환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 MWK-말라위 [말라위 쿠아차]=0.7753 KRW-대한민국 [남한 원] | 1 MWK=0.775297 KRW | 1 KRW-대한민국 [남한 원]=1.2898 MWK-말라위 [말라위 쿠아차] | 1 KRW=1.289828 MWK |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 MWK/KRW= | 최소 MWK/KRW= | 최대 MWK/KRW= | 실노동 일수 | 3/2024 | 0.783964 | 0.768232 | 0.796198 | 20 | 2/2024 | 0.791351 | 0.788262 | 0.795168 | 21 | 1/2024 | 0.787892 | 0.769362 | 0.801186 | 23 | 12/2023 | 0.774615 | 0.763779 | 0.784346 | 21 | 11/2023 | 0.920954 | 0.766097 | 1.199867 | 22 | 10/2023 | 1.181177 | 1.161005 | 1.259934 | 22 | 9/2023 | 1.233536 | 1.199879 | 1.275636 | 21 | 8/2023 | 1.241020 | 1.217770 | 1.257283 | 23 | 7/2023 | 1.233165 | 1.211677 | 1.254195 | 21 | 6/2023 | 1.275263 | 1.252014 | 1.302263 | 22 | 5/2023 | 1.307433 | 1.293883 | 1.329263 | 23 | 4/2023 | 1.304873 | 1.283341 | 1.321271 | 20 | 3/2023 | 1.280900 | 1.255866 | 1.309270 | 23 | 2/2023 | 1.258901 | 1.208661 | 1.306908 | 20 | 1/2023 | 1.221434 | 1.208417 | 1.243477 | 22 | 12/2022 | 1.261388 | 1.224317 | 1.288656 | 21 | 11/2022 | 1.322948 | 1.278471 | 1.388144 | 22 | 10/2022 | 1.392602 | 1.374225 | 1.410420 | 21 | 9/2022 | 1.362334 | 1.320173 | 1.397079 | 22 | 8/2022 | 1.288761 | 1.265040 | 1.320620 | 23 | 7/2022 | 1.275382 | 1.262476 | 1.293930 | 21 | 6/2022 | 1.252741 | 1.220194 | 1.271997 | 22 | 5/2022 | 1.521372 | 1.210864 | 1.580917 | 22 | 4/2022 | 1.521665 | 1.485885 | 1.568147 | 19 | 3/2022 | 1.503809 | 1.475518 | 1.542257 | 23 | 2/2022 | 1.485125 | 1.461044 | 1.504705 | 20 | 1/2022 | 1.465331 | 1.451797 | 1.481295 | 21 | 12/2021 | 1.452863 | 1.435930 | 1.464293 | 23 | 11/2021 | 1.452088 | 1.439268 | 1.465725 | 22 | 10/2021 | 1.447613 | 1.427114 | 1.468914 | 21 | 9/2021 | 1.443185 | 1.422363 | 1.477049 | 22 | 8/2021 | 1.431625 | 1.407866 | 1.459400 | 22 | 7/2021 | 1.429314 | 1.407601 | 1.452717 | 22 | 6/2021 | 1.418255 | 1.404959 | 1.439352 | 22 | 5/2021 | 1.426335 | 1.405804 | 1.444006 | 21 | 4/2021 | 1.434952 | 1.409753 | 1.459969 | 20 | 3/2021 | 1.462866 | 1.435861 | 1.483220 | 23 | 2/2021 | 1.450820 | 1.433917 | 1.471115 | 20 | 1/2021 | 1.442946 | 1.421622 | 1.469060 | 20 | 12/2020 | 1.451455 | 1.426535 | 1.472389 | 22 | 11/2020 | 1.490312 | 1.470002 | 1.522795 | 21 | 10/2020 | 1.537461 | 1.506335 | 1.570147 | 22 | 9/2020 | 1.582828 | 1.485929 | 1.606731 | 22 | 8/2020 | 1.607736 | 1.589268 | 1.626512 | 21 | 7/2020 | 1.640014 | 1.618643 | 1.652490 | 23 | 6/2020 | 1.656357 | 1.632231 | 1.693043 | 22 | 5/2020 | 1.686997 | 1.672354 | 1.702580 | 20 | 4/2020 | 1.679964 | 1.659124 | 1.701903 | 20 | 3/2020 | 1.672466 | 1.625618 | 1.733057 | 22 | 2/2020 | 1.640540 | 1.618331 | 1.672104 | 20 | 1/2020 | 1.604007 | 1.586978 | 1.639953 | 22 | 12/2019 | 1.613616 | 1.582601 | 1.639078 | 20 | 11/2019 | 1.606131 | 