fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 MWK-말라위 [말라위 쿠아차]=0.7753 KRW-대한민국 [남한 원]1 MWK=0.775297 KRW
1 KRW-대한민국 [남한 원]=1.2898 MWK-말라위 [말라위 쿠아차]1 KRW=1.289828 MWK
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 MWK/KRW=최소 MWK/KRW=최대 MWK/KRW=실노동 일수
3/20240.7839640.7682320.79619820
2/20240.7913510.7882620.79516821
1/20240.7878920.7693620.80118623
12/20230.7746150.7637790.78434621
11/20230.9209540.7660971.19986722
10/20231.1811771.1610051.25993422
9/20231.2335361.1998791.27563621
8/20231.2410201.2177701.25728323
7/20231.2331651.2116771.25419521
6/20231.2752631.2520141.30226322
5/20231.3074331.2938831.32926323
4/20231.3048731.2833411.32127120
3/20231.2809001.2558661.30927023
2/20231.2589011.2086611.30690820
1/20231.2214341.2084171.24347722
12/20221.2613881.2243171.28865621
11/20221.3229481.2784711.38814422
10/20221.3926021.3742251.41042021
9/20221.3623341.3201731.39707922
8/20221.2887611.2650401.32062023
7/20221.2753821.2624761.29393021
6/20221.2527411.2201941.27199722
5/20221.5213721.2108641.58091722
4/20221.5216651.4858851.56814719
3/20221.5038091.4755181.54225723
2/20221.4851251.4610441.50470520
1/20221.4653311.4517971.48129521
12/20211.4528631.4359301.46429323
11/20211.4520881.4392681.46572522
10/20211.4476131.4271141.46891421
9/20211.4431851.4223631.47704922
8/20211.4316251.4078661.45940022
7/20211.4293141.4076011.45271722
6/20211.4182551.4049591.43935222
5/20211.4263351.4058041.44400621
4/20211.4349521.4097531.45996920
3/20211.4628661.4358611.48322023
2/20211.4508201.4339171.47111520
1/20211.4429461.4216221.46906020
12/20201.4514551.4265351.47238922
11/20201.4903121.4700021.52279521
10/20201.5374611.5063351.57014722
9/20201.5828281.4859291.60673122
8/20201.6077361.5892681.62651221
7/20201.6400141.6186431.65249023
6/20201.6563571.6322311.69304322
5/20201.6869971.6723541.70258020
4/20201.6799641.6591241.70190320
3/20201.6724661.6256181.73305722
2/20201.6405401.6183311.67210420
1/20201.6040071.5869781.63995322
12/20191.6136161.5826011.63907820
11/20191.6061311.5875411.62210021
10/20191.6305301.6055201.65925123
9/20191.6500651.6285481.68770021
8/20191.6569561.5989741.68546922
7/20191.5474671.5079681.59915123
6/20191.5477101.5023701.59150820
5/20191.6382021.5879491.66164722
4/20191.5713301.5540501.60174920
3/20191.5592081.5442451.57263621
2/20191.5412201.5315721.54788920
1/20191.5359991.4242491.56473522
12/20181.5009351.4361081.54834519
11/20181.5498141.5339701.56256022
10/20181.5566871.5295261.57151423
9/20181.5396871.5267051.55269820
8/20181.5432241.5204921.56170523
7/20181.5480891.5308711.57005722
6/20181.5266141.4217701.87366621
5/20181.4930951.4744131.50460722
4/20181.4742741.4553411.49375920
3/20181.4783971.4612351.49860021
2/20181.4873651.4675841.50303820
1/20181.4706901.4617351.48339922
12/20171.4955091.4717981.51129919
11/20171.5168561.4866071.54437822
10/20171.5583481.5413321.57510622
9/20171.5581421.5427071.57959721
8/20171.5573971.5404361.57464523
7/20171.5616151.5360121.59113421
6/20171.5591611.5377291.57787022
5/20171.5484781.5319531.56983622
4/20171.5614901.5401821.57818818
3/20171.5633261.5336491.59594723
2/20171.5766771.5547021.59365220
1/20171.6315651.5990131.68693322
12/20161.6311581.5853261.66771521
11/20161.6182361.5760081.65116922
10/20161.5693461.5370731.60373521
9/20161.5400851.5079301.57153522
8/20161.5455311.5142381.57447023
7/20161.5988491.5582361.65124621
6/20161.6451321.6144451.67970322
5/20161.6871561.6546491.72249322
4/20161.6853271.6421071.72314521
3/20161.6879481.6342331.73060421
2/20161.6456671.6164211.68084021
1/20161.7594291.6674891.96436320
