환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 MGF-마다가스카르 (->MGA) [마다가스카르 프랑]=0.0628 KRW-대한민국 [남한 원]	1 MGF=0.062848 KRW
1 KRW-대한민국 [남한 원]=15.9114 MGF-마다가스카르 (->MGA) [마다가스카르 프랑]	1 KRW=15.91141 MGF

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달	평균 MGF/KRW=	최소 MGF/KRW=	최대 MGF/KRW=	실노동 일수
4/2024	0.062684	0.061986	0.063624	15
3/2024	0.059831	0.058306	0.062027	21
2/2024	0.058717	0.058414	0.059058	21
1/2024	0.058150	0.056746	0.059079	23
12/2023	0.057673	0.056746	0.058402	21
11/2023	0.058362	0.057581	0.060415	22
10/2023	0.060087	0.059382	0.060533	22
9/2023	0.059731	0.059237	0.060253	21
8/2023	0.059652	0.058175	0.060396	23
7/2023	0.057374	0.056180	0.058139	21
6/2023	0.058563	0.057412	0.060423	22
5/2023	0.060774	0.060074	0.061428	23
4/2023	0.060703	0.059675	0.061309	20
3/2023	0.060975	0.059971	0.061811	23
2/2023	0.059809	0.057398	0.061882	20
1/2023	0.056962	0.055233	0.058299	22
12/2022	0.058973	0.056726	0.060735	21
11/2022	0.062973	0.060269	0.066579	22
10/2022	0.067063	0.066438	0.067946	21
9/2022	0.066549	0.064472	0.068453	22
8/2022	0.063335	0.061720	0.065358	23
7/2022	0.063041	0.061831	0.064736	21
6/2022	0.063202	0.061602	0.064119	22
5/2022	0.063090	0.061197	0.064391	22
4/2022	0.061679	0.060031	0.063628	19
3/2022	0.060774	0.059796	0.061959	23
2/2022	0.060095	0.059798	0.060831	20
1/2022	0.060091	0.059408	0.060685	21
12/2021	0.059687	0.058769	0.062197	23
11/2021	0.059527	0.059205	0.059912	22
10/2021	0.059753	0.058563	0.060736	21
9/2021	0.059717	0.058920	0.060922	22
8/2021	0.059830	0.058503	0.061810	22
7/2021	0.059789	0.058226	0.061520	22
6/2021	0.060007	0.059159	0.060936	22
5/2021	0.060336	0.059481	0.061114	21
4/2021	0.059468	0.058758	0.060154	20
3/2021	0.060419	0.059833	0.061425	23
2/2021	0.059808	0.059127	0.060996	20
1/2021	0.058526	0.056276	0.059353	20
12/2020	0.058570	0.054968	0.059937	22
11/2020	0.057689	0.056269	0.059193	21
10/2020	0.059088	0.058026	0.060437	22
9/2020	0.062032	0.060714	0.063592	22
8/2020	0.063300	0.062836	0.063759	21
7/2020	0.063336	0.062681	0.063834	23
6/2020	0.064106	0.062956	0.065639	22
5/2020	0.065342	0.064709	0.066045	20
4/2020	0.065732	0.064134	0.066800	20
3/2020	0.066082	0.064335	0.069015	22
2/2020	0.064594	0.063633	0.065468	20
1/2020	0.063639	0.062230	0.065732	22
12/2019	0.064517	0.063021	0.065954	20
11/2019	0.063421	0.061987	0.065318	21
10/2019	0.064435	0.062887	0.065789	23
9/2019	0.063887	0.062801	0.065523	21
8/2019	0.065731	0.064997	0.066678	22
7/2019	0.064871	0.063788	0.065591	23
6/2019	0.064588	0.063167	0.065852	20
5/2019	0.065082	0.063741	0.066130	22
4/2019	0.063333	0.062129	0.064603	20
3/2019	0.063963	0.063416	0.065001	21
2/2019	0.063558	0.061987	0.064885	20
1/2019	0.062973	0.061296	0.064666	22
12/2018	0.063263	0.060705	0.064374	19
11/2018	0.062839	0.060970	0.064913	22
10/2018	0.064890	0.063646	0.065575	23
9/2018	0.065610	0.064331	0.066369	20
8/2018	0.067892	0.066399	0.068888	23
7/2018	0.067261	0.066356	0.068669	22
6/2018	0.065496	0.063685	0.067905	21
5/2018	0.066348	0.064884	0.067106	22
4/2018	0.066461	0.065808	0.067318	20
3/2018	0.068508	0.066721	0.070386	21
2/2018	0.068032	0.066244	0.069260	20
1/2018	0.065731	0.065356	0.066360	22
12/2017	0.067122	0.065720	0.067961	19
11/2017	0.069037	0.066947	0.070505	22
10/2017	0.073544	0.070780	0.075712	22
9/2017	0.075978	0.074855	0.077195	21
8/2017	0.076425	0.075575	0.077293	23
7/2017	0.076738	0.075775	0.077628	21
6/2017	0.072497	0.070186	0.075600	22
5/2017	0.071840	0.070490	0.073307	22
4/2017	0.070640	0.069346	0.071445	18
3/2017	0.071326	0.067951	0.075488	23
2/2017	0.072965	0.071292	0.077350	20
1/2017	0.071904	0.070620	0.073143	22
12/2016	0.071241	0.069690	0.072545	21
