0.513806 | 22 | 4/2013 | 0.509860 | 0.497315 | 0.517237 | 21 | 3/2013 | 0.499048 | 0.491902 | 0.506379 | 20 | 2/2013 | 0.497378 | 0.489982 | 0.505755 | 20 | 1/2013 | 0.479346 | 0.469578 | 0.499251 | 22 | 12/2012 | 0.478969 | 0.473380 | 0.486827 | 19 | 11/2012 | 0.488068 | 0.482939 | 0.497628 | 22 | 10/2012 | 0.506405 | 0.494859 | 0.513288 | 23 | 9/2012 | 0.510549 | 0.502918 | 0.515543 | 20 | 8/2012 | 0.508072 | 0.502036 | 0.513199 | 23 | 7/2012 | 0.512176 | 0.504138 | 0.523683 | 22 | 6/2012 | 0.545006 | 0.525531 | 0.559477 | 21 | 5/2012 | 0.555816 | 0.542580 | 0.566799 | 22 | 4/2012 | 0.541234 | 0.533672 | 0.551140 | 19 | 3/2012 | 0.526918 | 0.514180 | 0.539924 | 22 | 2/2012 | 0.517280 | 0.514852 | 0.520925 | 21 | 1/2012 | 0.514786 | 0.509703 | 0.518704 | 22 | 12/2011 | 0.537069 | 0.517860 | 0.548902 | 21 | 11/2011 | 0.537895 | 0.526601 | 0.552170 | 22 | 10/2011 | 0.550651 | 0.528288 | 0.595518 | 21 | 9/2011 | 0.558203 | 0.535078 | 0.591151 | 22 | 8/2011 | 0.548692 | 0.531333 | 0.557904 | 23 | 7/2011 | 0.540797 | 0.531898 | 0.552521 | 21 | 6/2011 | 0.557379 | 0.550377 | 0.564996 | 22 | 5/2011 | 0.552490 | 0.543650 | 0.557577 | 22 | 4/2011 | 0.550969 | 0.544119 | 0.559099 | 19 | 3/2011 | 0.558707 | 0.545765 | 0.565028 | 23 | 2/2011 | 0.552869 | 0.541629 | 0.566069 | 20 | 1/2011 | 0.534890 | 0.522845 | 0.544905 | 21 | 12/2010 | 0.543185 | 0.529225 | 0.570930 | 23 | 11/2010 | 0.567698 | 0.556345 | 0.585473 | 22 | 10/2010 | 0.562079 | 0.553607 | 0.570140 | 21 | 9/2010 | 0.576523 | 0.565262 | 0.583980 | 22 | 8/2010 | 0.547200 | 0.535758 | 0.590532 | 22 | 7/2010 | 0.547087 | 0.539696 | 0.559014 | 22 | 6/2010 | 0.555169 | 0.531069 | 0.577534 | 22 | 5/2010 | 0.560338 | 0.534821 | 0.590081 | 21 | 4/2010 | 0.538222 | 0.525693 | 0.550799 | 20 | 3/2010 | 0.529976 | 0.516443 | 0.545289 | 23 | 2/2010 | 0.537976 | 0.522386 | 0.554317 | 20 | 1/2010 | 0.560733 | 0.548369 | 0.586450 | 20 | 12/2009 | 0.600865 | 0.590378 | 0.612399 | 22 | 11/2009 | 0.595192 | 0.587185 | 0.607744 | 21 | 10/2009 | 0.581126 | 0.569592 | 0.598661 | 22 | 9/2009 | 0.622275 | 0.591499 | 0.650826 | 22 | 8/2009 | 0.641262 | 0.632578 | 0.655232 | 21 | 7/2009 | 0.648673 | 0.627267 | 0.667200 | 23 | 6/2009 | 0.651556 | 0.637788 | 0.670815 | 22 | 5/2009 | 0.618931 | 0.589114 | 0.651978 | 20 | 4/2009 | 0.657038 | 0.605893 | 0.687346 | 20 | 3/2009 | 0.747256 | 0.692196 | 0.807524 | 22 | 2/2009 | 0.730382 | 0.691124 | 0.788455 | 20 | 1/2009 | 0.716905 | 0.687722 | 0.732333 | 21 | 12/2008 | 0.749625 | 0.691687 | 0.802251 | 21 | 11/2008 | 0.758576 | 0.678585 | 0.816230 | 20 | 10/2008 | 0.753504 | 0.686663 | 0.812793 | 23 | 9/2008 | 0.693691 | 0.669277 | 0.726584 | 22 | 8/2008 | 0.650581 | 0.635146 | 0.674780 | 21 | 7/2008 | 0.648022 | 0.632080 | 0.671956 | 23 | 6/2008 | 0.644409 | 0.632864 | 0.668857 | 21 | 5/2008 | 0.639407 | 0.610468 | 0.656326 | 21 | 4/2008 | 0.594981 | 0.575087 | 0.618768 | 22 | 3/2008 | 0.575689 | 0.544506 | 0.610589 | 19 | 2/2008 | 0.526337 | 0.516556 | 0.538621 | 21 | 1/2008 | 0.530601 | 0.525097 | 0.538235 | 22 | 12/2007 | 0.521674 | 0.518003 | 0.525478 | 19 | 11/2007 | 0.517802 | 0.499296 | 0.531053 | 22 | 10/2007 | 0.499589 | 0.498415 | 0.500399 | 3 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 MGA / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|