12/20151.9128321.8395931.96549422
11/20152.0061431.9185932.07166621
10/20152.0663922.0276542.13583922
9/20152.1793762.0892192.59476322
8/20152.5674352.5299652.63126421
7/20152.5246372.4753702.66844823
6/20152.5553152.4930902.61492522
5/20152.4970602.3773032.58010920
4/20152.4721412.4202032.55412620
3/20152.5581792.4843072.62645622
2/20152.5073342.4266192.61699520
1/20152.3788312.3417182.44332821
12/20142.2995172.2522612.40127921
11/20142.2963622.2365952.41727020
10/20142.4549892.2592122.56690123
9/20142.6066752.5495512.68040922
8/20142.5885612.5603352.63760721
7/20142.5828032.5539082.60828123
6/20142.5822302.5444702.66512621
5/20142.6004552.5799892.63818021
4/20142.6148652.5649512.65370420
3/20142.5897822.5081392.70165621
2/20142.5148502.4657552.54605720
1/20142.4748412.4178362.57111822
12/20132.4994042.4502682.56127520
11/20132.6507122.5806082.71530021
10/20132.8412502.6895212.94618523
9/20133.1726852.9135473.27946721
8/20133.3693713.3162083.41659622
7/20133.4029883.3394173.48629923
6/20133.4753713.4033993.54783320
5/20132.8669462.6997713.43525922
4/20132.7842862.6940202.89190321
3/20132.8722002.8235922.96377020
2/20132.9772142.8404773.05909220
1/20133.0692013.0199943.18016422
12/20123.2711463.1851303.39869419
11/20123.3585743.2953883.43799922
10/20123.5596063.4315143.68139023
9/20123.9801123.7121314.23493420
8/20124.2210804.1868834.24195323
7/20124.2573284.2059144.30042522
6/20124.4596614.2610794.65404021
5/20125.1347824.5654356.91199822
4/20126.8553156.6726336.95497319
3/20126.8123816.6773696.93530322
2/20126.8238796.7152766.95716121
1/20126.9853066.8079657.16638622
12/20117.0213766.8409707.24207321
11/20116.8767976.7316257.10417322
10/20116.9470116.6402557.25725321
9/20117.0068316.7216497.34406622
8/20117.0770106.9578427.27073923
7/20117.0004186.9060647.09894021
6/20117.1590527.0446207.25623022
5/20117.1719867.0326217.31892122
4/20117.1720827.0571357.26067219
3/20117.3866587.2215947.45724923
2/20117.3676977.2433347.49210620
1/20117.3963427.3228707.46537921
12/20107.5795907.4550967.66343123
11/20107.4778057.2806377.79000622
10/20107.4289187.3248487.52452721
9/20107.6754707.4982057.89959422
8/20107.8130017.6605667.99180922
7/20107.9889317.8153128.20407622
6/20108.0345907.7724238.25239622
5/20107.7016797.2726988.25723821
4/20107.3775717.2366837.56185420
3/20107.5612657.4458407.67687923
2/20107.7383537.5240508.06538020
1/20107.8076427.4959068.16864220
12/20098.1252977.9952718.26533922
11/20098.2439588.0939368.42608321
10/20098.3850208.1007878.57793722
9/20098.6565568.3247568.91758522
8/20098.8549318.6147519.03652121
7/20099.0252378.7290839.39518623
6/20098.8931948.6374669.27676122
5/20098.8809878.6791859.02605620
4/20099.4595029.0999219.76492020
3/200910.3560969.43843311.24516922
2/200910.2701089.81482410.98189520
1/20099.6668569.4068509.99479421
12/20089.7394668.99147410.60844721
11/20089.8498238.78561410.64595220
10/20089.3367328.34856710.53772523
9/20088.0425297.6965368.51683222
8/20087.4087057.2039837.74845321
7/20087.2440807.1430337.51234723
6/20087.3422947.2072607.47554721
5/20087.3796117.1715347.46423521
4/20087.0323326.9337987.16074322
3/20086.9805076.7477807.28905419
2/20086.7220356.6525896.79436821
1/20086.7291256.6560566.82964922
12/20076.6529736.5651326.83024219
11/20076.5666536.4542996.67956422
10/20076.5562266.4573616.61894423
9/20076.6582446.5447606.82891920
8/20076.6637836.5145526.77403623
7/20076.5314856.4942236.60344622
6/20076.6065566.5680446.67659521
5/20076.6062936.5610866.72003822
4/20076.6451136.6010896.71345319
3/20076.7587006.7168276.86648922
2/20076.7157766.6290416.76407620
1/20076.7219636.6243196.79325022