11/2016	0.071519	0.070647	0.072312	22
10/2016	0.070777	0.070035	0.071422	21
9/2016	0.072749	0.071264	0.073964	22
8/2016	0.073603	0.072206	0.075100	23
7/2016	0.074194	0.071255	0.077053	21
6/2016	0.071468	0.069922	0.073009	22
5/2016	0.073999	0.072065	0.075141	22
4/2016	0.072252	0.070959	0.073419	21
3/2016	0.074062	0.071582	0.076676	21
2/2016	0.076420	0.074081	0.077872	21
1/2016	0.075137	0.074251	0.075781	20
12/2015	0.073399	0.070935	0.074987	22
11/2015	0.071584	0.069660	0.075118	21
10/2015	0.073964	0.071410	0.075709	22
9/2015	0.074837	0.071659	0.077068	22
8/2015	0.071362	0.068846	0.073777	21
7/2015	0.071302	0.068910	0.075012	23
6/2015	0.070338	0.068434	0.075017	22
5/2015	0.070645	0.067937	0.074221	20
4/2015	0.072421	0.068997	0.078450	20
3/2015	0.075217	0.072257	0.077731	22
2/2015	0.078224	0.076832	0.080505	20
1/2015	0.082005	0.077626	0.085623	21
12/2014	0.084744	0.083130	0.086343	21
11/2014	0.081340	0.080068	0.082704	20
10/2014	0.079226	0.077202	0.081152	23
9/2014	0.080115	0.078993	0.083082	22
8/2014	0.081842	0.079496	0.084094	21
7/2014	0.083467	0.081860	0.085614	23
6/2014	0.085311	0.083621	0.087085	21
5/2014	0.086685	0.085132	0.088542	21
4/2014	0.088892	0.086547	0.091521	20
3/2014	0.091329	0.090400	0.092122	21
2/2014	0.092251	0.091415	0.094208	20
1/2014	0.094154	0.093076	0.096230	22
12/2013	0.094011	0.093384	0.094681	20
11/2013	0.095745	0.093663	0.098400	21
10/2013	0.096171	0.094199	0.097738	23
9/2013	0.098183	0.095848	0.100564	21
8/2013	0.102272	0.101460	0.102771	22
7/2013	0.102272	0.100963	0.104554	23
6/2013	0.104289	0.101405	0.107778	20
5/2013	0.101453	0.098903	0.102727	22
4/2013	0.101982	0.099520	0.103453	21
3/2013	0.099818	0.098371	0.101282	20
2/2013	0.099451	0.097831	0.101131	20
1/2013	0.095884	0.093898	0.099829	22
12/2012	0.095791	0.094656	0.097366	19
11/2012	0.097664	0.096587	0.099445	22
10/2012	0.101302	0.099035	0.102656	23
9/2012	0.102122	0.100618	0.103090	20
8/2012	0.101600	0.100412	0.102654	23
7/2012	0.102436	0.100816	0.104688	22
6/2012	0.108986	0.105476	0.111908	21
5/2012	0.111187	0.108527	0.113350	22
4/2012	0.108266	0.106806	0.110304	19
3/2012	0.105350	0.102838	0.107966	22
2/2012	0.103438	0.102880	0.104161	21
1/2012	0.102979	0.101950	0.103657	22
12/2011	0.107437	0.103549	0.109683	21
11/2011	0.107612	0.105377	0.110434	22
10/2011	0.110082	0.105232	0.119085	21
9/2011	0.111630	0.107383	0.118232	22
8/2011	0.109768	0.106658	0.111454	23
7/2011	0.108121	0.106400	0.110513	21
6/2011	0.111440	0.110052	0.113010	22
5/2011	0.110491	0.108701	0.111482	22
4/2011	0.110184	0.108767	0.111761	19
3/2011	0.111733	0.109134	0.112960	23
2/2011	0.110581	0.108316	0.113222	20
1/2011	0.106966	0.104572	0.108975	21
12/2010	0.108618	0.105848	0.114159	23
11/2010	0.113605	0.111231	0.118031	22
10/2010	0.112432	0.110682	0.114008	21
9/2010	0.115285	0.113033	0.116743	22
8/2010	0.109452	0.107139	0.118106	22
7/2010	0.109398	0.107865	0.111802	22
6/2010	0.111030	0.106211	0.115495	22
5/2010	0.112075	0.106975	0.118016	21
4/2010	0.107638	0.105146	0.110143	20
3/2010	0.106000	0.103295	0.109060	23
2/2010	0.107588	0.104449	0.110852	20
1/2010	0.112153	0.109673	0.117324	20
12/2009	0.120149	0.118077	0.122465	22
11/2009	0.119034	0.117461	0.121546	21
10/2009	0.116215	0.113943	0.119744	22
9/2009	0.124472	0.118266	0.130174	22
8/2009	0.128270	0.126531	0.131071	21
7/2009	0.129621	0.125415	0.133422	23
6/2009	0.130292	0.127561	0.134160	22
5/2009	0.123829	0.117872	0.130359	20
4/2009	0.131450	0.121205	0.137521	20
3/2009	0.149901	0.138303	0.162739	22
2/2009	0.146521	0.138162	0.158906	20
1/2009	0.143520	0.138673	0.147763	21
12/2008	0.150361	0.138466	0.160563	21
11/2008	0.151855	0.135592	0.163366	20
10/2008	0.150683	0.137224	0.164901	23