1.587541 | 1.622100 | 21 | 10/2019 | 1.630530 | 1.605520 | 1.659251 | 23 | 9/2019 | 1.650065 | 1.628548 | 1.687700 | 21 | 8/2019 | 1.656956 | 1.598974 | 1.685469 | 22 | 7/2019 | 1.547467 | 1.507968 | 1.599151 | 23 | 6/2019 | 1.547710 | 1.502370 | 1.591508 | 20 | 5/2019 | 1.638202 | 1.587949 | 1.661647 | 22 | 4/2019 | 1.571330 | 1.554050 | 1.601749 | 20 | 3/2019 | 1.559208 | 1.544245 | 1.572636 | 21 | 2/2019 | 1.541220 | 1.531572 | 1.547889 | 20 | 1/2019 | 1.535999 | 1.424249 | 1.564735 | 22 | 12/2018 | 1.500935 | 1.436108 | 1.548345 | 19 | 11/2018 | 1.549814 | 1.533970 | 1.562560 | 22 | 10/2018 | 1.556687 | 1.529526 | 1.571514 | 23 | 9/2018 | 1.539687 | 1.526705 | 1.552698 | 20 | 8/2018 | 1.543224 | 1.520492 | 1.561705 | 23 | 7/2018 | 1.548089 | 1.530871 | 1.570057 | 22 | 6/2018 | 1.526614 | 1.421770 | 1.873666 | 21 | 5/2018 | 1.493095 | 1.474413 | 1.504607 | 22 | 4/2018 | 1.474274 | 1.455341 | 1.493759 | 20 | 3/2018 | 1.478397 | 1.461235 | 1.498600 | 21 | 2/2018 | 1.487365 | 1.467584 | 1.503038 | 20 | 1/2018 | 1.470690 | 1.461735 | 1.483399 | 22 | 12/2017 | 1.495509 | 1.471798 | 1.511299 | 19 | 11/2017 | 1.516856 | 1.486607 | 1.544378 | 22 | 10/2017 | 1.558348 | 1.541332 | 1.575106 | 22 | 9/2017 | 1.558142 | 1.542707 | 1.579597 | 21 | 8/2017 | 1.557397 | 1.540436 | 1.574645 | 23 | 7/2017 | 1.561615 | 1.536012 | 1.591134 | 21 | 6/2017 | 1.559161 | 1.537729 | 1.577870 | 22 | 5/2017 | 1.548478 | 1.531953 | 1.569836 | 22 | 4/2017 | 1.561490 | 1.540182 | 1.578188 | 18 | 3/2017 | 1.563326 | 1.533649 | 1.595947 | 23 | 2/2017 | 1.576677 | 1.554702 | 1.593652 | 20 | 1/2017 | 1.631565 | 1.599013 | 1.686933 | 22 | 12/2016 | 1.631158 | 1.585326 | 1.667715 | 21 | 11/2016 | 1.618236 | 1.576008 | 1.651169 | 22 | 10/2016 | 1.569346 | 1.537073 | 1.603735 | 21 | 9/2016 | 1.540085 | 1.507930 | 1.571535 | 22 | 8/2016 | 1.545531 | 1.514238 | 1.574470 | 23 | 7/2016 | 1.598849 | 1.558236 | 1.651246 | 21 | 6/2016 | 1.645132 | 1.614445 | 1.679703 | 22 | 5/2016 | 1.687156 | 1.654649 | 1.722493 | 22 | 4/2016 | 1.685327 | 1.642107 | 1.723145 | 21 | 3/2016 | 1.687948 | 1.634233 | 1.730604 | 21 | 2/2016 | 1.645667 | 1.616421 | 1.680840 | 21 | 1/2016 | 1.759429 | 1.667489 | 1.964363 | 20 | 12/2015 | 1.912832 | 1.839593 | 1.965494 | 22 | 11/2015 | 2.006143 | 1.918593 | 2.071666 | 21 | 10/2015 | 2.066392 | 2.027654 | 2.135839 | 22 | 9/2015 | 2.179376 | 2.089219 | 2.594763 | 22 | 8/2015 | 2.567435 | 2.529965 | 2.631264 | 21 | 7/2015 | 2.524637 | 2.475370 | 2.668448 | 23 | 6/2015 | 2.555315 | 2.493090 | 2.614925 | 22 | 5/2015 | 2.497060 | 2.377303 | 2.580109 | 20 | 4/2015 | 2.472141 | 2.420203 | 2.554126 | 20 | 3/2015 | 2.558179 | 2.484307 | 2.626456 | 22 | 2/2015 | 2.507334 | 2.426619 | 2.616995 | 20 | 1/2015 | 2.378831 | 2.341718 | 2.443328 | 21 | 