12/20066.6702156.5866066.72272919
11/20066.7795506.7132256.84734922
10/20066.9245026.8188777.07821222
9/20066.9099706.8230927.09739221
8/20067.0224076.9186557.13159423
7/20066.8466586.6732157.00470321
6/20066.8753156.7303347.19860722
5/20066.7843906.6905876.85255222
4/20067.0660366.7783557.31173418
3/20067.3368067.1706517.53939523
2/20067.3869927.2347667.61168220
1/20067.8673757.4487268.05398022
12/20058.2607887.9642798.47606221
11/20058.4140138.2925338.53759022
10/20058.4556668.3354898.58367721
9/20058.3515438.2524448.55348122
8/20058.2886468.1383218.46806023
7/20058.4052268.2340788.68353821
6/20058.2877018.1399778.41954522
5/20058.8291598.4097759.12220822
4/20059.1002888.9229989.25298321
3/20059.2219499.0662519.33957321
2/20059.4615889.2897989.59278320
1/20059.6008809.4897839.74244221
12/20049.7292139.5096239.97867123
11/200410.0381619.67691010.49697322
10/200410.50100610.28984010.72329121
9/200410.57746010.50637310.63015422
8/200410.72036410.59284610.90068522
7/200410.73666510.60537810.87988422
6/200410.60265610.49344610.76453922
5/200410.78357210.66426010.89072621
4/200410.47008210.33308510.72428220
3/200410.62723510.38085710.93171723
2/200410.94428910.80928411.27791820
1/200411.14492010.94815511.31443821
12/200311.33838011.15340311.66179121
11/200311.15203010.76090111.34663220
10/200310.91380910.55145911.28406223
9/200310.94711710.56315311.16324622
8/200311.86645310.89734712.62281421
7/200313.09071412.75740013.63699523
6/200313.12731312.75569513.53935321
5/200313.59370213.22939214.01221221
4/200313.62437713.26338014.01296120
3/200314.06194613.50671715.43685521
2/200314.49636513.29919214.90402420
1/200313.56197913.04321813.87931122
12/200214.27178613.69420814.75154620
11/200215.06683914.60690715.46766221
10/200215.58089215.23335215.92762223
9/200215.50105015.18840315.79966021
8/200215.96549415.61946316.27340722
7/200215.62268515.08818416.01831423
6/200216.15088815.61407916.58419320
5/200216.68997715.81453117.36850022
4/200217.39280917.10390417.70778021
3/200218.12546417.75957018.54659420
2/200218.62564418.09887219.43138920
1/200219.58424219.31250920.02705722
12/200119.27817018.92164420.13931119
11/200120.02868818.91330820.82944822
10/200120.40635819.96715920.86422023
9/200120.51401119.55110422.35503920
8/200117.88596117.20285419.50587123
7/200117.30369014.84501517.76794922
6/200117.10538216.72096917.58139721
5/200116.52944615.11279917.08634022
4/200116.47684715.81033217.04269419
3/200116.00062915.56351517.12417022
2/200115.47521915.17660815.73768520
1/200124.28194415.46003427.07172122
12/200025.51933924.71969626.50850519
11/200024.39288823.74294025.90320322
10/200023.75869923.38489324.04719522
9/200023.53397023.25502923.93989621
8/200023.46797823.34421923.53501323
7/200023.43466622.88620023.58393521
6/200023.55980123.44036623.85719422
5/200017.26305516.54894523.93932822
4/200017.57688316.83330918.01356218
3/200017.98988817.65463818.22370023
2/200018.56895518.26332019.07662521
1/200019.15600118.39321519.92553721
12/199922.33721222.09668622.73821323
11/199923.63717122.76270724.54712222
10/199925.07677924.38635125.46450421
9/199924.49574723.93845025.22286322
8/199924.67055824.02476425.20381122
7/199923.90012623.14781725.14976822
6/199923.57361023.23782524.07987722
5/199924.72891524.11214825.24230321
4/199925.12028524.24132825.84271322
3/199925.97572225.46314326.24706923
2/199925.85914525.52739326.25756620
1/199926.53484225.99454127.52191721
12/199841.54860240.93359342.41420723
11/199844.01233241.70941445.66613121
10/199847.09712545.63144849.04358322
9/199846.32086744.03352447.82621122