9/2008	0.138692	0.133913	0.145395	22
8/2008	0.130113	0.127046	0.134851	21
7/2008	0.129606	0.126414	0.134345	23
6/2008	0.128831	0.126655	0.133740	21
5/2008	0.127851	0.122054	0.131254	21
4/2008	0.119580	0.116398	0.123729	22
3/2008	0.113896	0.102840	0.121537	19
2/2008	0.103673	0.101898	0.106248	21
1/2008	0.106156	0.105020	0.107679	22
12/2007	0.104338	0.103613	0.105128	19
11/2007	0.103590	0.100018	0.106193	22
10/2007	0.100653	0.099650	0.101694	23
9/2007	0.101292	0.100250	0.103101	20
8/2007	0.101912	0.100680	0.103435	23
7/2007	0.100673	0.099885	0.101176	22
6/2007	0.100523	0.099718	0.101003	21
5/2007	0.101418	0.100592	0.102209	22
4/2007	0.099425	0.096646	0.101575	19
3/2007	0.095987	0.094816	0.096976	22
2/2007	0.093189	0.091920	0.094490	20
1/2007	0.092453	0.091008	0.093618	22
12/2006	0.091537	0.090405	0.092321	19
11/2006	0.090265	0.089198	0.091495	22
10/2006	0.089826	0.086194	0.090970	22
9/2006	0.089489	0.088485	0.090428	21
8/2006	0.089885	0.088586	0.090631	23
7/2006	0.087667	0.086821	0.088943	21
6/2006	0.087776	0.087087	0.088329	22
5/2006	0.086835	0.085870	0.087755	22
4/2006	0.086911	0.085174	0.087761	18
3/2006	0.088316	0.086852	0.089276	23
2/2006	0.088799	0.087412	0.090669	20
1/2006	0.108809	0.106600	0.115598	22
12/2005	0.113541	0.111890	0.116476	21
11/2005	0.114978	0.114187	0.115880	22
10/2005	0.115572	0.114585	0.116953	21
9/2005	0.113732	0.113004	0.115149	22
8/2005	0.112832	0.111747	0.114714	23
7/2005	0.115182	0.113171	0.117278	21
6/2005	0.112451	0.111573	0.114579	22
5/2005	0.111369	0.110900	0.112086	22
4/2005	0.112216	0.110758	0.113552	21
3/2005	0.114079	0.112819	0.115139	21
2/2005	0.116156	0.114066	0.117819	20
1/2005	0.116855	0.109682	0.119737	21
12/2004	0.112823	0.108655	0.117810	23
11/2004	0.109548	0.107362	0.113998	22
10/2004	0.110474	0.108138	0.112728	21
9/2004	0.112539	0.108443	0.115054	22
8/2004	0.116135	0.111992	0.120602	22
7/2004	0.121115	0.114571	0.127071	22
6/2004	0.127919	0.123185	0.131726	22
5/2004	0.137345	0.130498	0.140085	21
4/2004	0.161836	0.135421	0.185714	20
3/2004	0.194599	0.184942	0.200614	23
2/2004	0.200412	0.195632	0.204643	20
1/2004	0.205582	0.201849	0.209457	21
12/2003	0.203866	0.201201	0.208967	21
11/2003	0.199989	0.192577	0.203531	20
10/2003	0.197074	0.188045	0.202014	23
9/2003	0.196196	0.193165	0.199433	22
8/2003	0.197458	0.187430	0.201992	21
7/2003	0.199307	0.194856	0.204598	23
6/2003	0.203715	0.197851	0.208388	21
5/2003	0.197995	0.191141	0.211834	21
4/2003	0.203839	0.199405	0.210672	20
3/2003	0.206283	0.201019	0.211157	21
2/2003	0.201282	0.198586	0.203861	20
1/2003	0.184722	0.177718	0.197949	22
12/2002	0.188529	0.184252	0.191692	20
11/2002	0.187187	0.183145	0.190664	21
10/2002	0.191089	0.184565	0.195471	23
9/2002	0.184693	0.179667	0.189446	21
8/2002	0.179817	0.176406	0.183973	22
7/2002	0.191396	0.176223	0.200580	23
6/2002	0.189632	0.182920	0.201896	20
5/2002	0.189519	0.180989	0.194732	22
4/2002	0.200928	0.192401	0.205895	21
3/2002	0.203662	0.200937	0.208651	20
2/2002	0.204625	0.202468	0.207094	20
1/2002	0.206353	0.203071	0.210490	22
12/2001	0.203522	0.197592	0.209711	19
11/2001	0.201770	0.195606	0.208162	22
10/2001	0.199651	0.194785	0.203277	23
9/2001	0.203438	0.198823	0.213173	20
8/2001	0.201887	0.191106	0.208666	23
7/2001	0.197834	0.190006	0.202686	22
6/2001	0.193163	0.187508	0.198018	21
5/2001	0.196205	0.191300	0.203808	22
4/2001	0.202642	0.196138	0.207272	19
3/2001	0.200638	0.196088	0.211622	22
2/2001	0.195270	0.188917	0.201290	20
1/2001	0.199902	0.197284	0.202703	22
12/2000	0.190273	0.184215	0.202863	19
11/2000	0.177177	0.169517	0.190318	22
10/2000	0.169563	0.167224	0.171107	22
9/2000	0.167377	0.163603	0.169467	21
