환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/181 MUR-모리셔스 섬 [모리타니아 루피]=29.6232 KRW-대한민국 [남한 원] | 1 MUR=29.623165 KRW | 1 KRW-대한민국 [남한 원]=0.0338 MUR-모리셔스 섬 [모리타니아 루피] | 1 KRW=0.033757 MUR |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-18
달 | 평균 MUR/KRW= | 최소 MUR/KRW= | 최대 MUR/KRW= | 실노동 일수 | 4/2024 | 29.393234 | 29.014360 | 29.842322 | 14 | 3/2024 | 28.974059 | 28.643821 | 29.203325 | 21 | 2/2024 | 29.117744 | 28.407808 | 29.824046 | 21 | 1/2024 | 29.721772 | 29.091868 | 30.407552 | 23 | 12/2023 | 29.535596 | 28.906100 | 29.957255 | 21 | 11/2023 | 29.518947 | 28.706189 | 30.608324 | 22 | 10/2023 | 30.467610 | 29.771795 | 30.632986 | 22 | 9/2023 | 29.657297 | 28.275556 | 30.442633 | 21 | 8/2023 | 29.127534 | 28.498856 | 29.603644 | 23 | 7/2023 | 28.167327 | 27.681033 | 28.712106 | 21 | 6/2023 | 28.369114 | 27.586582 | 29.061998 | 22 | 5/2023 | 29.256954 | 28.930608 | 29.890622 | 23 | 4/2023 | 29.301547 | 28.860822 | 29.989853 | 20 | 3/2023 | 28.074532 | 27.539461 | 28.658898 | 23 | 2/2023 | 27.980474 | 27.292373 | 28.593029 | 20 | 1/2023 | 28.206858 | 27.339141 | 29.222617 | 22 | 12/2022 | 29.520679 | 28.586491 | 30.298131 | 21 | 11/2022 | 30.815117 | 29.641645 | 32.128917 | 22 | 10/2022 | 31.982168 | 30.922587 | 32.784301 | 21 | 9/2022 | 31.157272 | 30.143000 | 31.844801 | 22 | 8/2022 | 29.297915 | 28.300907 | 30.520538 | 23 | 7/2022 | 28.957111 | 28.265135 | 29.545063 | 21 | 6/2022 | 28.822557 | 28.259400 | 29.420654 | 22 | 5/2022 | 29.363858 | 28.363503 | 29.883111 | 22 | 4/2022 | 28.466082 | 26.989337 | 29.874835 | 19 | 3/2022 | 27.571639 | 26.782855 | 28.646901 | 23 | 2/2022 | 27.395678 | 27.076593 | 27.757369 | 20 | 1/2022 | 27.359573 | 26.997503 | 28.030829 | 21 | 12/2021 | 27.184349 | 26.835553 | 27.505577 | 23 | 11/2021 | 27.305783 | 27.021294 | 27.793275 | 22 | 10/2021 | 27.596588 | 26.948409 | 28.133312 | 21 | 9/2021 | 27.579369 | 27.133925 | 28.043194 | 22 | 8/2021 | 27.238461 | 26.588799 | 27.880500 | 22 | 7/2021 | 26.761558 | 26.226800 | 27.145972 | 22 | 6/2021 | 27.314398 | 26.272308 | 27.777203 | 22 | 5/2021 | 27.721255 | 27.376513 | 28.169855 | 21 | 4/2021 | 27.641466 | 27.349402 | 27.862676 | 20 | 3/2021 | 28.160625 | 27.652969 | 28.514895 | 23 | 2/2021 | 27.977649 | 27.605428 | 28.292897 | 20 | 1/2021 | 27.879303 | 27.506275 | 28.165356 | 20 | 12/2020 | 27.619459 | 27.118710 | 28.108845 | 22 | 11/2020 | 27.929992 | 27.561686 | 28.337046 | 21 | 10/2020 | 28.704865 | 28.155673 | 29.233449 | 22 | 9/2020 | 29.687860 | 29.200800 | 30.869938 | 22 | 8/2020 | 29.852152 | 29.570816 | 30.215501 | 21 | 7/2020 | 29.966773 | 29.507079 | 30.263654 | 23 | 6/2020 | 30.177214 | 29.705856 | 30.723018 | 22 | 5/2020 | 30.761907 | 30.411711 | 31.127053 | 20 | 4/2020 | 30.803669 | 30.332011 | 31.427159 | 20 | 3/2020 | 31.731444 | 30.926365 | 32.507660 | 22 | 2/2020 | 32.100217 | 31.554293 | 32.552032 | 20 | 1/2020 | 31.916548 | 31.589570 | 32.483537 | 22 | 12/2019 | 32.159925 | 31.687835 | 32.627934 | 20 | 11/2019 | 31.993486 | 31.737630 | 32.275304 | 21 | 10/2019 | 32.529671 | 32.008174 | 33.031768 | 23 | 9/2019 | 32.930962 | 32.371412 | 33.484519 | 21 | 8/2019 | 33.592245 | 32.817615 | 34.228180 | 22 | 7/2019 | 32.691777 | 32.406956 | 32.913511 | 23 | 6/2019 | 32.916618 | 32.405805 | 33.383429 | 20 | 5/2019 | 33.560172 | 33.174838 | 34.045931 | 22 | 4/2019 | 32.732964 | 32.421581 | 33.195145 | 20 | 3/2019 | 32.663183 | 32.308234 | 32.996816 | 21 | 2/2019 | 32.776430 | 32.569880 | 32.962902 | 20 | 1/2019 | 32.747585 | 32.475591 | 33.146161 | 22 | 12/2018 | 32.642541 | 32.149108 | 33.065883 | 19 | 11/2018 | 32.525978 | 32.107302 | 32.778724 | 22 | 10/2018 | 32.793481 | 32.231657 | 33.100575 | 23 | 9/2018 | 32.586036 | 32.288863 | 32.805447 | 20 | 8/2018 | 32.512252 | 32.188971 | 32.884413 | 23 | 7/2018 | 32.621302 | 31.966500 | 33.184251 | 22 | 6/2018 | 31.575440 | 31.067056 | 32.333065 | 21 | 5/2018 | 31.051642 | 30.562972 | 31.768688 | 22 | 4/2018 | 31.576074 | 30.959980 | 32.009212 | 20 | 3/2018 | 32.081683 | 31.719774 | 32.539587 | 21 | 2/2018 | 32.761837 | 31.879583 | 33.865624 | 20 | 1/2018 | 32.325670 | 31.563069 | 33.143806 | 22 | 12/2017 | 32.000584 | 31.601105 | 32.386611 | 19 | 11/2017 | 32.278596 | 31.911157 | 32.597323 | 22 | 10/2017 | 33.180145 | 32.440454 | 33.594796 | 22 | 9/2017 | 33.835268 | 33.449598 | 34.308276 | 21 | 8/2017 | 34.108223 | 33.811168 | 34.520588 | 23 | 7/2017 | 33.150285 | 32.589933 | 33.547611 | 21 | 6/2017 | 32.437437 | 31.987999 | 33.065584 | 22 | 5/2017 | 32.165772 | 31.679966 | 32.839264 | 22 | 4/2017 | 32.218992 | 31.658780 | 32.558908 | 18 | 3/2017 | 31.993524 | 31.278274 | 32.549681 | 23 | 2/2017 | 32.134619 | 31.574003 | 32.559608 | 20 | 1/2017 | 32.939877 | 32.340304 | 33.690179 | 22 | 12/2016 | 32.918341 | 32.231323 | 33.659070 | 21 | 11/2016 | 32.518348 | 31.421435 | 33.009077 | 22 | 10/2016 | 