12/2014 | 2.299517 | 2.252261 | 2.401279 | 21 | 11/2014 | 2.296362 | 2.236595 | 2.417270 | 20 | 10/2014 | 2.454989 | 2.259212 | 2.566901 | 23 | 9/2014 | 2.606675 | 2.549551 | 2.680409 | 22 | 8/2014 | 2.588561 | 2.560335 | 2.637607 | 21 | 7/2014 | 2.582803 | 2.553908 | 2.608281 | 23 | 6/2014 | 2.582230 | 2.544470 | 2.665126 | 21 | 5/2014 | 2.600455 | 2.579989 | 2.638180 | 21 | 4/2014 | 2.614865 | 2.564951 | 2.653704 | 20 | 3/2014 | 2.589782 | 2.508139 | 2.701656 | 21 | 2/2014 | 2.514850 | 2.465755 | 2.546057 | 20 | 1/2014 | 2.474841 | 2.417836 | 2.571118 | 22 | 12/2013 | 2.499404 | 2.450268 | 2.561275 | 20 | 11/2013 | 2.650712 | 2.580608 | 2.715300 | 21 | 10/2013 | 2.841250 | 2.689521 | 2.946185 | 23 | 9/2013 | 3.172685 | 2.913547 | 3.279467 | 21 | 8/2013 | 3.369371 | 3.316208 | 3.416596 | 22 | 7/2013 | 3.402988 | 3.339417 | 3.486299 | 23 | 6/2013 | 3.475371 | 3.403399 | 3.547833 | 20 | 5/2013 | 2.866946 | 2.699771 | 3.435259 | 22 | 4/2013 | 2.784286 | 2.694020 | 2.891903 | 21 | 3/2013 | 2.872200 | 2.823592 | 2.963770 | 20 | 2/2013 | 2.977214 | 2.840477 | 3.059092 | 20 | 1/2013 | 3.069201 | 3.019994 | 3.180164 | 22 | 12/2012 | 3.271146 | 3.185130 | 3.398694 | 19 | 11/2012 | 3.358574 | 3.295388 | 3.437999 | 22 | 10/2012 | 3.559606 | 3.431514 | 3.681390 | 23 | 9/2012 | 3.980112 | 3.712131 | 4.234934 | 20 | 8/2012 | 4.221080 | 4.186883 | 4.241953 | 23 | 7/2012 | 4.257328 | 4.205914 | 4.300425 | 22 | 6/2012 | 4.459661 | 4.261079 | 4.654040 | 21 | 5/2012 | 5.134782 | 4.565435 | 6.911998 | 22 | 4/2012 | 6.855315 | 6.672633 | 6.954973 | 19 | 3/2012 | 6.812381 | 6.677369 | 6.935303 | 22 | 2/2012 | 6.823879 | 6.715276 | 6.957161 | 21 | 1/2012 | 6.985306 | 6.807965 | 7.166386 | 22 | 12/2011 | 7.021376 | 6.840970 | 7.242073 | 21 | 11/2011 | 6.876797 | 6.731625 | 7.104173 | 22 | 10/2011 | 6.947011 | 6.640255 | 7.257253 | 21 | 9/2011 | 7.006831 | 6.721649 | 7.344066 | 22 | 8/2011 | 7.077010 | 6.957842 | 7.270739 | 23 | 7/2011 | 7.000418 | 6.906064 | 7.098940 | 21 | 6/2011 | 7.159052 | 7.044620 | 7.256230 | 22 | 5/2011 | 7.171986 | 7.032621 | 7.318921 | 22 | 4/2011 | 7.172082 | 7.057135 | 7.260672 | 19 | 3/2011 | 7.386658 | 7.221594 | 7.457249 | 23 | 2/2011 | 7.367697 | 7.243334 | 7.492106 | 20 | 1/2011 | 7.396342 | 7.322870 | 7.465379 | 21 | 12/2010 | 7.579590 | 7.455096 | 7.663431 | 23 | 11/2010 | 7.477805 | 7.280637 | 7.790006 | 22 | 10/2010 | 7.428918 | 7.324848 | 7.524527 | 21 | 9/2010 | 7.675470 | 7.498205 | 7.899594 | 22 | 8/2010 | 7.813001 | 7.660566 | 7.991809 | 22 | 7/2010 | 7.988931 | 7.815312 | 8.204076 | 22 | 6/2010 | 8.034590 | 7.772423 | 8.252396 | 22 | 5/2010 | 7.701679 | 7.272698 | 8.257238 | 21 | 4/2010 | 7.377571 | 7.236683 | 7.561854 | 20 | 3/2010 | 7.561265 | 7.445840 | 7.676879 | 23 | 2/2010 | 7.738353 | 7.524050 | 8.065380 | 20 | 1/2010 | 7.807642 | 7.495906 | 8.168642 | 20 | 12/2009 | 8.125297 | 7.995271 | 8.265339 | 22 | 11/2009 | 8.243958 | 8.093936 | 8.426083 | 21 | 10/2009 | 8.385020 | 8.100787 | 8.577937 | 22 | 9/2009 | 8.656556 | 8.324756 | 8.917585 | 22 | 8/2009 | 8.854931 | 8.614751 | 9.036521 | 21 | 7/2009 | 9.025237 | 8.729083 | 9.395186 | 23 | 6/2009 | 8.893194 | 8.637466 | 9.276761 | 22 | 5/2009 | 8.880987 | 8.679185 | 9.026056 | 20 | 4/2009 | 9.459502 | 9.099921 | 9.764920 | 20 | 3/2009 | 10.356096 | 9.438433 | 11.245169 | 22 | 2/2009 | 10.270108 | 9.814824 | 10.981895 | 20 | 1/2009 | 9.666856 | 9.406850 | 9.994794 | 21 | 12/2008 | 9.739466 | 8.991474 | 10.608447 | 21 | 11/2008 | 9.849823 | 8.785614 | 10.645952 | 20 | 10/2008 | 9.336732 | 8.348567 | 10.537725 | 23 | 9/2008 | 8.042529 | 7.696536 | 8.516832 | 22 | 8/2008 | 7.408705 | 7.203983 | 7.748453 | 21 | 7/2008 | 7.244080 | 7.143033 | 7.512347 | 23 | 6/2008 | 7.342294 | 7.207260 | 7.475547 | 21 | 5/2008 | 7.379611 | 7.171534 | 7.464235 | 21 | 4/2008 | 7.032332 | 6.933798 | 7.160743 | 22 | 3/2008 | 6.980507 | 6.747780 | 7.289054 | 19 | 2/2008 | 6.722035 | 6.652589 | 6.794368 | 21 | 1/2008 | 6.729125 | 6.656056 | 6.829649 | 22 | 12/2007 | 6.652973 | 6.565132 | 6.830242 | 19 | 11/2007 | 6.566653 | 6.454299 | 6.679564 | 22 | 10/2007 | 6.556226 | 6.457361 | 6.618944 | 23 | 9/2007 | 6.658244 | 6.544760 | 6.828919 | 20 | 8/2007 | 6.663783 | 6.514552 | 6.774036 | 23 | 7/2007 | 6.531485 | 6.494223 | 6.603446 | 22 | 6/2007 | 6.606556 | 6.568044 | 6.676595 | 21 | 5/2007 | 6.606293 | 6.561086 | 6.720038 | 22 | 4/2007 | 6.645113 | 6.601089 | 6.713453 | 19 | 3/2007 | 6.758700 | 6.716827 | 6.866489 | 22 | 2/2007 | 6.715776 | 6.629041 | 6.764076 | 20 | 1/2007 | 6.721963 | 6.624319 | 6.793250 | 22 | 12/2006 | 6.670215 | 6.586606 | 6.722729 | 19 | 11/2006 | 6.779550 | 6.713225 | 6.847349 | 22 | 10/2006 | 6.924502 | 6.818877 | 7.078212 | 22 | 9/2006 | 6.909970 | 6.823092 | 7.097392 | 21 | 8/2006 | 7.022407 | 6.918655 | 7.131594 | 23 | 7/2006 | 6.846658 | 6.673215 | 7.004703 | 21 | 6/2006 | 6.875315 | 6.730334 | 7.198607 | 22 | 5/2006 | 6.784390 | 6.690587 | 6.852552 | 22 | 4/2006 | 7.066036 | 6.778355 | 7.311734 | 18 | 3/2006 | 7.336806 | 7.170651 | 7.539395 | 23 | 2/2006 | 7.386992 | 7.234766 | 7.611682 | 20 | 1/2006 | 7.867375 | 7.448726 | 8.053980 | 22 | 12/2005 | 8.260788 | 7.964279 | 8.476062 | 21 | 11/2005 | 8.414013 | 8.292533 | 8.537590 | 22 | 10/2005 | 8.455666 | 8.335489 | 8.583677 | 21 | 9/2005 | 8.351543 | 8.252444 | 8.553481 | 22 | 8/2005 | 8.288646 | 8.138321 | 8.468060 | 23 | 7/2005 | 8.405226 | 8.234078 | 8.683538 | 21 | 6/2005 | 8.287701 | 8.139977 | 8.419545 | 22 | 5/2005 | 8.829159 | 8.409775 | 9.122208 | 22 | 4/2005 | 9.100288 | 8.922998 | 9.252983 | 