8/2000	0.171855	0.169332	0.174931	23
7/2000	0.172936	0.168565	0.177370	21
6/2000	0.172087	0.164630	0.178362	22
5/2000	0.719175	0.167169	0.782884	22
4/2000	0.773253	0.740541	0.792463	18
3/2000	0.791422	0.776673	0.801708	23
2/2000	0.816897	0.803451	0.839230	21
1/2000	0.842722	0.809165	0.876576	21
12/1999	0.783610	0.775172	0.797678	23
11/1999	0.829214	0.798537	0.861136	22
10/1999	0.879717	0.855496	0.893319	21
9/1999	0.859334	0.839783	0.884842	22
8/1999	0.865466	0.842811	0.884173	22
7/1999	0.838439	0.812047	0.882277	22
6/1999	0.826984	0.815205	0.844745	22
5/1999	0.867513	0.845877	0.885524	21
4/1999	0.881243	0.850408	0.906587	22
3/1999	0.911253	0.893271	0.920772	23
2/1999	0.907163	0.895525	0.921140	20
1/1999	0.930867	0.911913	0.965495	21
12/1998	1.186300	1.168741	1.211015	23
11/1998	1.256645	1.190892	1.303864	21
10/1998	1.344722	1.302874	1.400298	22
9/1998	1.322559	1.257250	1.365539	22
8/1998	1.206962	1.143101	1.244069	21
7/1998	1.184691	1.117406	1.245388	23
6/1998	1.281362	1.257270	1.312373	22
5/1998	1.291633	1.236244	1.328119	21
4/1998	1.265051	1.227363	1.324076	22
3/1998	1.347513	1.239880	1.470083	22
2/1998	1.475424	1.404906	1.546991	20
1/1998	1.540625	1.369452	1.637254	22
12/1997	1.313616	1.020547	1.711474	23
11/1997	0.925762	0.866465	1.029917	20
10/1997	0.814434	0.791807	0.869435	23
9/1997	0.784840	0.761454	0.800366	22
8/1997	0.753320	0.734970	0.775137	21
7/1997	0.770527	0.747918	0.786567	23
6/1997	0.789854	0.781683	0.797504	21
5/1997	0.801751	0.790143	0.808710	22
4/1997	0.799952	0.788910	0.819681	22
3/1997	0.792747	0.770756	0.820033	21
2/1997	0.789185	0.772404	0.805108	20
1/1997	0.810484	0.793332	0.842198	23
12/1996	0.980103	0.964114	0.995969	22
11/1996	0.988072	0.974734	1.000512	21
10/1996	0.972667	0.959827	0.992027	23
9/1996	0.969272	0.961751	0.977412	21
8/1996	0.971432	0.964199	0.978110	22
7/1996	0.956601	0.940026	0.972601	23
6/1996	0.925941	0.908975	0.946704	20
5/1996	0.898388	0.892263	0.912980	23
4/1996	0.908898	0.894888	0.920050	22
3/1996	0.917687	0.909409	0.922970	21
2/1996	0.915781	0.903765	0.927502	21
1/1996	0.930202	0.902619	0.956584	23
12/1995	0.937529	0.926387	0.945927	21
11/1995	0.950754	0.936036	0.959173	22
10/1995	0.948982	0.941444	0.960140	22
9/1995	0.940411	0.929667	0.959092	21
8/1995	0.946670	0.926806	0.973286	23
7/1995	0.966200	0.957183	0.973251	21
6/1995	0.959672	0.947368	0.967435	22
5/1995	0.953177	0.924546	0.980200	23
4/1995	0.974882	0.964364	0.988734	20
3/1995	0.970156	0.945945	0.997449	23
2/1995	0.946696	0.930928	0.961864	20
1/1995	0.934931	0.920458	0.948385	22
12/1994	1.407629	1.397166	1.420959	22
11/1994	1.445060	1.417881	1.488917	22
10/1994	1.470407	1.441674	1.495507	21
9/1994	1.446157	1.424733	1.457415	22
8/1994	1.436594	1.421927	1.465217	23
7/1994	1.439929	1.418012	1.482242	21
6/1994	1.399076	1.363937	1.436144	22
5/1994	1.376658	1.362368	1.392231	22
4/1994	1.349884	1.335286	1.377819	21
3/1994	1.352086	1.332358	1.367868	23
2/1994	1.327305	1.307122	1.344401	20
1/1994	1.323461	1.316628	1.334442	21
12/1993	1.978813	1.947380	2.002298	23
11/1993	1.970654	1.956574	1.988408	22
10/1993	2.034963	1.986793	2.084770	21
9/1993	2.052315	2.003744	2.089217	22
8/1993	1.971708	1.922813	2.001236	22
7/1993	1.982168	1.906214	2.007574	22
6/1993	2.055562	1.988337	2.126974	22
5/1993	2.110124	2.079022	2.143691	21
4/1993	2.101569	2.069820	2.146543	22
3/1993	2.024612	1.999656	2.071862	23
2/1993	2.040241	2.010115	2.066284	20
1/1993	2.078154	2.029626	2.140060	21
12/1992	1.958480	1.906352	1.998249	23
11/1992	1.945779	1.929859	1.974742	21
10/1992	2.073667	1.999007	2.180323	22
9/1992	2.177716	2.041706	2.294980	22
8/1992	2.225807	2.181525	2.291701	21