31.618398 | 30.732320 | 32.033846 | 21 | 9/2016 | 31.371791 | 30.651815 | 31.925676 | 22 | 8/2016 | 31.503265 | 30.967971 | 32.061844 | 23 | 7/2016 | 32.230884 | 31.676345 | 33.109446 | 21 | 6/2016 | 32.878167 | 32.124331 | 33.557672 | 22 | 5/2016 | 33.384018 | 32.219185 | 33.952055 | 22 | 4/2016 | 32.700721 | 31.941130 | 33.113767 | 21 | 3/2016 | 33.245655 | 32.128796 | 34.317471 | 21 | 2/2016 | 34.026523 | 32.721683 | 34.831403 | 21 | 1/2016 | 33.298012 | 32.938590 | 33.824465 | 20 | 12/2015 | 32.509603 | 31.695311 | 32.916229 | 22 | 11/2015 | 32.044869 | 31.325176 | 32.494083 | 21 | 10/2015 | 32.173390 | 31.337497 | 33.243635 | 22 | 9/2015 | 33.571170 | 33.084046 | 34.174321 | 22 | 8/2015 | 33.379965 | 32.452943 | 34.377752 | 21 | 7/2015 | 32.319195 | 31.724591 | 33.142340 | 23 | 6/2015 | 31.749952 | 31.435272 | 32.101173 | 22 | 5/2015 | 31.351580 | 30.937859 | 31.749549 | 20 | 4/2015 | 30.134483 | 29.547944 | 30.855532 | 20 | 3/2015 | 31.215112 | 30.018821 | 32.664541 | 22 | 2/2015 | 33.224721 | 32.529090 | 33.796949 | 20 | 1/2015 | 33.641495 | 32.566099 | 34.909409 | 21 | 12/2014 | 34.859464 | 34.345620 | 35.335878 | 21 | 11/2014 | 34.675045 | 33.759999 | 35.325045 | 20 | 10/2014 | 33.586437 | 33.017762 | 34.982596 | 23 | 9/2014 | 32.994090 | 32.376024 | 33.458721 | 22 | 8/2014 | 33.180070 | 32.393657 | 34.154138 | 21 | 7/2014 | 33.472647 | 33.008266 | 33.856317 | 23 | 6/2014 | 33.424358 | 33.018652 | 33.743577 | 21 | 5/2014 | 33.775019 | 33.346557 | 34.133891 | 21 | 4/2014 | 34.472751 | 33.990636 | 35.358966 | 20 | 3/2014 | 35.333555 | 34.858750 | 35.967421 | 21 | 2/2014 | 35.118784 | 34.531892 | 35.422729 | 20 | 1/2014 | 35.014940 | 34.636595 | 35.514023 | 22 | 12/2013 | 34.723011 | 34.240232 | 34.996501 | 20 | 11/2013 | 34.716368 | 34.095129 | 35.143633 | 21 | 10/2013 | 35.070084 | 34.482634 | 35.577275 | 23 | 9/2013 | 35.022327 | 34.410287 | 35.545447 | 21 | 8/2013 | 36.088570 | 35.433042 | 36.541398 | 22 | 7/2013 | 36.145213 | 35.648819 | 36.896484 | 23 | 6/2013 | 36.489117 | 35.533001 | 37.332831 | 20 | 5/2013 | 35.583403 | 34.916378 | 36.243124 | 22 | 4/2013 | 35.901684 | 35.352679 | 36.710326 | 21 | 3/2013 | 35.310449 | 34.681973 | 35.910448 | 20 | 2/2013 | 35.451313 | 34.757997 | 35.892366 | 20 | 1/2013 | 34.629882 | 34.201465 | 35.640526 | 22 | 12/2012 | 34.801067 | 34.428744 | 35.199586 | 19 | 11/2012 | 34.917097 | 34.530057 | 35.162191 | 22 | 10/2012 | 35.655220 | 34.744004 | 36.544678 | 23 | 9/2012 | 37.056739 | 36.288557 | 37.497101 | 20 | 8/2012 | 37.068286 | 36.243796 | 37.618307 | 23 | 7/2012 | 37.074840 | 36.243281 | 37.889015 | 22 | 6/2012 | 38.497730 | 36.880147 | 40.164285 | 21 | 5/2012 | 39.711475 | 38.920600 | 40.620800 | 22 | 4/2012 | 39.281828 | 38.553599 | 40.003302 | 19 | 3/2012 | 38.906346 | 38.165968 | 39.739634 | 22 | 2/2012 | 38.947177 | 38.333739 | 39.723983 | 21 | 1/2012 | 39.138931 | 37.954374 | 40.171478 | 22 | 12/2011 | 39.553830 | 38.672722 | 40.736685 | 21 | 11/2011 | 39.269962 | 38.494644 | 40.454283 | 22 | 10/2011 | 39.751805 | 38.368550 | 41.176993 | 21 | 9/2011 | 39.478784 | 38.160573 | 41.607772 | 22 | 8/2011 | 38.724199 | 37.127500 | 39.586669 | 23 | 7/2011 | 37.760059 | 37.201915 | 38.598218 | 21 | 6/2011 | 38.682198 | 37.631700 | 39.927552 | 22 | 5/2011 | 39.097981 | 38.433868 | 40.226316 | 22 | 4/2011 | 39.193666 | 38.227730 | 39.914630 | 19 | 3/2011 | 39.036999 | 38.389838 | 40.282302 | 23 | 2/2011 | 38.094213 | 37.510086 | 38.803802 | 20 | 1/2011 | 37.212747 | 36.429202 | 38.556106 | 21 | 12/2010 | 37.755799 | 36.958871 | 38.872648 | 23 | 11/2010 | 37.901733 | 37.162196 | 39.211488 | 22 | 10/2010 | 37.792763 | 36.930172 | 38.252378 | 21 | 9/2010 | 37.877589 | 37.302299 | 38.850626 | 22 | 8/2010 | 39.223685 | 38.007467 | 40.867035 | 22 | 7/2010 | 39.343157 | 38.238009 | 40.079804 | 22 | 6/2010 | 37.391420 | 35.860766 | 38.672263 | 22 | 5/2010 | 35.912133 | 34.485780 | 37.127463 | 21 | 4/2010 | 36.458611 | 35.761446 | 37.334469 | 20 | 3/2010 | 37.809610 | 37.023463 | 38.495021 | 23 | 2/2010 | 38.091807 | 37.039172 | 40.326898 | 20 | 1/2010 | 38.554797 | 37.238975 | 40.196334 | 20 | 12/2009 | 40.254436 | 38.548679 | 42.523916 | 22 | 11/2009 | 39.273380 | 38.632743 | 40.452776 | 21 | 10/2009 | 38.848845 | 37.994929 | 41.046294 | 22 | 9/2009 | 39.785467 | 38.642960 | 40.760370 | 22 | 8/2009 | 39.399881 | 38.494744 | 40.325162 | 21 | 7/2009 | 39.718087 | 38.478601 | 40.576778 | 23 | 6/2009 | 39.176308 | 38.363568 | 41.461106 | 22 | 5/2009 | 38.259077 | 37.168924 | 39.361470 | 20 | 4/2009 | 39.760786 | 37.879794 | 40.906774 | 20 | 3/2009 | 42.790456 | 40.197385 | 45.868912 | 22 | 2/2009 | 43.037848 | 41.258700 | 45.908982 | 20 | 1/2009 | 42.094491 | 40.799642 | 43.461396 | 21 | 12/2008 | 42.835350 | 40.209777 | 46.010016 | 21 | 11/2008 | 43.421616 | 39.130411 | 47.060969 | 20 | 10/2008 | 43.765551 | 39.445250 | 