21 | 3/2005 | 9.221949 | 9.066251 | 9.339573 | 21 | 2/2005 | 9.461588 | 9.289798 | 9.592783 | 20 | 1/2005 | 9.600880 | 9.489783 | 9.742442 | 21 | 12/2004 | 9.729213 | 9.509623 | 9.978671 | 23 | 11/2004 | 10.038161 | 9.676910 | 10.496973 | 22 | 10/2004 | 10.501006 | 10.289840 | 10.723291 | 21 | 9/2004 | 10.577460 | 10.506373 | 10.630154 | 22 | 8/2004 | 10.720364 | 10.592846 | 10.900685 | 22 | 7/2004 | 10.736665 | 10.605378 | 10.879884 | 22 | 6/2004 | 10.602656 | 10.493446 | 10.764539 | 22 | 5/2004 | 10.783572 | 10.664260 | 10.890726 | 21 | 4/2004 | 10.470082 | 10.333085 | 10.724282 | 20 | 3/2004 | 10.627235 | 10.380857 | 10.931717 | 23 | 2/2004 | 10.944289 | 10.809284 | 11.277918 | 20 | 1/2004 | 11.144920 | 10.948155 | 11.314438 | 21 | 12/2003 | 11.338380 | 11.153403 | 11.661791 | 21 | 11/2003 | 11.152030 | 10.760901 | 11.346632 | 20 | 10/2003 | 10.913809 | 10.551459 | 11.284062 | 23 | 9/2003 | 10.947117 | 10.563153 | 11.163246 | 22 | 8/2003 | 11.866453 | 10.897347 | 12.622814 | 21 | 7/2003 | 13.090714 | 12.757400 | 13.636995 | 23 | 6/2003 | 13.127313 | 12.755695 | 13.539353 | 21 | 5/2003 | 13.593702 | 13.229392 | 14.012212 | 21 | 4/2003 | 13.624377 | 13.263380 | 14.012961 | 20 | 3/2003 | 14.061946 | 13.506717 | 15.436855 | 21 | 2/2003 | 14.496365 | 13.299192 | 14.904024 | 20 | 1/2003 | 13.561979 | 13.043218 | 13.879311 | 22 | 12/2002 | 14.271786 | 13.694208 | 14.751546 | 20 | 11/2002 | 15.066839 | 14.606907 | 15.467662 | 21 | 10/2002 | 15.580892 | 15.233352 | 15.927622 | 23 | 9/2002 | 15.501050 | 15.188403 | 15.799660 | 21 | 8/2002 | 15.965494 | 15.619463 | 16.273407 | 22 | 7/2002 | 15.622685 | 15.088184 | 16.018314 | 23 | 6/2002 | 16.150888 | 15.614079 | 16.584193 | 20 | 5/2002 | 16.689977 | 15.814531 | 17.368500 | 22 | 4/2002 | 17.392809 | 17.103904 | 17.707780 | 21 | 3/2002 | 18.125464 | 17.759570 | 18.546594 | 20 | 2/2002 | 18.625644 | 18.098872 | 19.431389 | 20 | 1/2002 | 19.584242 | 19.312509 | 20.027057 | 22 | 12/2001 | 19.278170 | 18.921644 | 20.139311 | 19 | 11/2001 | 20.028688 | 18.913308 | 20.829448 | 22 | 10/2001 | 20.406358 | 19.967159 | 20.864220 | 23 | 9/2001 | 20.514011 | 19.551104 | 22.355039 | 20 | 8/2001 | 17.885961 | 17.202854 | 19.505871 | 23 | 7/2001 | 17.303690 | 14.845015 | 17.767949 | 22 | 6/2001 | 17.105382 | 16.720969 | 17.581397 | 21 | 5/2001 | 16.529446 | 15.112799 | 17.086340 | 22 | 4/2001 | 16.476847 | 15.810332 | 17.042694 | 19 | 3/2001 | 16.000629 | 15.563515 | 17.124170 | 22 | 2/2001 | 15.475219 | 15.176608 | 15.737685 | 20 | 1/2001 | 24.281944 | 15.460034 | 27.071721 | 22 | 12/2000 | 25.519339 | 24.719696 | 26.508505 | 19 | 11/2000 | 24.392888 | 23.742940 | 25.903203 | 22 | 10/2000 | 23.758699 | 23.384893 | 24.047195 | 22 | 9/2000 | 23.533970 | 23.255029 | 23.939896 | 21 | 8/2000 | 