7/1992	2.161951	2.128441	2.191395	23
6/1992	2.069272	2.011930	2.146703	22
5/1992	1.993970	1.956615	2.038679	21
4/1992	1.945227	1.917126	1.975692	22
3/1992	1.909708	1.892940	1.936338	22
2/1992	1.944903	1.910903	2.010547	20
1/1992	1.982998	1.928078	2.054443	23
12/1991	1.981882	1.911800	2.042554	22
11/1991	1.905150	1.862473	1.952491	21
10/1991	1.824611	1.804209	1.849634	23
9/1991	1.795910	1.729171	1.835278	21
8/1991	1.726414	1.663297	1.748951	22
7/1991	1.681477	1.631000	1.731372	23
6/1991	1.677722	1.646148	1.716935	20
5/1991	1.739392	1.708769	1.774808	23
4/1991	1.764462	1.693185	1.804198	22
3/1991	1.857531	1.754912	1.955943	21
2/1991	2.012084	1.955943	2.056956	20
1/1991	1.967463	1.924940	2.006036	23
12/1990	2.751027	2.674470	2.799676	21
11/1990	2.781524	2.736744	2.804829	22
10/1990	2.721975	2.660453	2.766984	23
9/1990	2.649041	2.620393	2.691352	20
8/1990	2.655775	2.597319	2.697456	23
7/1990	2.538783	2.476206	2.616183	22
6/1990	2.461448	2.424114	2.497404	21
5/1990	2.455988	2.416870	2.489227	23
4/1990	2.406037	2.363801	2.426868	21
3/1990	2.348195	2.329867	2.377307	22
2/1990	2.360321	2.339708	2.382774	20
1/1990	2.306898	2.266210	2.342312	23
12/1989	2.118706	2.062288	2.193645	21
11/1989	2.020129	1.991206	2.063365	22
10/1989	1.985513	1.938348	2.014018	22
9/1989	1.911766	1.874099	1.986661	21
8/1989	1.934096	1.899103	2.006907	23
7/1989	1.958396	1.913982	1.992858	21
6/1989	1.873245	1.818870	1.898247	22
5/1989	1.916397	1.850069	1.980386	23
4/1989	1.992366	1.978368	2.010092	20
3/1989	2.014453	1.983839	2.041432	23
2/1989	2.045787	2.020459	2.066896	20
1/1989	2.085962	2.041577	2.165002	22
12/1988	2.222231	2.180865	2.269781	22
11/1988	2.250364	2.222396	2.283779	22
10/1988	2.215144	2.183389	2.254205	21
9/1988	2.190391	2.163720	2.221279	22
8/1988	2.185089	2.154930	2.213561	23
7/1988	2.242883	2.190459	2.276587	21
6/1988	2.370187	2.273057	2.429468	22
5/1988	2.479318	2.426969	2.510075	22
4/1988	2.525289	2.497371	2.552078	21
3/1988	2.550524	2.518260	2.584708	23
2/1988	2.580328	2.547546	2.620314	21
1/1988	2.710526	2.639883	2.828144	21
12/1987	4.414169	4.323621	4.536174	23
11/1987	4.307146	4.226291	4.413157	21
10/1987	4.075597	3.991587	4.198777	22
9/1987	4.056274	3.995952	4.098123	22
8/1987	3.964260	3.884686	4.051059	21
7/1987	3.991854	3.962685	4.045632	23
6/1987	4.084829	4.006119	4.153886	22
5/1987	4.227966	4.119225	4.307342	21
4/1987	4.236321	4.203077	4.290481	22
3/1987	4.236741	4.199320	4.276375	22
2/1987	4.247029	4.176674	4.318004	20
1/1987	4.183519	4.045965	4.364095	22
12/1986	7.575008	7.476765	7.717837	23
11/1986	7.498135	7.381788	7.634249	20
10/1986	7.614685	7.391835	7.722159	23
9/1986	7.567803	7.454305	7.717654	22
8/1986	7.545634	7.460139	7.607356	21
7/1986	7.337519	7.223549	7.485706	23
6/1986	7.144135	6.886429	7.261830	21
5/1986	7.165415	6.931478	7.326664	22
4/1986	7.025853	6.682466	7.315187	22
3/1986	7.045634	6.833369	7.199065	21
2/1986	6.868857	6.640717	7.217494	20
1/1986	6.631295	6.568099	6.745668	23
12/1985	8.324734	8.231639	8.458766	22
11/1985	8.122332	8.025938	8.355463	21
10/1985	7.983378	7.878675	8.074181	23
9/1985	7.485903	7.159160	7.953268	21
8/1985	7.529019	7.341027	7.634779	22
7/1985	7.206419	6.877690	7.514798	23
6/1985	6.832867	6.752016	6.966702	20
5/1985	6.692105	6.401989	6.858351	23
4/1985	6.642972	6.471068	6.877448	22
3/1985	6.109831	5.878755	6.570864	21
2/1985	6.048539	5.774481	6.218927	20
1/1985	6.223865	6.176510	6.293827	23
12/1984	6.194022	6.134624	6.267586	21
11/1984	6.376160	6.197585	6.508636	22
10/1984	6.230228	6.114416	6.317533	23
9/1984	6.323847	6.060089	6.581152	20
8/1984	6.589285	6.519955	6.644193	23
7/1984	6.667801	6.574166	6.741694	22
6/1984	6.860560	6.723778	6.998369	21