48.053657 | 23 | 9/2008 | 39.461148 | 37.179465 | 43.145578 | 22 | 8/2008 | 37.893466 | 36.906706 | 38.850430 | 21 | 7/2008 | 38.133418 | 37.215046 | 39.206317 | 23 | 6/2008 | 37.864035 | 37.117581 | 38.449680 | 21 | 5/2008 | 38.479788 | 37.122656 | 39.865549 | 21 | 4/2008 | 38.369620 | 37.760172 | 39.813764 | 22 | 3/2008 | 36.925436 | 34.715828 | 38.880193 | 19 | 2/2008 | 33.715799 | 32.948339 | 34.547819 | 21 | 1/2008 | 33.292913 | 32.841147 | 34.009662 | 22 | 12/2007 | 32.247944 | 31.077851 | 34.163254 | 19 | 11/2007 | 30.680614 | 29.957850 | 31.325799 | 22 | 10/2007 | 30.528323 | 29.792391 | 32.256931 | 23 | 9/2007 | 30.143982 | 29.727061 | 30.802005 | 20 | 8/2007 | 30.591590 | 29.866333 | 32.017004 | 23 | 7/2007 | 29.551793 | 29.045635 | 30.080465 | 22 | 6/2007 | 29.499507 | 29.246381 | 29.821436 | 21 | 5/2007 | 29.941758 | 29.569899 | 30.307038 | 22 | 4/2007 | 29.084274 | 28.699770 | 29.357329 | 19 | 3/2007 | 29.075515 | 28.831534 | 29.425542 | 22 | 2/2007 | 28.352041 | 27.970530 | 28.751030 | 20 | 1/2007 | 28.124589 | 27.725507 | 28.762898 | 22 | 12/2006 | 27.915661 | 27.678643 | 28.086801 | 19 | 11/2006 | 28.403551 | 28.074020 | 29.528880 | 22 | 10/2006 | 28.997599 | 28.642924 | 29.266155 | 22 | 9/2006 | 29.054361 | 28.673816 | 29.939670 | 21 | 8/2006 | 30.039567 | 29.370614 | 30.941872 | 23 | 7/2006 | 30.622567 | 30.356575 | 30.926048 | 21 | 6/2006 | 30.869261 | 30.456086 | 31.089561 | 22 | 5/2006 | 30.489776 | 30.128985 | 30.838690 | 22 | 4/2006 | 30.796977 | 30.362530 | 31.593506 | 18 | 3/2006 | 31.723627 | 31.439889 | 31.993591 | 23 | 2/2006 | 31.596330 | 31.350188 | 31.803927 | 20 | 1/2006 | 32.022746 | 31.441271 | 33.045267 | 22 | 12/2005 | 33.385996 | 32.677227 | 33.876525 | 21 | 11/2005 | 34.154287 | 33.741323 | 34.554451 | 22 | 10/2005 | 34.520415 | 34.224964 | 34.863422 | 21 | 9/2005 | 34.673391 | 34.164402 | 35.812238 | 22 | 8/2005 | 34.602355 | 34.274028 | 35.074955 | 23 | 7/2005 | 35.387102 | 34.297696 | 36.070851 | 21 | 6/2005 | 34.707511 | 34.375840 | 35.249103 | 22 | 5/2005 | 34.572274 | 34.371148 | 34.774744 | 22 | 4/2005 | 35.000952 | 34.493027 | 35.416128 | 21 | 3/2005 | 35.110818 | 34.704933 | 35.659058 | 21 | 2/2005 | 35.639688 | 34.732304 | 36.261783 | 20 | 1/2005 | 36.543812 | 35.717295 | 37.174963 | 21 | 12/2004 | 37.180376 | 36.641308 | 37.774178 | 23 | 11/2004 | 38.212271 | 36.831678 | 39.261416 | 22 | 10/2004 | 40.038613 | 39.315598 | 40.412062 | 21 | 9/2004 | 40.296371 | 40.143541 | 40.562752 | 22 | 8/2004 | 40.832844 | 40.460353 | 41.162045 | 22 | 7/2004 | 41.621982 | 40.967822 | 42.199057 | 22 | 6/2004 | 41.196156 | 40.700312 | 42.562157 | 22 | 5/2004 | 42.803845 | 41.334598 | 43.796095 | 21 | 4/2004 | 42.646468 | 42.033447 | 43.839437 | 20 | 3/2004 | 45.123744 | 43.180978 | 47.430773 | 23 | 2/2004 | 46.919093 | 45.599803 | 47.586711 | 20 | 1/2004 | 45.938541 | 45.062627 | 46.576059 | 21 | 12/2003 | 42.981688 | 41.769123 | 46.301924 | 21 | 11/2003 | 41.893664 | 40.717767 | 42.913279 | 20 | 10/2003 | 41.107193 | 40.149069 | 41.784129 | 23 | 9/2003 | 40.618691 | 39.976729 | 41.180171 | 22 | 8/2003 | 40.812177 | 39.956192 | 41.697621 | 21 | 7/2003 | 40.093777 | 39.335779 | 41.145363 | 23 | 6/2003 | 43.231025 | 41.646706 | 44.403278 | 21 | 5/2003 | 45.347773 | 44.060630 | 46.828640 | 21 | 4/2003 | 45.013490 | 44.054953 | 46.200702 | 20 | 3/2003 | 44.367802 | 43.148193 | 45.407928 | 21 | 2/2003 | 43.202379 | 42.291496 | 43.758253 | 20 | 1/2003 | 41.277374 | 40.022933 | 42.096551 | 22 | 12/2002 | 41.019425 | 40.218388 | 41.961026 | 20 | 11/2002 | 40.931040 | 40.121778 | 41.615389 | 21 | 10/2002 | 41.758519 | 40.884402 | 42.713868 | 23 | 9/2002 | 40.770150 | 40.151411 | 41.600172 | 21 | 8/2002 | 40.280751 | 39.265939 | 40.923174 | 22 | 7/2002 | 39.462713 | 38.643799 | 40.652095 | 23 | 6/2002 | 40.316599 | 39.376311 | 40.981064 | 20 | 5/2002 | 41.548423 | 40.346615 | 42.906569 | 22 | 4/2002 | 43.257328 | 42.407320 | 43.959952 | 21 | 3/2002 | 43.553742 | 43.031326 | 44.006144 | 20 | 2/2002 | 43.632741 | 43.172673 | 44.065886 | 20 | 1/2002 | 43.502063 | 42.994181 | 44.463512 | 22 | 12/2001 | 42.489476 | 41.879277 | 43.756293 | 19 | 11/2001 | 42.300385 | 41.630887 | 43.132242 | 22 | 10/2001 | 43.011689 | 42.229105 | 44.154536 | 23 | 9/2001 | 43.368565 | 42.593975 | 44.558801 | 20 | 8/2001 | 43.227902 | 42.687899 | 43.673252 | 23 | 7/2001 | 43.945812 | 42.349070 | 44.571694 | 22 | 6/2001 | 44.387282 | 43.760769 | 44.912357 | 21 | 5/2001 | 44.998763 | 43.112992 | 45.639652 | 22 | 4/2001 | 46.664657 | 44.965719 | 48.333379 | 19 | 3/2001 | 45.684469 | 43.931683 | 47.322381 | 22 | 2/2001 | 44.270437 | 43.528986 | 45.019485 | 20 | 1/2001 | 45.172051 | 44.232136 | 45.904278 | 22 | 12/2000 | 43.054102 | 41.925031 | 45.121289 | 19 | 11/2000 | 41.853593 | 40.563278 | 43.683094 | 22 | 10/2000 | 42.029571 | 41.435324 | 42.717831 | 22 | 9/2000 | 