8/199842.27224740.03559543.57186121
7/199841.49224139.13567343.61808623
6/199844.87801344.03422345.96414222
5/199845.23772743.29780746.51560221
4/199844.30672642.98676846.37401322
3/199847.19487443.42514351.48771422
2/199851.67476949.20496154.18130020
1/199853.95835347.96325257.34264022
12/199781.33543263.189408105.96966723
11/199757.32056853.64910963.76957620
10/199750.42746149.02645353.83295423
9/199748.59508947.14710149.55643722
8/199746.64347545.50729947.99431821
7/199747.70889646.30900348.70200723
6/199748.90553648.39964549.37919321
5/199749.64214948.92346550.07302622
4/199749.53080348.84712250.75234822
3/199749.08466647.72304650.77413921
2/199748.86414847.82507349.85001520
1/199750.18290149.12089952.14656523
12/199652.00316751.15483152.84502422
11/199652.42598451.71832853.08604021
10/199651.60863550.92738452.63586923
9/199651.42848851.02942751.86038321
8/199651.54311651.15935451.89746222
7/199650.75620749.87673551.60515123
6/199649.12941248.22919850.23107720
5/199647.66745647.34248948.44169423
4/199648.22510947.48175048.81683222
3/199648.69145648.25222648.97177521
2/199648.59034547.95277349.21221921
1/199649.35549847.89196550.75530823
12/199552.33214451.71016452.80087821
11/199553.07030852.24879753.54030322
10/199552.97140052.55064953.59424022
9/199552.49300151.89329553.53572821
8/199552.84237651.73355854.32803223
7/199553.93252953.42918354.32611721
6/199553.56815752.88134854.00142922
5/199553.20556351.60740154.71399723
4/199554.41711653.83004355.19033620
3/199554.15334152.80188355.67683623
2/199552.84382951.96365853.69046520
1/199552.18711751.37925852.93810922
12/199498.84316798.10846499.77921322
11/1994101.47155599.563084104.55122122
10/1994103.251425101.233853105.01393021
9/1994101.548621100.044260102.33915322
8/1994100.87713699.847193102.88700723
7/1994101.11126799.572307104.08245921
6/199498.24257495.775179100.84547522
5/199496.66840395.66497097.76194522
4/199494.78835893.76331896.74997721
3/199494.94299393.55769496.05121423
2/199493.20285491.78566294.40334420
1/199492.93291792.45316493.70400721
12/1993172.028519169.295873174.07022123
11/1993171.319197170.095149172.86266022
10/1993176.909953172.722245181.23995921
9/1993178.418488174.195950181.62654322
8/1993171.410861167.160137173.97786122
7/1993172.320242165.717137174.52890622
6/1993178.700725172.856489184.90895422
5/1993183.444124180.740271186.36223321
4/1993182.700359179.940245186.61020122
3/1993176.010056173.840503180.11779923
2/1993177.368802174.749752179.63289220
1/1993180.664759176.445972186.04655121
12/1992202.623495197.230393206.73800323
11/1992201.309424199.662395204.30598121
10/1992214.540740206.816401225.57525422
9/1992225.305560211.234044237.43764722
8/1992230.281051225.699640237.09843221
7/1992223.674498220.207623226.72080423
6/1992214.085981208.153373222.09700422
5/1992206.295237202.430569210.92090621
4/1992201.252316198.345002204.40428922
3/1992197.577536195.842798200.33267122
2/1992201.218883197.701197208.01036020
1/1992205.160132199.478134212.55178923
12/1991259.512119250.335402267.45664222
11/1991249.464548243.876408255.66358121
10/1991238.918637236.247114242.19526923
9/1991235.160524226.421525240.31537421
8/1991226.060442217.795830229.01156522
7/1991220.176292213.566780226.70971723
6/1991219.684666215.550292224.81930420
5/1991227.759862223.750057232.39731223
4/1991231.042648221.709424236.24570122
3/1991243.229251229.792070256.11557221
2/1991263.466820256.115572269.34242520
1/1991257.624049252.055894262.67480923
12/1990301.254340292.870947306.58172321
11/1990304.594026299.690349307.14603422
10/1990298.073018291.335996303.00179323