23.467978 | 23.344219 | 23.535013 | 23 | 7/2000 | 23.434666 | 22.886200 | 23.583935 | 21 | 6/2000 | 23.559801 | 23.440366 | 23.857194 | 22 | 5/2000 | 17.263055 | 16.548945 | 23.939328 | 22 | 4/2000 | 17.576883 | 16.833309 | 18.013562 | 18 | 3/2000 | 17.989888 | 17.654638 | 18.223700 | 23 | 2/2000 | 18.568955 | 18.263320 | 19.076625 | 21 | 1/2000 | 19.156001 | 18.393215 | 19.925537 | 21 | 12/1999 | 22.337212 | 22.096686 | 22.738213 | 23 | 11/1999 | 23.637171 | 22.762707 | 24.547122 | 22 | 10/1999 | 25.076779 | 24.386351 | 25.464504 | 21 | 9/1999 | 24.495747 | 23.938450 | 25.222863 | 22 | 8/1999 | 24.670558 | 24.024764 | 25.203811 | 22 | 7/1999 | 23.900126 | 23.147817 | 25.149768 | 22 | 6/1999 | 23.573610 | 23.237825 | 24.079877 | 22 | 5/1999 | 24.728915 | 24.112148 | 25.242303 | 21 | 4/1999 | 25.120285 | 24.241328 | 25.842713 | 22 | 3/1999 | 25.975722 | 25.463143 | 26.247069 | 23 | 2/1999 | 25.859145 | 25.527393 | 26.257566 | 20 | 1/1999 | 26.534842 | 25.994541 | 27.521917 | 21 | 12/1998 | 41.548602 | 40.933593 | 42.414207 | 23 | 11/1998 | 44.012332 | 41.709414 | 45.666131 | 21 | 10/1998 | 47.097125 | 45.631448 | 49.043583 | 22 | 9/1998 | 46.320867 | 44.033524 | 47.826211 | 22 | 8/1998 | 42.272247 | 40.035595 | 43.571861 | 21 | 7/1998 | 41.492241 | 39.135673 | 43.618086 | 23 | 6/1998 | 44.878013 | 44.034223 | 45.964142 | 22 | 5/1998 | 45.237727 | 43.297807 | 46.515602 | 21 | 4/1998 | 44.306726 | 42.986768 | 46.374013 | 22 | 3/1998 | 47.194874 | 43.425143 | 51.487714 | 22 | 2/1998 | 51.674769 | 49.204961 | 54.181300 | 20 | 1/1998 | 53.958353 | 47.963252 | 57.342640 | 22 | 12/1997 | 81.335432 | 63.189408 | 105.969667 | 23 | 11/1997 | 57.320568 | 53.649109 | 63.769576 | 20 | 10/1997 | 50.427461 | 49.026453 | 53.832954 | 23 | 9/1997 | 48.595089 | 47.147101 | 49.556437 | 22 | 8/1997 | 46.643475 | 45.507299 | 47.994318 | 21 | 7/1997 | 47.708896 | 46.309003 | 48.702007 | 23 | 6/1997 | 48.905536 | 48.399645 | 49.379193 | 21 | 5/1997 | 49.642149 | 48.923465 | 50.073026 | 22 | 4/1997 | 49.530803 | 48.847122 | 50.752348 | 22 | 3/1997 | 49.084666 | 47.723046 | 50.774139 | 21 | 2/1997 | 48.864148 | 47.825073 | 49.850015 | 20 | 1/1997 | 50.182901 | 49.120899 | 52.146565 | 23 | 12/1996 | 52.003167 | 51.154831 | 52.845024 | 22 | 11/1996 | 52.425984 | 51.718328 | 53.086040 | 21 | 10/1996 | 51.608635 | 50.927384 | 52.635869 | 23 | 9/1996 | 51.428488 | 51.029427 | 51.860383 | 21 | 8/1996 | 51.543116 | 51.159354 | 51.897462 | 22 | 7/1996 | 50.756207 | 49.876735 | 51.605151 | 23 | 6/1996 | 49.129412 | 48.229198 | 50.231077 | 20 | 5/1996 | 47.667456 | 47.342489 | 48.441694 | 23 | 4/1996 | 48.225109 | 47.481750 | 48.816832 | 22 | 3/1996 | 48.691456 | 48.252226 | 48.971775 | 21 | 2/1996 | 48.590345 | 47.952773 | 49.212219 | 21 | 1/1996 | 