42.289663 | 41.709434 | 43.149591 | 21 | 8/2000 | 42.433036 | 41.994837 | 42.778030 | 23 | 7/2000 | 42.544254 | 41.635630 | 42.912410 | 21 | 6/2000 | 43.043139 | 42.555277 | 43.727944 | 22 | 5/2000 | 38.687536 | 37.539192 | 43.929831 | 22 | 4/2000 | 39.870940 | 38.184236 | 40.861490 | 18 | 3/2000 | 40.807790 | 40.047316 | 41.338162 | 23 | 2/2000 | 42.121330 | 41.428036 | 43.272914 | 21 | 1/2000 | 43.452969 | 41.722686 | 45.198565 | 21 | 12/1999 | 39.101631 | 38.680587 | 39.803588 | 23 | 11/1999 | 41.377228 | 39.846466 | 42.970111 | 22 | 10/1999 | 43.897284 | 42.688680 | 44.576003 | 21 | 9/1999 | 42.880178 | 41.904621 | 44.153006 | 22 | 8/1999 | 43.186188 | 42.055716 | 44.119656 | 22 | 7/1999 | 41.837535 | 40.520607 | 44.025052 | 22 | 6/1999 | 41.265964 | 40.678168 | 42.152192 | 22 | 5/1999 | 43.288343 | 42.208682 | 44.187036 | 21 | 4/1999 | 43.973442 | 42.434814 | 45.238063 | 22 | 3/1999 | 45.470897 | 44.573621 | 45.945894 | 23 | 2/1999 | 45.266827 | 44.686091 | 45.964271 | 20 | 1/1999 | 46.449645 | 45.503840 | 48.177536 | 21 | 12/1998 | 53.809252 | 53.012759 | 54.930290 | 23 | 11/1998 | 57.000009 | 54.017518 | 59.141829 | 21 | 10/1998 | 60.995098 | 59.096912 | 63.515941 | 22 | 9/1998 | 59.989773 | 57.027454 | 61.939331 | 22 | 8/1998 | 54.746438 | 51.849769 | 56.429558 | 21 | 7/1998 | 53.736260 | 50.684288 | 56.489423 | 23 | 6/1998 | 58.121145 | 57.028360 | 59.527782 | 22 | 5/1998 | 58.587007 | 56.074633 | 60.241972 | 21 | 4/1998 | 57.381275 | 55.671809 | 60.058603 | 22 | 3/1998 | 61.121693 | 56.239545 | 66.681314 | 22 | 2/1998 | 66.923568 | 63.724940 | 70.169755 | 20 | 1/1998 | 69.881018 | 62.116813 | 74.263981 | 22 | 12/1997 | 63.517009 | 49.346295 | 82.754541 | 23 | 11/1997 | 44.763161 | 41.896021 | 49.799363 | 20 | 10/1997 | 39.380150 | 38.286065 | 42.039590 | 23 | 9/1997 | 37.949202 | 36.818429 | 38.699944 | 22 | 8/1997 | 36.425134 | 35.537865 | 37.480044 | 21 | 7/1997 | 37.257150 | 36.163936 | 38.032697 | 23 | 6/1997 | 38.191638 | 37.796574 | 38.561530 | 21 | 5/1997 | 38.766879 | 38.205640 | 39.103362 | 22 | 4/1997 | 38.679926 | 38.146021 | 39.633863 | 22 | 3/1997 | 38.331526 | 37.268200 | 39.650880 | 21 | 2/1997 | 38.159317 | 37.347876 | 38.929207 | 20 | 1/1997 | 39.189167 | 38.359821 | 40.722644 | 23 | 12/1996 | 44.355126 | 43.631553 | 45.073172 | 22 | 11/1996 | 44.715759 | 44.112177 | 45.278742 | 21 | 10/1996 | 44.018617 | 43.437557 | 44.894776 | 23 | 9/1996 | 43.864964 | 43.524592 | 44.233340 | 21 | 8/1996 | 43.962734 | 43.635411 | 44.264967 | 22 | 7/1996 | 43.291554 | 42.541426 | 44.015646 | 23 | 6/1996 | 41.904010 | 41.136190 | 42.843655 | 20 | 5/1996 | 40.657062 | 40.379888 | 41.317434 | 23 | 4/1996 | 41.132702 | 40.498668 | 41.637401 | 22 | 3/1996 | 41.530464 | 41.155831 | 41.769556 | 21 | 2/1996 | 41.444223 | 40.900418 | 41.974639 | 21 | 1/1996 | 42.096846 | 40.848553 | 43.290787 | 23 | 12/1995 | 46.003474 | 45.456712 | 46.415523 | 21 | 11/1995 | 46.652370 | 45.930207 | 47.065527 | 22 | 10/1995 | 46.565423 | 46.195555 | 47.112941 | 22 | 9/1995 | 46.144878 | 45.617697 | 47.061505 | 21 | 8/1995 | 46.452002 | 45.477277 | 47.757993 | 23 | 7/1995 | 47.410321 | 46.967845 | 47.756310 | 21 | 6/1995 | 47.090013 | 46.486261 | 47.470888 | 22 | 5/1995 | 46.771268 | 45.366376 | 48.097283 | 23 | 4/1995 | 47.836304 | 47.320228 | 48.516017 | 20 | 3/1995 | 47.604429 | 46.416406 | 48.943683 | 23 | 2/1995 | 46.453280 | 45.679550 | 47.197530 | 20 | 1/1995 | 45.875986 | 45.165823 | 46.536158 | 22 | 12/1994 | 48.079973 | 47.722593 | 48.535291 | 22 | 11/1994 | 49.358491 | 48.430160 | 50.856524 | 22 | 10/1994 | 50.224268 | 49.242867 | 51.081598 | 21 | 9/1994 | 49.395978 | 48.664217 | 49.780515 | 22 | 8/1994 | 49.069350 | 48.568358 | 50.047005 | 23 | 7/1994 | 49.183238 | 48.434646 | 50.628505 | 21 | 6/1994 | 47.787828 | 46.587621 | 49.053949 | 22 | 5/1994 | 47.022109 | 46.534012 | 47.554037 | 22 | 4/1994 | 46.107605 | 45.608998 | 47.061789 | 21 | 3/1994 | 46.182824 | 45.508977 | 46.721892 | 23 | 2/1994 | 45.336373 | 44.647013 | 45.920323 | 20 | 1/1994 | 45.205068 | 44.971703 | 45.580147 | 21 | 12/1993 | 42.917178 | 42.235446 | 43.426536 | 23 | 11/1993 | 42.740219 | 42.434847 | 43.125278 | 22 | 10/1993 | 44.134985 | 43.090247 | 45.215222 | 21 | 9/1993 | 44.511330 | 43.457903 | 45.311666 | 22 | 8/1993 | 42.763087 | 41.702629 | 43.403495 | 22 | 7/1993 | 42.989957 | 41.342633 | 43.540968 | 22 | 6/1993 | 44.581741 | 43.123738 | 46.130552 | 22 | 5/1993 | 45.765111 | 45.090561 | 46.493112 | 21 | 4/1993 | 45.579558 | 44.890973 | 46.554974 | 22 | 3/1993 | 43.910481 | 43.369227 | 44.935269 | 23 | 2/1993 | 44.249457 | 43.596064 | 44.814295 | 20 | 1/1993 | 45.071723 | 44.019232 | 46.414357 | 21 | 12/1992 | 46.912451 | 45.663812 | 47.865064 | 23 | 11/1992 | 46.608211 | 46.226882 | 47.301989 | 21 | 10/1992 | 49.671594 | 47.883215 | 52.226363 | 22 | 9/1992 | 52.163922 | 48.906011 | 