9/1990290.086245286.949172294.71962720
8/1990290.823684284.422461295.38800323
7/1990278.012404271.159793286.48812822
6/1990269.543697265.455435273.48107221
5/1990268.945844264.662089272.58562223
4/1990263.475863258.850724265.75693321
3/1990257.141826255.134820260.32979622
2/1990258.469649256.212468260.92840720
1/1990252.619526248.163904256.49756623
12/1989246.217266239.660845254.92600621
11/1989234.761520231.400385239.78599922
10/1989230.738772225.257634234.05138422
9/1989222.168581217.791241230.87220021
8/1989224.763586220.696917233.22494423
7/1989227.587504222.426068231.59228421
6/1989217.692028211.372934220.59752222
5/1989222.706705214.998672230.14297923
4/1989231.535192229.908448233.59506320
3/1989234.101969230.544233237.23713023
2/1989237.743276234.799869240.19638520
1/1989242.412056237.254056251.59743322
12/1988244.166286239.621167249.39078222
11/1988247.257391244.184428250.92882222
10/1988243.387539239.898504247.67942621
9/1988240.667835237.737336244.06166122
8/1988240.085249236.771567243.21363623
7/1988246.435381240.675295250.13861321
6/1988260.422876249.750742266.93629622
5/1988272.413568266.661718275.79288922
4/1988277.464576274.397119280.40801321
3/1988280.237228276.692261283.99318523
2/1988283.511961279.910067287.90533621
1/1988297.817357290.055450310.74054221
12/1987427.364269418.597733439.17633623
11/1987417.002714409.174579427.26633721
10/1987394.584919386.451427406.51081922
9/1987392.714154386.873976396.76577822
8/1987383.805673376.101593392.20924121
7/1987386.477228383.653209391.68378623
6/1987395.478739387.858361402.16462222
5/1987409.336750398.808852417.02163621
4/1987410.145677406.927074415.38920522
3/1987410.186304406.563384414.02359722
2/1987411.182385404.370902418.05391920
1/1987405.033611391.716096422.51633222
12/1986550.573394543.432774560.95458523
11/1986544.986040536.529632554.87918120
10/1986553.457222537.259848561.26871723
9/1986550.049728541.800315560.94127422
8/1986548.438402542.224355552.92454921
7/1986533.311968525.028313544.08268023
6/1986519.256326500.525499527.81072921
5/1986520.802954503.799774532.52299722
4/1986510.659192485.700874531.68887922
3/1986512.096971496.668905523.24874621
2/1986499.248330482.666445524.58826820
1/1986481.981626477.388313490.29454223
12/1985641.610130634.435014651.94029622
11/1985626.010447618.581060643.97846921
10/1985615.300864607.231084622.29930923
9/1985576.959066551.776114612.98023121
8/1985580.282174565.793101588.43336622
7/1985555.418527530.082413579.18612423
6/1985526.627801520.396383536.94286720
5/1985515.778906493.418895528.59197323
4/1985511.992094498.742969530.06383122
3/1985470.901481453.091762506.43451821
2/1985466.177466445.055088479.30973520
1/1985479.690344476.040566485.08250823
12/1984505.417675500.570996511.42031121
11/1984520.279766505.708423531.08949522
10/1984508.372021498.922061515.49586423
9/1984516.011148494.489095537.00663720
8/1984537.670235532.013047542.15063323
7/1984544.076989536.436549550.10642522
6/1984559.805651548.644512571.05053721
5/1984558.190701551.523097565.08490523
4/1984574.921651562.574144584.05484521
3/1984583.697278571.914274594.61989922
2/1984566.591912550.304243586.34793421
1/1984550.159938544.483171566.12517322
12/1983577.746823572.958380587.78902922
11/1983590.827677583.347021597.58443222
10/1983602.809250596.705591607.98713721
9/1983592.181637586.663913596.64902722
8/1983590.177935577.532367603.22058323
7/1983603.049512593.268718611.34249221
6/1983609.003585601.702280615.99846522
5/1983620.747334614.240011626.74565522
4/1983622.891001619.938436626.02990821
3/1983625.740543616.680470637.95984323