5/1984	6.840769	6.759055	6.925259	23
4/1984	7.045811	6.894489	7.157740	21
3/1984	7.153358	7.008954	7.287218	22
2/1984	6.943728	6.744118	7.185843	21
1/1984	6.742350	6.672779	6.938008	22
12/1983	7.883809	7.818467	8.020843	22
11/1983	8.062307	7.960228	8.154509	22
10/1983	8.225805	8.142516	8.296462	21
9/1983	8.080783	8.005490	8.141744	22
8/1983	8.053441	7.880882	8.231418	23
7/1983	8.229084	8.095617	8.342248	21
6/1983	8.310332	8.210700	8.405783	22
5/1983	8.470585	8.381787	8.552436	22
4/1983	8.499837	8.459547	8.542669	21
3/1983	8.538721	8.415089	8.705463	23
2/1983	8.522547	8.360743	8.644473	20
1/1983	8.655048	8.389873	8.845995	21
12/1982	9.403492	9.213092	9.591557	23
11/1982	9.003034	8.911807	9.168600	22
10/1982	9.118632	9.005583	9.228718	21
9/1982	9.236236	9.086843	9.417856	22
8/1982	9.352541	9.180476	9.552452	22
7/1982	9.397972	9.226816	9.620440	22
6/1982	9.520781	9.264614	9.831474	22
5/1982	9.871760	9.737615	9.979750	21
4/1982	9.485692	9.389982	9.727702	22
3/1982	9.548441	9.422236	9.710553	23
2/1982	9.682863	9.537914	9.787347	20
1/1982	9.925976	9.748127	10.124456	21
12/1981	10.568090	10.411467	10.718162	23
11/1981	10.620956	10.462049	10.784874	21
10/1981	10.419252	10.160344	10.689053	22
9/1981	10.199420	9.876669	10.712996	22
8/1981	9.729641	9.444828	9.999214	21
7/1981	9.966606	9.857301	10.078656	23
6/1981	10.248660	10.042924	10.503386	22
5/1981	10.620098	10.449443	10.947604	21
4/1981	11.594584	10.936328	12.531323	22
3/1981	12.531323	12.531323	12.531323	22
2/1981	12.531323	12.531323	12.531323	20
1/1981	12.531323	12.531323	12.531323	22
12/1980	14.375144	14.375144	14.375144	23
11/1980	14.375144	14.375144	14.375144	20
10/1980	14.375144	14.375144	14.375144	23
9/1980	14.375144	14.375144	14.375144	22
8/1980	14.375144	14.375144	14.375144	21
7/1980	14.375144	14.375144	14.375144	23
6/1980	14.375144	14.375144	14.375144	21
5/1980	14.375144	14.375144	14.375144	22
4/1980	14.375144	14.375144	14.375144	22
3/1980	14.375144	14.375144	14.375144	21
2/1980	14.375144	14.375144	14.375144	21
1/1980	14.375144	14.375144	14.375144	23
3/1979	11.376413	11.376413	11.376413	8
2/1979	11.376413	11.376413	11.376413	20
1/1979	11.376413	11.376413	11.376413	23
12/1978	10.724336	10.724336	10.724336	21
11/1978	10.724336	10.724336	10.724336	22
10/1978	10.724336	10.724336	10.724336	22
9/1978	10.724336	10.724336	10.724336	21
8/1978	10.724336	10.724336	10.724336	23
7/1978	10.724336	10.724336	10.724336	21
6/1978	10.724336	10.724336	10.724336	22
5/1978	10.724336	10.724336	10.724336	23
4/1978	10.724336	10.724336	10.724336	20
3/1978	10.724336	10.724336	10.724336	23
2/1978	10.724336	10.724336	10.724336	20
1/1978	10.724336	10.724336	10.724336	22
12/1977	9.850262	9.850262	9.850262	22
11/1977	9.850262	9.850262	9.850262	22
10/1977	9.850262	9.850262	9.850262	21
9/1977	9.850262	9.850262	9.850262	22
8/1977	9.850262	9.850262	9.850262	23
7/1977	9.850262	9.850262	9.850262	21
6/1977	9.850262	9.850262	9.850262	22
5/1977	9.850262	9.850262	9.850262	22
4/1977	9.850262	9.850262	9.850262	21
3/1977	9.850262	9.850262	9.850262	23
2/1977	9.850262	9.850262	9.850262	20
1/1977	9.850262	9.850262	9.850262	21
12/1976	10.127659	10.127659	10.127659	23
11/1976	10.127659	10.127659	10.127659	22
10/1976	10.127659	10.127659	10.127659	21
9/1976	10.127659	10.127659	10.127659	22
8/1976	10.127659	10.127659	10.127659	22
7/1976	10.127659	10.127659	10.127659	22
6/1976	10.127659	10.127659	10.127659	22
5/1976	10.127659	10.127659	10.127659	21
4/1976	10.127659	10.127659	10.127659	22
3/1976	10.127659	10.127659	10.127659	23
2/1976	10.127659	10.127659	10.127659	20
1/1976	10.127659	10.127659	10.127659	22
12/1975	11.291944	11.291944	11.291944	23