54.972806 | 22 | 8/1992 | 53.315874 | 52.255161 | 54.894269 | 21 | 7/1992 | 51.786290 | 50.983621 | 52.491587 | 23 | 6/1992 | 49.566306 | 48.192758 | 51.421060 | 22 | 5/1992 | 47.762553 | 46.867784 | 48.833512 | 21 | 4/1992 | 46.594989 | 45.921872 | 47.324750 | 22 | 3/1992 | 45.744185 | 45.342549 | 46.382068 | 22 | 2/1992 | 46.587248 | 45.772815 | 48.159647 | 20 | 1/1992 | 47.499747 | 46.184221 | 49.211102 | 23 | 12/1991 | 46.478356 | 44.834815 | 47.901212 | 22 | 11/1991 | 44.678846 | 43.678016 | 45.789087 | 21 | 10/1991 | 42.790084 | 42.311617 | 43.376926 | 23 | 9/1991 | 42.117010 | 40.551864 | 43.040239 | 21 | 8/1991 | 40.487195 | 39.007011 | 41.015738 | 22 | 7/1991 | 39.433350 | 38.249593 | 40.603479 | 23 | 6/1991 | 39.345300 | 38.604838 | 40.264908 | 20 | 5/1991 | 40.791559 | 40.073407 | 41.622122 | 23 | 4/1991 | 41.379503 | 39.707932 | 42.311364 | 22 | 3/1991 | 43.562111 | 41.155526 | 45.870038 | 21 | 2/1991 | 47.186639 | 45.870038 | 48.238954 | 20 | 1/1991 | 46.140205 | 45.142954 | 47.044791 | 23 | 12/1990 | 55.309266 | 53.770104 | 56.287355 | 21 | 11/1990 | 55.922421 | 55.022123 | 56.390961 | 22 | 10/1990 | 54.725186 | 53.488292 | 55.630093 | 23 | 9/1990 | 53.258842 | 52.682886 | 54.109515 | 20 | 8/1990 | 53.394233 | 52.218991 | 54.232227 | 23 | 7/1990 | 51.042126 | 49.784010 | 52.598240 | 22 | 6/1990 | 49.487301 | 48.736710 | 50.210189 | 21 | 5/1990 | 49.377537 | 48.591054 | 50.045788 | 23 | 4/1990 | 48.373267 | 47.524107 | 48.792064 | 21 | 3/1990 | 47.210360 | 46.841880 | 47.795660 | 22 | 2/1990 | 47.454143 | 47.039733 | 47.905563 | 20 | 1/1990 | 46.380081 | 45.562044 | 47.092076 | 23 | 12/1989 | 44.554288 | 43.367869 | 46.130179 | 21 | 11/1989 | 42.481311 | 41.873097 | 43.390517 | 22 | 10/1989 | 41.753374 | 40.761534 | 42.352809 | 22 | 9/1989 | 40.202554 | 39.410452 | 41.777519 | 21 | 8/1989 | 40.672134 | 39.936249 | 42.203260 | 23 | 7/1989 | 41.183136 | 40.249147 | 41.907822 | 21 | 6/1989 | 39.392499 | 38.249026 | 39.918263 | 22 | 5/1989 | 40.299930 | 38.905122 | 41.645562 | 23 | 4/1989 | 41.897491 | 41.603123 | 42.270235 | 20 | 3/1989 | 42.361962 | 41.718171 | 42.929286 | 23 | 2/1989 | 43.020876 | 42.488251 | 43.464778 | 20 | 1/1989 | 43.865715 | 42.932349 | 45.527857 | 22 | 12/1988 | 46.539374 | 45.673050 | 47.535190 | 22 | 11/1988 | 47.128554 | 46.542832 | 47.828348 | 22 | 10/1988 | 46.390941 | 45.725912 | 47.208997 | 21 | 9/1988 | 45.872551 | 45.313982 | 46.519432 | 22 | 8/1988 | 45.761507 | 45.129902 | 46.357794 | 23 | 7/1988 | 46.971875 | 45.873973 | 47.677731 | 21 | 6/1988 | 49.637965 | 47.603800 | 50.879457 | 22 | 5/1988 | 51.923454 | 50.827121 | 52.567570 | 22 | 4/1988 | 52.886202 | 52.301529 | 53.447237 | 21 | 3/1988 | 53.414684 | 52.738995 | 54.130589 | 23 | 2/1988 | 54.038866 | 53.352326 | 54.876266 | 21 | 1/1988 | 56.765549 | 55.286089 | 59.228776 | 21 | 12/1987 | 73.297232 | 71.793684 | 75.323119 | 23 | 11/1987 | 71.520122 | 70.177519 | 73.280436 | 21 | 10/1987 | 67.675247 | 66.280272 | 69.720658 | 22 | 9/1987 | 67.354392 | 66.352743 | 68.049286 | 22 | 8/1987 | 65.826499 | 64.505172 | 67.267794 | 21 | 7/1987 | 66.284697 | 65.800350 | 67.177674 | 23 | 6/1987 | 67.828546 | 66.521575 | 68.975242 | 22 | 5/1987 | 70.205333 | 68.399693 | 71.523368 | 21 | 4/1987 | 70.344072 | 69.792049 | 71.243389 | 22 | 3/1987 | 70.351040 | 69.729673 | 71.009174 | 22 | 2/1987 | 70.521878 | 69.353641 | 71.700414 | 20 | 1/1987 | 69.467302 | 67.183215 | 72.465763 | 22 | 12/1986 | 76.090167 | 75.103321 | 77.524865 | 23 | 11/1986 | 75.317985 | 74.149296 | 76.685234 | 20 | 10/1986 | 76.488717 | 74.250213 | 77.568279 | 23 | 9/1986 | 76.017796 | 74.877713 | 77.523026 | 22 | 8/1986 | 75.795108 | 74.936316 | 76.415101 | 21 | 7/1986 | 73.704609 | 72.559794 | 75.193140 | 23 | 6/1986 | 71.762096 | 69.173464 | 72.944329 | 21 | 5/1986 | 71.975842 | 69.625974 | 73.595572 | 22 | 4/1986 | 70.573958 | 67.124676 | 73.480296 | 22 | 3/1986 | 70.772661 | 68.640476 | 72.313855 | 21 | 2/1986 | 68.996957 | 66.705313 | 72.498979 | 20 | 1/1986 | 66.610670 | 65.975866 | 67.759529 | 23 | 12/1985 | 71.425678 | 70.626926 | 72.575659 | 22 | 11/1985 | 69.689082 | 68.862023 | 71.689328 | 21 | 10/1985 | 68.496864 | 67.598515 | 69.275948 | 23 | 9/1985 | 64.228557 | 61.425126 | 68.238525 | 21 | 8/1985 | 64.598494 | 62.985533 | 65.505905 | 22 | 7/1985 | 61.830609 | 59.010128 | 64.476478 | 23 | 6/1985 | 58.625552 | 57.931854 | 59.773851 | 20 | 5/1985 | 57.417825 | 54.928652 | 58.844208 | 23 | 4/1985 | 56.996268 | 55.521341 | 59.008059 | 22 | 3/1985 | 52.421955 | 50.439332 | 56.377584 | 21 | 2/1985 | 51.896066 | 49.544669 | 53.357984 | 20 | 1/1985 | 53.400354 | 52.994052 | 54.000624 | 23 | 12/1984 | 51.763042 | 51.266663 | 52.377810 | 21 | 11/1984 | 53.285163 | 51.792819 | 54.392256 | 22 | 10/1984 | 52.065615 | 51.097785 | 52.795214 | 23 | 9/1984 | 52.847987 | 50.643776 | 54.998269 | 20 | 8/1984 | 