2/1983624.555244612.697828633.49034120
1/1983634.265344614.832553648.25839721
12/1982623.156766610.539219635.61958123
11/1982596.618985590.573451607.59076222
10/1982604.279460596.787891611.57471221
9/1982612.072953602.172891624.10862722
8/1982619.780332608.377781633.02816922
7/1982622.790964611.448706637.53359422
6/1982630.929366613.953528651.51856922
5/1982654.188233645.298637661.34461321
4/1982628.604067622.261462644.64176122
3/1982632.762353624.398931643.50526423
2/1982641.670333632.064720648.59430920
1/1982657.781096645.995240670.93411021
12/1981641.499950631.992660650.60951723
11/1981644.708979635.063049654.65910021
10/1981632.465244616.749080648.84257722
9/1981619.121087599.529556650.29594822
8/1981590.604732573.316140606.96825921
7/1981604.988897598.353892611.79049323
6/1981622.109998609.621536637.57232922
5/1981644.656904634.297903664.53702821
4/1981703.809756663.852543760.67132522
3/1981760.671325760.671325760.67132522
2/1981760.671325760.671325760.67132520
1/1981760.671325760.671325760.67132522
12/1980747.981462747.981462747.98146223
11/1980747.981462747.981462747.98146220
10/1980747.981462747.981462747.98146223
9/1980747.981462747.981462747.98146222
8/1980747.981462747.981462747.98146221
7/1980747.981462747.981462747.98146223
6/1980747.981462747.981462747.98146221
5/1980747.981462747.981462747.98146222
4/1980747.981462747.981462747.98146222
3/1980747.981462747.981462747.98146221
2/1980747.981462747.981462747.98146221
1/1980747.981462747.981462747.98146223
3/1979592.499809592.499809592.4998098
2/1979592.499809592.499809592.49980920
1/1979592.499809592.499809592.49980923
12/1978573.632961573.632961573.63296121
11/1978573.632961573.632961573.63296122
10/1978573.632961573.632961573.63296122
9/1978573.632961573.632961573.63296121
8/1978573.632961573.632961573.63296123
7/1978573.632961573.632961573.63296121
6/1978573.632961573.632961573.63296122
5/1978573.632961573.632961573.63296123
4/1978573.632961573.632961573.63296120
3/1978573.632961573.632961573.63296123
2/1978573.632961573.632961573.63296120
1/1978573.632961573.632961573.63296122
12/1977536.033822536.033822536.03382222
11/1977536.033822536.033822536.03382222
10/1977536.033822536.033822536.03382221
9/1977536.033822536.033822536.03382222
8/1977536.033822536.033822536.03382223
7/1977536.033822536.033822536.03382221
6/1977536.033822536.033822536.03382222
5/1977536.033822536.033822536.03382222
4/1977536.033822536.033822536.03382221
3/1977536.033822536.033822536.03382223
2/1977536.033822536.033822536.03382220
1/1977536.033822536.033822536.03382221
12/1976530.113863530.113863530.11386323
11/1976530.113863530.113863530.11386322
10/1976530.113863530.113863530.11386321
9/1976530.113863530.113863530.11386322
8/1976530.113863530.113863530.11386322
7/1976530.113863530.113863530.11386322
6/1976530.113863530.113863530.11386322
5/1976530.113863530.113863530.11386321
4/1976530.113863530.113863530.11386322
3/1976530.113863530.113863530.11386323
2/1976530.113863530.113863530.11386320
1/1976530.113863530.113863530.11386322
12/1975560.293158560.293158560.29315823
11/1975560.293158560.293158560.29315820
10/1975560.293158560.293158560.29315823
9/1975560.293158560.293158560.29315822
8/1975560.293158560.293158560.29315821
7/1975560.293158560.293158560.29315823
6/1975560.293158560.293158560.29315821
5/1975560.293158560.293158560.29315822
4/1975560.293158560.293158560.29315822
3/1975560.293158560.293158560.29315821
2/1975560.293158560.293158560.29315820
1/1975560.293158560.293158560.29315823
12/1974480.826040480.826040480.82604022
11/1974480.826040480.826040480.82604021