11/1975	11.291944	11.291944	11.291944	20
10/1975	11.291944	11.291944	11.291944	23
9/1975	11.291944	11.291944	11.291944	22
8/1975	11.291944	11.291944	11.291944	21
7/1975	11.291944	11.291944	11.291944	23
6/1975	11.291944	11.291944	11.291944	21
5/1975	11.291944	11.291944	11.291944	22
4/1975	11.291944	11.291944	11.291944	22
3/1975	11.291944	11.291944	11.291944	21
2/1975	11.291944	11.291944	11.291944	20
1/1975	11.291944	11.291944	11.291944	23
12/1974	8.401874	8.401874	8.401874	22
11/1974	8.401874	8.401874	8.401874	21
10/1974	8.401874	8.401874	8.401874	23
9/1974	8.401874	8.401874	8.401874	21
8/1974	8.401874	8.401874	8.401874	22
7/1974	8.401874	8.401874	8.401874	23
6/1974	8.401874	8.401874	8.401874	20
5/1974	8.401874	8.401874	8.401874	23
4/1974	8.401874	8.401874	8.401874	22
3/1974	8.401874	8.401874	8.401874	21
2/1974	8.401874	8.401874	8.401874	20
1/1974	8.401874	8.401874	8.401874	23
12/1973	8.935453	8.935453	8.935453	21
11/1973	8.935453	8.935453	8.935453	22
10/1973	8.935453	8.935453	8.935453	23
9/1973	8.935453	8.935453	8.935453	20
8/1973	8.935453	8.935453	8.935453	23
7/1973	8.935453	8.935453	8.935453	22
6/1973	8.935453	8.935453	8.935453	21
5/1973	8.935453	8.935453	8.935453	23
4/1973	8.935453	8.935453	8.935453	21
3/1973	8.935453	8.935453	8.935453	22
2/1973	8.935453	8.935453	8.935453	20
1/1973	8.935453	8.935453	8.935453	23
12/1972	7.794694	7.794694	7.794694	21
11/1972	7.794694	7.794694	7.794694	22
10/1972	7.794694	7.794694	7.794694	22
9/1972	7.794694	7.794694	7.794694	21
8/1972	7.794694	7.794694	7.794694	23
7/1972	7.794694	7.794694	7.794694	21
6/1972	7.794694	7.794694	7.794694	22
5/1972	7.794694	7.794694	7.794694	23
4/1972	7.794694	7.794694	7.794694	20
3/1972	7.794694	7.794694	7.794694	23
2/1972	7.794694	7.794694	7.794694	21
1/1972	7.794694	7.794694	7.794694	21
12/1971	6.263224	6.263224	6.263224	23
11/1971	6.263224	6.263224	6.263224	22
10/1971	6.263224	6.263224	6.263224	21
9/1971	6.263224	6.263224	6.263224	22
8/1971	6.263224	6.263224	6.263224	22
7/1971	6.263224	6.263224	6.263224	22
6/1971	6.263224	6.263224	6.263224	22
5/1971	6.263224	6.263224	6.263224	21
4/1971	6.263224	6.263224	6.263224	22
3/1971	6.263224	6.263224	6.263224	23
2/1971	6.263224	6.263224	6.263224	20
1/1971	6.263224	6.263224	6.263224	21
12/1970	5.591379	5.591379	5.591379	23
11/1970	5.591379	5.591379	5.591379	21
10/1970	5.591379	5.591379	5.591379	22
9/1970	5.591379	5.591379	5.591379	22
8/1970	5.591379	5.591379	5.591379	21
7/1970	5.591379	5.591379	5.591379	23
6/1970	5.591379	5.591379	5.591379	22
5/1970	5.591379	5.591379	5.591379	21
4/1970	5.591379	5.591379	5.591379	22
3/1970	5.591379	5.591379	5.591379	22
2/1970	5.591379	5.591379	5.591379	20
1/1970	5.591379	5.591379	5.591379	22
12/1969	5.547745	5.547745	5.547745	23
11/1969	5.547745	5.547745	5.547745	20
10/1969	5.547745	5.547745	5.547745	23
9/1969	5.547745	5.547745	5.547745	22
8/1969	5.547745	5.547745	5.547745	21
7/1969	5.547745	5.547745	5.547745	23
6/1969	5.547745	5.547745	5.547745	21
5/1969	5.547745	5.547745	5.547745	22
4/1969	5.547745	5.547745	5.547745	22
3/1969	5.547745	5.547745	5.547745	21
2/1969	5.547745	5.547745	5.547745	20
1/1969	5.547745	5.547745	5.547745	23
12/1968	5.603436	5.603436	5.603436	22
11/1968	5.603436	5.603436	5.603436	21
10/1968	5.603436	5.603436	5.603436	23
9/1968	5.603436	5.603436	5.603436	21
8/1968	5.603436	5.603436	5.603436	22
7/1968	5.603436	5.603436	5.603436	23
6/1968	5.603436	5.603436	5.603436	20
5/1968	5.603436	5.603436	5.603436	23
4/1968	5.603436	5.603436	5.603436	22
3/1968	5.603436	5.603436	5.603436	21
2/1968	5.603436	5.603436	5.603436	21
1/1968	5.603436	5.603436	5.603436	23
12/1967	5.479307	5.479307	5.479307	21
11/1967	5.479307	5.479307	5.479307	22