55.066232 | 54.486843 | 55.525098 | 23 | 7/1984 | 55.722388 | 54.939882 | 56.339901 | 22 | 6/1984 | 57.333261 | 56.190178 | 58.484921 | 21 | 5/1984 | 57.167864 | 56.484992 | 57.873943 | 23 | 4/1984 | 58.881387 | 57.616800 | 59.816775 | 21 | 3/1984 | 59.780155 | 58.573382 | 60.898810 | 22 | 2/1984 | 58.028285 | 56.360161 | 60.051625 | 21 | 1/1984 | 56.345382 | 55.763988 | 57.980483 | 22 | 12/1983 | 57.979173 | 57.498634 | 58.986948 | 22 | 11/1983 | 59.291888 | 58.541175 | 59.969955 | 22 | 10/1983 | 60.494286 | 59.881760 | 61.013907 | 21 | 9/1983 | 59.427763 | 58.874038 | 59.876083 | 22 | 8/1983 | 59.226684 | 57.957651 | 60.535565 | 23 | 7/1983 | 60.518397 | 59.536856 | 61.350631 | 21 | 6/1983 | 61.115912 | 60.383197 | 61.817876 | 22 | 5/1983 | 62.294444 | 61.641408 | 62.896399 | 22 | 4/1983 | 62.509569 | 62.213267 | 62.824571 | 21 | 3/1983 | 62.795532 | 61.886318 | 64.021787 | 23 | 2/1983 | 62.676582 | 61.486644 | 63.573255 | 20 | 1/1983 | 63.651029 | 61.700872 | 65.055287 | 21 | 12/1982 | 60.496169 | 59.271255 | 61.706061 | 23 | 11/1982 | 57.919876 | 57.332975 | 58.985018 | 22 | 10/1982 | 58.663556 | 57.936274 | 59.371781 | 21 | 9/1982 | 59.420150 | 58.459050 | 60.588575 | 22 | 8/1982 | 60.168384 | 59.061422 | 61.454486 | 22 | 7/1982 | 60.460656 | 59.359548 | 61.891874 | 22 | 6/1982 | 61.250734 | 59.602717 | 63.249537 | 22 | 5/1982 | 63.508709 | 62.645705 | 64.203452 | 21 | 4/1982 | 61.024994 | 60.409252 | 62.581936 | 22 | 3/1982 | 61.428681 | 60.616758 | 62.471604 | 23 | 2/1982 | 62.293469 | 61.360954 | 62.965650 | 20 | 1/1982 | 63.857505 | 62.713332 | 65.134402 | 21 | 12/1981 | 64.268073 | 63.315594 | 65.180707 | 23 | 11/1981 | 64.589567 | 63.623198 | 65.586410 | 21 | 10/1981 | 63.362940 | 61.788430 | 65.003687 | 22 | 9/1981 | 62.026068 | 60.063308 | 65.149292 | 22 | 8/1981 | 59.169183 | 57.437142 | 60.808548 | 21 | 7/1981 | 60.610247 | 59.945526 | 61.291659 | 23 | 6/1981 | 62.325509 | 61.074364 | 63.874588 | 22 | 5/1981 | 64.584350 | 63.546543 | 66.576021 | 21 | 4/1981 | 70.510523 | 66.507447 | 76.207146 | 22 | 3/1981 | 76.207146 | 76.207146 | 76.207146 | 22 | 2/1981 | 76.207146 | 76.207146 | 76.207146 | 20 | 1/1981 | 76.207146 | 76.207146 | 76.207146 | 22 | 12/1980 | 79.048600 | 79.048600 | 79.048600 | 23 | 11/1980 | 79.048600 | 79.048600 | 79.048600 | 20 | 10/1980 | 79.048600 | 79.048600 | 79.048600 | 23 | 9/1980 | 79.048600 | 79.048600 | 79.048600 | 22 | 8/1980 | 79.048600 | 79.048600 | 79.048600 | 21 | 7/1980 | 79.048600 | 79.048600 | 79.048600 | 23 | 6/1980 | 79.048600 | 79.048600 | 79.048600 | 21 | 5/1980 | 79.048600 | 79.048600 | 79.048600 | 22 | 4/1980 | 79.048600 | 79.048600 | 79.048600 | 22 | 3/1980 | 79.048600 | 79.048600 | 79.048600 | 21 | 2/1980 | 79.048600 | 79.048600 | 79.048600 | 21 | 1/1980 | 79.048600 | 79.048600 | 79.048600 | 23 | 3/1979 | 76.726647 | 76.726647 | 76.726647 | 8 | 2/1979 | 76.726647 | 76.726647 | 76.726647 | 20 | 1/1979 | 76.726647 | 76.726647 | 76.726647 | 23 | 12/1978 | 78.529678 | 78.529678 | 78.529678 | 21 | 11/1978 | 78.529678 | 78.529678 | 78.529678 | 22 | 10/1978 | 78.529678 | 78.529678 | 78.529678 | 22 | 9/1978 | 78.529678 | 78.529678 | 78.529678 | 21 | 8/1978 | 78.529678 | 78.529678 | 78.529678 | 23 | 7/1978 | 78.529678 | 78.529678 | 78.529678 | 21 | 6/1978 | 78.529678 | 78.529678 | 78.529678 | 22 | 5/1978 | 78.529678 | 78.529678 | 78.529678 | 23 | 4/1978 | 78.529678 | 78.529678 | 78.529678 | 20 | 3/1978 | 78.529678 | 78.529678 | 78.529678 | 23 | 2/1978 | 78.529678 | 78.529678 | 78.529678 | 20 | 1/1978 | 78.529678 | 78.529678 | 78.529678 | 22 | 12/1977 | 73.252220 | 73.252220 | 73.252220 | 22 | 11/1977 | 73.252220 | 73.252220 | 73.252220 | 22 | 10/1977 | 73.252220 | 73.252220 | 73.252220 | 21 | 9/1977 | 73.252220 | 73.252220 | 73.252220 | 22 | 8/1977 | 73.252220 | 73.252220 | 73.252220 | 23 | 7/1977 | 73.252220 | 73.252220 | 73.252220 | 21 | 6/1977 | 73.252220 | 73.252220 | 73.252220 | 22 | 5/1977 | 73.252220 | 73.252220 | 73.252220 | 22 | 4/1977 | 73.252220 | 73.252220 | 73.252220 | 21 | 3/1977 | 73.252220 | 73.252220 | 73.252220 | 23 | 2/1977 | 73.252220 | 73.252220 | 73.252220 | 20 | 1/1977 | 73.252220 | 73.252220 | 73.252220 | 21 | 12/1976 | 72.438553 | 72.438553 | 72.438553 | 23 | 11/1976 | 72.438553 | 72.438553 | 72.438553 | 22 | 10/1976 | 72.438553 | 72.438553 | 72.438553 | 21 | 9/1976 | 72.438553 | 72.438553 | 72.438553 | 22 | 8/1976 | 72.438553 | 72.438553 | 72.438553 | 22 | 7/1976 | 72.438553 | 72.438553 | 72.438553 | 22 | 6/1976 | 72.438553 | 72.438553 | 72.438553 | 22 | 5/1976 | 72.438553 | 72.438553 | 72.438553 | 21 | 4/1976 | 72.438553 | 72.438553 | 72.438553 | 22 | 3/1976 | 72.438553 | 72.438553 | 72.438553 | 23 | 2/1976 | 72.438553 | 72.438553 | 72.438553 | 20 | 1/1976 | 72.438553 | 72.438553 | 72.438553 | 22 | 12/1975 | 80.307994 | 80.307994 | 80.307994 | 23 | 11/1975 | 80.307994 | 80.307994 | 