10/1974480.826040480.826040480.82604023
9/1974480.826040480.826040480.82604021
8/1974480.826040480.826040480.82604022
7/1974480.826040480.826040480.82604023
6/1974480.826040480.826040480.82604020
5/1974480.826040480.826040480.82604023
4/1974480.826040480.826040480.82604022
3/1974480.826040480.826040480.82604021
2/1974480.826040480.826040480.82604020
1/1974480.826040480.826040480.82604023
12/1973486.195588486.195588486.19558821
11/1973486.195588486.195588486.19558822
10/1973486.195588486.195588486.19558823
9/1973486.195588486.195588486.19558820
8/1973486.195588486.195588486.19558823
7/1973486.195588486.195588486.19558822
6/1973486.195588486.195588486.19558821
5/1973486.195588486.195588486.19558823
4/1973486.195588486.195588486.19558821
3/1973486.195588486.195588486.19558822
2/1973486.195588486.195588486.19558820
1/1973486.195588486.195588486.19558823
12/1972490.163177490.163177490.16317721
11/1972490.163177490.163177490.16317722
10/1972490.163177490.163177490.16317722
9/1972490.163177490.163177490.16317721
8/1972490.163177490.163177490.16317723
7/1972490.163177490.163177490.16317721
6/1972490.163177490.163177490.16317722
5/1972490.163177490.163177490.16317723
4/1972490.163177490.163177490.16317720
3/1972490.163177490.163177490.16317723
2/1972490.163177490.163177490.16317721
1/1972490.163177490.163177490.16317721
12/1971417.799984417.799984417.79998423
11/1971417.799984417.799984417.79998422
10/1971417.799984417.799984417.79998421
9/1971417.799984417.799984417.79998422
8/1971417.799984417.799984417.79998422
7/1971417.799984417.799984417.79998422
6/1971417.799984417.799984417.79998422
5/1971417.799984417.799984417.79998421
4/1971417.799984417.799984417.79998422
3/1971417.799984417.799984417.79998423
2/1971417.799984417.799984417.79998420
1/1971417.799984417.799984417.79998421
12/1970372.667149372.667149372.66714923
11/1970372.667149372.667149372.66714921
10/1970372.667149372.667149372.66714922
9/1970372.667149372.667149372.66714922
8/1970372.667149372.667149372.66714921
7/1970372.667149372.667149372.66714923
6/1970372.667149372.667149372.66714922
5/1970372.667149372.667149372.66714921
4/1970372.667149372.667149372.66714922
3/1970372.667149372.667149372.66714922
2/1970372.667149372.667149372.66714920
1/1970372.667149372.667149372.66714922
12/1969345.793138345.793138345.79313823
11/1969345.793138345.793138345.79313820
10/1969345.793138345.793138345.79313823
9/1969345.793138345.793138345.79313822
8/1969345.793138345.793138345.79313821
7/1969345.793138345.793138345.79313823
6/1969345.793138345.793138345.79313821
5/1969345.793138345.793138345.79313822
4/1969345.793138345.793138345.79313822
3/1969345.793138345.793138345.79313821
2/1969345.793138345.793138345.79313820
1/1969345.793138345.793138345.79313823
12/1968331.974133331.974133331.97413322
11/1968331.974133331.974133331.97413321
10/1968331.974133331.974133331.97413323
9/1968331.974133331.974133331.97413321
8/1968331.974133331.974133331.97413322
7/1968331.974133331.974133331.97413323
6/1968331.974133331.974133331.97413320
5/1968331.974133331.974133331.97413323
4/1968331.974133331.974133331.97413322
3/1968331.974133331.974133331.97413321
2/1968331.974133331.974133331.97413321
1/1968331.974133331.974133331.97413323
12/1967373.535574373.535574373.53557421
11/1967373.535574373.535574373.53557422
10/1967373.535574373.535574373.53557422
9/1967373.535574373.535574373.53557421
8/1967373.535574373.535574373.53557423
7/1967373.535574373.535574373.53557421
6/1967373.535574373.535574373.53557422
5/1967373.535574373.535574373.53557423
4/1967373.535574373.535574373.53557420