10/1967	5.479307	5.479307	5.479307	22
9/1967	5.479307	5.479307	5.479307	21
8/1967	5.479307	5.479307	5.479307	23
7/1967	5.479307	5.479307	5.479307	21
6/1967	5.479307	5.479307	5.479307	22
5/1967	5.479307	5.479307	5.479307	23
4/1967	5.479307	5.479307	5.479307	20
3/1967	5.479307	5.479307	5.479307	23
2/1967	5.479307	5.479307	5.479307	20
1/1967	5.479307	5.479307	5.479307	22
12/1966	5.495933	5.495933	5.495933	22
11/1966	5.495933	5.495933	5.495933	22
10/1966	5.495933	5.495933	5.495933	21
9/1966	5.495933	5.495933	5.495933	22
8/1966	5.495933	5.495933	5.495933	23
7/1966	5.495933	5.495933	5.495933	21
6/1966	5.495933	5.495933	5.495933	22
5/1966	5.495933	5.495933	5.495933	22
4/1966	5.495933	5.495933	5.495933	21
3/1966	5.495933	5.495933	5.495933	23
2/1966	5.495933	5.495933	5.495933	20
1/1966	5.495933	5.495933	5.495933	21
12/1965	5.395941	5.395941	5.395941	23
11/1965	5.395941	5.395941	5.395941	22
10/1965	5.395941	5.395941	5.395941	21
9/1965	5.395941	5.395941	5.395941	22
8/1965	5.395941	5.395941	5.395941	22
7/1965	5.395941	5.395941	5.395941	22
6/1965	5.395941	5.395941	5.395941	22
5/1965	5.395941	5.395941	5.395941	21
4/1965	5.395941	5.395941	5.395941	22
3/1965	5.395941	5.395941	5.395941	23
2/1965	5.395941	5.395941	5.395941	20
1/1965	5.395941	5.395941	5.395941	21
12/1964	4.331458	4.331458	4.331458	23
11/1964	4.331458	4.331458	4.331458	21
10/1964	4.331458	4.331458	4.331458	22
9/1964	4.331458	4.331458	4.331458	22
8/1964	4.331458	4.331458	4.331458	21
7/1964	4.331458	4.331458	4.331458	23
6/1964	4.331458	4.331458	4.331458	22
5/1964	4.331458	4.331458	4.331458	21
4/1964	4.331458	4.331458	4.331458	22
3/1964	4.331458	4.331458	4.331458	22
2/1964	4.331458	4.331458	4.331458	20
1/1964	4.331458	4.331458	4.331458	23
12/1963	2.633146	2.633146	2.633146	22
11/1963	2.633146	2.633146	2.633146	21
10/1963	2.633146	2.633146	2.633146	23
9/1963	2.633146	2.633146	2.633146	21
8/1963	2.633146	2.633146	2.633146	22
7/1963	2.633146	2.633146	2.633146	23
6/1963	2.633146	2.633146	2.633146	20
5/1963	2.633146	2.633146	2.633146	23
4/1963	2.633146	2.633146	2.633146	22
3/1963	2.633146	2.633146	2.633146	21
2/1963	2.633146	2.633146	2.633146	20
1/1963	2.633146	2.633146	2.633146	23
12/1962	2.633146	2.633146	2.633146	21
11/1962	2.633146	2.633146	2.633146	22
10/1962	2.633146	2.633146	2.633146	23
9/1962	2.633146	2.633146	2.633146	20
8/1962	2.633146	2.633146	2.633146	23
7/1962	2.633146	2.633146	2.633146	22
6/1962	2.633146	2.633146	2.633146	21
5/1962	2.633146	2.633146	2.633146	23
4/1962	2.633146	2.633146	2.633146	21
3/1962	2.633146	2.633146	2.633146	22
2/1962	2.633146	2.633146	2.633146	20
1/1962	2.633146	2.633146	2.633146	23
12/1961	2.527651	2.527651	2.527651	21
11/1961	2.527651	2.527651	2.527651	22
10/1961	2.527651	2.527651	2.527651	22
9/1961	2.527651	2.527651	2.527651	21
8/1961	2.527651	2.527651	2.527651	23
7/1961	2.527651	2.527651	2.527651	21
6/1961	2.527651	2.527651	2.527651	22
5/1961	2.527651	2.527651	2.527651	23
4/1961	2.527651	2.527651	2.527651	20
3/1961	2.527651	2.527651	2.527651	23
2/1961	2.527651	2.527651	2.527651	20
1/1961	2.527651	2.527651	2.527651	22
12/1960	1.278595	1.278595	1.278595	22
11/1960	1.278595	1.278595	1.278595	22
10/1960	1.278595	1.278595	1.278595	21
9/1960	1.278595	1.278595	1.278595	22
8/1960	1.278595	1.278595	1.278595	23
7/1960	1.278595	1.278595	1.278595	21
6/1960	1.278595	1.278595	1.278595	22
5/1960	1.278595	1.278595	1.278595	22
4/1960	1.278595	1.278595	1.278595	21
3/1960	1.278595	1.278595	1.278595	23
2/1960	1.278595	1.278595	1.278595	21
1/1960	1.278595	1.278595	1.278595	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 MGF / KRW 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).