80.307994 | 20 | 10/1975 | 80.307994 | 80.307994 | 80.307994 | 23 | 9/1975 | 80.307994 | 80.307994 | 80.307994 | 22 | 8/1975 | 80.307994 | 80.307994 | 80.307994 | 21 | 7/1975 | 80.307994 | 80.307994 | 80.307994 | 23 | 6/1975 | 80.307994 | 80.307994 | 80.307994 | 21 | 5/1975 | 80.307994 | 80.307994 | 80.307994 | 22 | 4/1975 | 80.307994 | 80.307994 | 80.307994 | 22 | 3/1975 | 80.307994 | 80.307994 | 80.307994 | 21 | 2/1975 | 80.307994 | 80.307994 | 80.307994 | 20 | 1/1975 | 80.307994 | 80.307994 | 80.307994 | 23 | 12/1974 | 70.921826 | 70.921826 | 70.921826 | 22 | 11/1974 | 70.921826 | 70.921826 | 70.921826 | 21 | 10/1974 | 70.921826 | 70.921826 | 70.921826 | 23 | 9/1974 | 70.921826 | 70.921826 | 70.921826 | 21 | 8/1974 | 70.921826 | 70.921826 | 70.921826 | 22 | 7/1974 | 70.921826 | 70.921826 | 70.921826 | 23 | 6/1974 | 70.921826 | 70.921826 | 70.921826 | 20 | 5/1974 | 70.921826 | 70.921826 | 70.921826 | 23 | 4/1974 | 70.921826 | 70.921826 | 70.921826 | 22 | 3/1974 | 70.921826 | 70.921826 | 70.921826 | 21 | 2/1974 | 70.921826 | 70.921826 | 70.921826 | 20 | 1/1974 | 70.921826 | 70.921826 | 70.921826 | 23 | 12/1973 | 73.190412 | 73.190412 | 73.190412 | 21 | 11/1973 | 73.190412 | 73.190412 | 73.190412 | 22 | 10/1973 | 73.190412 | 73.190412 | 73.190412 | 23 | 9/1973 | 73.190412 | 73.190412 | 73.190412 | 20 | 8/1973 | 73.190412 | 73.190412 | 73.190412 | 23 | 7/1973 | 73.190412 | 73.190412 | 73.190412 | 22 | 6/1973 | 73.190412 | 73.190412 | 73.190412 | 21 | 5/1973 | 73.190412 | 73.190412 | 73.190412 | 23 | 4/1973 | 73.190412 | 73.190412 | 73.190412 | 21 | 3/1973 | 73.190412 | 73.190412 | 73.190412 | 22 | 2/1973 | 73.190412 | 73.190412 | 73.190412 | 20 | 1/1973 | 73.190412 | 73.190412 | 73.190412 | 23 | 12/1972 | 73.595999 | 73.595999 | 73.595999 | 21 | 11/1972 | 73.595999 | 73.595999 | 73.595999 | 22 | 10/1972 | 73.595999 | 73.595999 | 73.595999 | 22 | 9/1972 | 73.595999 | 73.595999 | 73.595999 | 21 | 8/1972 | 73.595999 | 73.595999 | 73.595999 | 23 | 7/1972 | 73.595999 | 73.595999 | 73.595999 | 21 | 6/1972 | 73.595999 | 73.595999 | 73.595999 | 22 | 5/1972 | 73.595999 | 73.595999 | 73.595999 | 23 | 4/1972 | 73.595999 | 73.595999 | 73.595999 | 20 | 3/1972 | 73.595999 | 73.595999 | 73.595999 | 23 | 2/1972 | 73.595999 | 73.595999 | 73.595999 | 21 | 1/1972 | 73.595999 | 73.595999 | 73.595999 | 21 | 12/1971 | 63.281582 | 63.281582 | 63.281582 | 23 | 11/1971 | 63.281582 | 63.281582 | 63.281582 | 22 | 10/1971 | 63.281582 | 63.281582 | 63.281582 | 21 | 9/1971 | 63.281582 | 63.281582 | 63.281582 | 22 | 8/1971 | 63.281582 | 63.281582 | 63.281582 | 22 | 7/1971 | 63.281582 | 63.281582 | 63.281582 | 22 | 6/1971 | 63.281582 | 63.281582 | 63.281582 | 22 | 5/1971 | 63.281582 | 63.281582 | 63.281582 | 21 | 4/1971 | 63.281582 | 63.281582 | 63.281582 | 22 | 3/1971 | 63.281582 | 63.281582 | 63.281582 | 23 | 2/1971 | 63.281582 | 63.281582 | 63.281582 | 20 | 1/1971 | 63.281582 | 63.281582 | 63.281582 | 21 | 12/1970 | 55.900106 | 55.900106 | 55.900106 | 23 | 11/1970 | 55.900106 | 55.900106 | 55.900106 | 21 | 10/1970 | 55.900106 | 55.900106 | 55.900106 | 22 | 9/1970 | 55.900106 | 55.900106 | 55.900106 | 22 | 8/1970 | 55.900106 | 55.900106 | 55.900106 | 21 | 7/1970 | 55.900106 | 55.900106 | 55.900106 | 23 | 6/1970 | 55.900106 | 55.900106 | 55.900106 | 22 | 5/1970 | 55.900106 | 55.900106 | 55.900106 | 21 | 4/1970 | 55.900106 | 55.900106 | 55.900106 | 22 | 3/1970 | 55.900106 | 55.900106 | 55.900106 | 22 | 2/1970 | 55.900106 | 55.900106 | 55.900106 | 20 | 1/1970 | 55.900106 | 55.900106 | 55.900106 | 22 | 12/1969 | 51.869002 | 51.869002 | 51.869002 | 23 | 11/1969 | 51.869002 | 51.869002 | 51.869002 | 20 | 10/1969 | 51.869002 | 51.869002 | 51.869002 | 23 | 9/1969 | 51.869002 | 51.869002 | 51.869002 | 22 | 8/1969 | 51.869002 | 51.869002 | 51.869002 | 21 | 7/1969 | 51.869002 | 51.869002 | 51.869002 | 23 | 6/1969 | 51.869002 | 51.869002 | 51.869002 | 21 | 5/1969 | 51.869002 | 51.869002 | 51.869002 | 22 | 4/1969 | 51.869002 | 51.869002 | 51.869002 | 22 | 3/1969 | 51.869002 | 51.869002 | 51.869002 | 21 | 2/1969 | 51.869002 | 51.869002 | 51.869002 | 20 | 1/1969 | 51.869002 | 51.869002 | 51.869002 | 23 | 12/1968 | 49.796150 | 49.796150 | 49.796150 | 22 | 11/1968 | 49.796150 | 49.796150 | 49.796150 | 21 | 10/1968 | 49.796150 | 49.796150 | 49.796150 | 23 | 9/1968 | 49.796150 | 49.796150 | 49.796150 | 21 | 8/1968 | 49.796150 | 49.796150 | 49.796150 | 22 | 7/1968 | 49.796150 | 49.796150 | 49.796150 | 23 | 6/1968 | 49.796150 | 49.796150 | 49.796150 | 20 | 5/1968 | 49.796150 | 49.796150 | 49.796150 | 23 | 4/1968 | 49.796150 | 49.796150 | 49.796150 | 22 | 3/1968 | 49.796150 | 49.796150 | 49.796150 | 21 | 2/1968 | 49.796150 | 49.796150 | 49.796150 | 21 | 1/1968 | 49.796150 | 49.796150 | 49.796150 | 23 | 12/1967 | 56.030357 | 56.030357 | 56.030357 | 21 | 11/1967 | 56.030357 | 56.030357 | 56.030357 | 22 | 10/1967 | 