3/1967373.535574373.535574373.53557423
2/1967373.535574373.535574373.53557420
1/1967373.535574373.535574373.53557422
12/1966379.872827379.872827379.87282722
11/1966379.872827379.872827379.87282722
10/1966379.872827379.872827379.87282721
9/1966379.872827379.872827379.87282722
8/1966379.872827379.872827379.87282723
7/1966379.872827379.872827379.87282721
6/1966379.872827379.872827379.87282722
5/1966379.872827379.872827379.87282722
4/1966379.872827379.872827379.87282721
3/1966379.872827379.872827379.87282723
2/1966379.872827379.872827379.87282720
1/1966379.872827379.872827379.87282721
12/1965372.961487372.961487372.96148723
11/1965372.961487372.961487372.96148722
10/1965372.961487372.961487372.96148721
9/1965372.961487372.961487372.96148722
8/1965372.961487372.961487372.96148722
7/1965372.961487372.961487372.96148722
6/1965372.961487372.961487372.96148722
5/1965372.961487372.961487372.96148721
4/1965372.961487372.961487372.96148722
3/1965372.961487372.961487372.96148723
2/1965372.961487372.961487372.96148720
1/1965372.961487372.961487372.96148721
12/1964299.385591299.385591299.38559123
11/1964299.385591299.385591299.38559121
10/1964299.385591299.385591299.38559122
9/1964299.385591299.385591299.38559122
8/1964299.385591299.385591299.38559121
7/1964299.385591299.385591299.38559123
6/1964299.385591299.385591299.38559122
5/1964299.385591299.385591299.38559121
4/1964299.385591299.385591299.38559122
3/1964299.385591299.385591299.38559122
2/1964299.385591299.385591299.38559120
1/1964299.385591299.385591299.38559123
12/1963182.000157182.000157182.00015722
11/1963182.000157182.000157182.00015721
10/1963182.000157182.000157182.00015723
9/1963182.000157182.000157182.00015721
8/1963182.000157182.000157182.00015722
7/1963182.000157182.000157182.00015723
6/1963182.000157182.000157182.00015720
5/1963182.000157182.000157182.00015723
4/1963182.000157182.000157182.00015722
3/1963182.000157182.000157182.00015721
2/1963182.000157182.000157182.00015720
1/1963182.000157182.000157182.00015723
12/1962182.000157182.000157182.00015721
11/1962182.000157182.000157182.00015722
10/1962182.000157182.000157182.00015723
9/1962182.000157182.000157182.00015720
8/1962182.000157182.000157182.00015723
7/1962182.000157182.000157182.00015722
6/1962182.000157182.000157182.00015721
5/1962182.000157182.000157182.00015723
4/1962182.000157182.000157182.00015721
3/1962182.000157182.000157182.00015722
2/1962182.000157182.000157182.00015720
1/1962182.000157182.000157182.00015723
12/1961174.708484174.708484174.70848421
11/1961174.708484174.708484174.70848422
10/1961174.708484174.708484174.70848422
9/1961174.708484174.708484174.70848421
8/1961174.708484174.708484174.70848423
7/1961174.708484174.708484174.70848421
6/1961174.708484174.708484174.70848422
5/1961174.708484174.708484174.70848423
4/1961174.708484174.708484174.70848420
3/1961174.708484174.708484174.70848423
2/1961174.708484174.708484174.70848420
1/1961174.708484174.708484174.70848422
12/196088.37507688.37507688.37507622
11/196088.37507688.37507688.37507622
10/196088.37507688.37507688.37507621
9/196088.37507688.37507688.37507622
8/196088.37507688.37507688.37507623
7/196088.37507688.37507688.37507621
6/196088.37507688.37507688.37507622
5/196088.37507688.37507688.37507622
4/196088.37507688.37507688.37507621
3/196088.37507688.37507688.37507623
2/196088.37507688.37507688.37507621
1/196088.37507688.37507688.37507621

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 MWK / KRW 비교하기 :
MWK / AUDMWK / CADMWK / CHFMWK / EURMWK / GBPMWK / JPYMWK / NTDMWK / SEKMWK / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).