56.030357 | 56.030357 | 56.030357 | 22 | 9/1967 | 56.030357 | 56.030357 | 56.030357 | 21 | 8/1967 | 56.030357 | 56.030357 | 56.030357 | 23 | 7/1967 | 56.030357 | 56.030357 | 56.030357 | 21 | 6/1967 | 56.030357 | 56.030357 | 56.030357 | 22 | 5/1967 | 56.030357 | 56.030357 | 56.030357 | 23 | 4/1967 | 56.030357 | 56.030357 | 56.030357 | 20 | 3/1967 | 56.030357 | 56.030357 | 56.030357 | 23 | 2/1967 | 56.030357 | 56.030357 | 56.030357 | 20 | 1/1967 | 56.030357 | 56.030357 | 56.030357 | 22 | 12/1966 | 56.980932 | 56.980932 | 56.980932 | 22 | 11/1966 | 56.980932 | 56.980932 | 56.980932 | 22 | 10/1966 | 56.980932 | 56.980932 | 56.980932 | 21 | 9/1966 | 56.980932 | 56.980932 | 56.980932 | 22 | 8/1966 | 56.980932 | 56.980932 | 56.980932 | 23 | 7/1966 | 56.980932 | 56.980932 | 56.980932 | 21 | 6/1966 | 56.980932 | 56.980932 | 56.980932 | 22 | 5/1966 | 56.980932 | 56.980932 | 56.980932 | 22 | 4/1966 | 56.980932 | 56.980932 | 56.980932 | 21 | 3/1966 | 56.980932 | 56.980932 | 56.980932 | 23 | 2/1966 | 56.980932 | 56.980932 | 56.980932 | 20 | 1/1966 | 56.980932 | 56.980932 | 56.980932 | 21 | 12/1965 | 55.944231 | 55.944231 | 55.944231 | 23 | 11/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 10/1965 | 55.944231 | 55.944231 | 55.944231 | 21 | 9/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 8/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 7/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 6/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 5/1965 | 55.944231 | 55.944231 | 55.944231 | 21 | 4/1965 | 55.944231 | 55.944231 | 55.944231 | 22 | 3/1965 | 55.944231 | 55.944231 | 55.944231 | 23 | 2/1965 | 55.944231 | 55.944231 | 55.944231 | 20 | 1/1965 | 55.944231 | 55.944231 | 55.944231 | 21 | 12/1964 | 44.907845 | 44.907845 | 44.907845 | 23 | 11/1964 | 44.907845 | 44.907845 | 44.907845 | 21 | 10/1964 | 44.907845 | 44.907845 | 44.907845 | 22 | 9/1964 | 44.907845 | 44.907845 | 44.907845 | 22 | 8/1964 | 44.907845 | 44.907845 | 44.907845 | 21 | 7/1964 | 44.907845 | 44.907845 | 44.907845 | 23 | 6/1964 | 44.907845 | 44.907845 | 44.907845 | 22 | 5/1964 | 44.907845 | 44.907845 | 44.907845 | 21 | 4/1964 | 44.907845 | 44.907845 | 44.907845 | 22 | 3/1964 | 44.907845 | 44.907845 | 44.907845 | 22 | 2/1964 | 44.907845 | 44.907845 | 44.907845 | 20 | 1/1964 | 44.907845 | 44.907845 | 44.907845 | 23 | 12/1963 | 27.300027 | 27.300027 | 27.300027 | 22 | 11/1963 | 27.300027 | 27.300027 | 27.300027 | 21 | 10/1963 | 27.300027 | 27.300027 | 27.300027 | 23 | 9/1963 | 27.300027 | 27.300027 | 27.300027 | 21 | 8/1963 | 27.300027 | 27.300027 | 27.300027 | 22 | 7/1963 | 27.300027 | 27.300027 | 27.300027 | 23 | 6/1963 | 27.300027 | 27.300027 | 27.300027 | 20 | 5/1963 | 27.300027 | 27.300027 | 27.300027 | 23 | 4/1963 | 27.300027 | 27.300027 | 27.300027 | 22 | 3/1963 | 27.300027 | 27.300027 | 27.300027 | 21 | 2/1963 | 27.300027 | 27.300027 | 27.300027 | 20 | 1/1963 | 27.300027 | 27.300027 | 27.300027 | 23 | 12/1962 | 27.300027 | 27.300027 | 27.300027 | 21 | 11/1962 | 27.300027 | 27.300027 | 27.300027 | 22 | 10/1962 | 27.300027 | 27.300027 | 27.300027 | 23 | 9/1962 | 27.300027 | 27.300027 | 27.300027 | 20 | 8/1962 | 27.300027 | 27.300027 | 27.300027 | 23 | 7/1962 | 27.300027 | 27.300027 | 27.300027 | 22 | 6/1962 | 27.300027 | 27.300027 | 27.300027 | 21 | 5/1962 | 27.300027 | 27.300027 | 27.300027 | 23 | 4/1962 | 27.300027 | 27.300027 | 27.300027 | 21 | 3/1962 | 27.300027 | 27.300027 | 27.300027 | 22 | 2/1962 | 27.300027 | 27.300027 | 27.300027 | 20 | 1/1962 | 27.300027 | 27.300027 | 27.300027 | 23 | 12/1961 | 26.206276 | 26.206276 | 26.206276 | 21 | 11/1961 | 26.206276 | 26.206276 | 26.206276 | 22 | 10/1961 | 26.206276 | 26.206276 | 26.206276 | 22 | 9/1961 | 26.206276 | 26.206276 | 26.206276 | 21 | 8/1961 | 26.206276 | 26.206276 | 26.206276 | 23 | 7/1961 | 26.206276 | 26.206276 | 26.206276 | 21 | 6/1961 | 26.206276 | 26.206276 | 26.206276 | 22 | 5/1961 | 26.206276 | 26.206276 | 26.206276 | 23 | 4/1961 | 26.206276 | 26.206276 | 26.206276 | 20 | 3/1961 | 26.206276 | 26.206276 | 26.206276 | 23 | 2/1961 | 26.206276 | 26.206276 | 26.206276 | 20 | 1/1961 | 26.206276 | 26.206276 | 26.206276 | 22 | 12/1960 | 13.256263 | 13.256263 | 13.256263 | 22 | 11/1960 | 13.256263 | 13.256263 | 13.256263 | 22 | 10/1960 | 13.256263 | 13.256263 | 13.256263 | 21 | 9/1960 | 13.256263 | 13.256263 | 13.256263 | 22 | 8/1960 | 13.256263 | 13.256263 | 13.256263 | 23 | 7/1960 | 13.256263 | 13.256263 | 13.256263 | 21 | 6/1960 | 13.256263 | 13.256263 | 13.256263 | 22 | 5/1960 | 13.256263 | 13.256263 | 13.256263 | 22 | 4/1960 | 13.256263 | 13.256263 | 13.256263 | 21 | 3/1960 | 13.256263 | 13.256263 | 13.256263 | 23 | 2/1960 | 13.256263 | 13.256263 | 13.256263 | 21 | 1/1960 | 13.256263 | 13.256263 | 13.256263 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 MUR / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|