49.355498 | 47.891965 | 50.755308 | 23 | 12/1995 | 52.332144 | 51.710164 | 52.800878 | 21 | 11/1995 | 53.070308 | 52.248797 | 53.540303 | 22 | 10/1995 | 52.971400 | 52.550649 | 53.594240 | 22 | 9/1995 | 52.493001 | 51.893295 | 53.535728 | 21 | 8/1995 | 52.842376 | 51.733558 | 54.328032 | 23 | 7/1995 | 53.932529 | 53.429183 | 54.326117 | 21 | 6/1995 | 53.568157 | 52.881348 | 54.001429 | 22 | 5/1995 | 53.205563 | 51.607401 | 54.713997 | 23 | 4/1995 | 54.417116 | 53.830043 | 55.190336 | 20 | 3/1995 | 54.153341 | 52.801883 | 55.676836 | 23 | 2/1995 | 52.843829 | 51.963658 | 53.690465 | 20 | 1/1995 | 52.187117 | 51.379258 | 52.938109 | 22 | 12/1994 | 98.843167 | 98.108464 | 99.779213 | 22 | 11/1994 | 101.471555 | 99.563084 | 104.551221 | 22 | 10/1994 | 103.251425 | 101.233853 | 105.013930 | 21 | 9/1994 | 101.548621 | 100.044260 | 102.339153 | 22 | 8/1994 | 100.877136 | 99.847193 | 102.887007 | 23 | 7/1994 | 101.111267 | 99.572307 | 104.082459 | 21 | 6/1994 | 98.242574 | 95.775179 | 100.845475 | 22 | 5/1994 | 96.668403 | 95.664970 | 97.761945 | 22 | 4/1994 | 94.788358 | 93.763318 | 96.749977 | 21 | 3/1994 | 94.942993 | 93.557694 | 96.051214 | 23 | 2/1994 | 93.202854 | 91.785662 | 94.403344 | 20 | 1/1994 | 92.932917 | 92.453164 | 93.704007 | 21 | 12/1993 | 172.028519 | 169.295873 | 174.070221 | 23 | 11/1993 | 171.319197 | 170.095149 | 172.862660 | 22 | 10/1993 | 176.909953 | 172.722245 | 181.239959 | 21 | 9/1993 | 178.418488 | 174.195950 | 181.626543 | 22 | 8/1993 | 171.410861 | 167.160137 | 173.977861 | 22 | 7/1993 | 172.320242 | 165.717137 | 174.528906 | 22 | 6/1993 | 178.700725 | 172.856489 | 184.908954 | 22 | 5/1993 | 183.444124 | 180.740271 | 186.362233 | 21 | 4/1993 | 182.700359 | 179.940245 | 186.610201 | 22 | 3/1993 | 176.010056 | 173.840503 | 180.117799 | 23 | 2/1993 | 177.368802 | 174.749752 | 179.632892 | 20 | 1/1993 | 180.664759 | 176.445972 | 186.046551 | 21 | 12/1992 | 202.623495 | 197.230393 | 206.738003 | 23 | 11/1992 | 201.309424 | 199.662395 | 204.305981 | 21 | 10/1992 | 214.540740 | 206.816401 | 225.575254 | 22 | 9/1992 | 225.305560 | 211.234044 | 237.437647 | 22 | 8/1992 | 230.281051 | 225.699640 | 237.098432 | 21 | 7/1992 | 223.674498 | 220.207623 | 226.720804 | 23 | 6/1992 | 214.085981 | 208.153373 | 222.097004 | 22 | 5/1992 | 206.295237 | 202.430569 | 210.920906 | 21 | 4/1992 | 201.252316 | 198.345002 | 204.404289 | 22 | 3/1992 | 197.577536 | 195.842798 | 200.332671 | 22 | 2/1992 | 201.218883 | 197.701197 | 208.010360 | 20 | 1/1992 | 205.160132 | 199.478134 | 212.551789 | 23 | 12/1991 | 259.512119 | 250.335402 | 267.456642 | 22 | 11/1991 | 249.464548 | 243.876408 | 255.663581 | 21 | 10/1991 | 238.918637 | 236.247114 | 242.195269 | 23 | 9/1991 | 235.160524 | 226.421525 | 240.315374 | 21 | 8/1991 | 226.060442 | 217.795830 | 229.011565 | 22 | 7/1991 | 220.176292 | 213.566780 | 226.709717 | 23 | 6/1991 | 219.684666 | 215.550292 | 224.819304 | 20 | 5/1991 | 227.759862 | 223.750057 | 232.397312 | 23 | 4/1991 | 231.042648 | 221.709424 | 236.245701 | 22 | 3/1991 | 243.229251 | 229.792070 | 256.115572 | 21 | 2/1991 | 263.466820 | 256.115572 | 269.342425 | 20 | 1/1991 | 257.624049 | 252.055894 | 262.674809 | 23 | 12/1990 | 301.254340 | 292.870947 | 306.581723 | 21 | 11/1990 | 304.594026 | 299.690349 | 307.146034 | 22 | 10/1990 | 298.073018 | 291.335996 | 303.001793 | 23 | 9/1990 | 290.086245 | 286.949172 | 294.719627 | 20 | 8/1990 | 290.823684 | 284.422461 | 295.388003 | 23 | 7/1990 | 278.012404 | 271.159793 | 286.488128 | 22 | 6/1990 | 269.543697 | 265.455435 | 273.481072 | 21 | 5/1990 | 268.945844 | 264.662089 | 272.585622 | 23 | 4/1990 | 263.475863 | 258.850724 | 265.756933 | 21 | 3/1990 | 257.141826 | 255.134820 | 260.329796 | 22 | 2/1990 | 258.469649 | 256.212468 | 260.928407 | 20 | 1/1990 | 252.619526 | 248.163904 | 256.497566 | 23 | 12/1989 | 246.217266 | 239.660845 | 254.926006 | 21 | 11/1989 | 234.761520 | 231.400385 | 239.785999 | 22 | 10/1989 | 230.738772 | 225.257634 | 234.051384 | 22 | 9/1989 | 222.168581 | 217.791241 | 230.872200 | 21 | 8/1989 | 224.763586 | 220.696917 | 233.224944 | 23 | 7/1989 | 227.587504 | 222.426068 | 231.592284 | 21 | 6/1989 | 217.692028 | 211.372934 | 220.597522 | 22 | 5/1989 | 222.706705 | 214.998672 | 230.142979 | 23 | 4/1989 | 231.535192 | 229.908448 | 233.595063 | 20 | 3/1989 | 234.101969 | 230.544233 | 237.237130 | 23 | 2/1989 | 237.743276 | 234.799869 | 240.196385 | 20 | 1/1989 | 242.412056 | 237.254056 | 251.597433 | 22 | 12/1988 | 244.166286 | 239.621167 | 249.390782 | 22 | 11/1988 | 247.257391 | 244.184428 | 250.928822 | 22 | 10/1988 | 243.387539 | 239.898504 | 247.679426 | 21 | 9/1988 | 240.667835 | 237.737336 | 244.061661 | 22 | 8/1988 | 240.085249 | 236.771567 | 243.213636 | 23 | 7/1988 | 246.435381 | 240.675295 | 250.138613 | 21 | 6/1988 | 260.422876 | 249.750742 | 266.936296 | 22 | 5/1988 | 272.413568 | 266.661718 | 275.792889 | 22 | 4/1988 | 277.464576 | 274.397119 | 280.408013 | 21 | 3/1988 | 280.237228 | 276.692261 | 283.993185 | 23 | 2/1988 | 283.511961 | 279.910067 | 287.905336 | 21 | 1/1988 | 297.817357 | 290.055450 | 310.740542 | 21 | 12/1987 | 427.364269 | 418.597733 | 439.176336 | 23 | 11/1987 | 417.002714 | 409.174579 | 427.266337 | 21 | 10/1987 | 394.584919 | 386.451427 | 406.510819 | 22 | 9/1987 | 392.714154 | 386.873976 | 396.765778 | 22 | 8/1987 | 383.805673 | 376.101593 | 392.209241 | 21 | 7/1987 | 386.477228 | 383.653209 | 391.683786 | 23 | 6/1987 | 395.478739 | 387.858361 | 402.164622 | 22 | 5/1987 | 409.336750 | 398.808852 | 417.021636 | 21 | 4/1987 | 410.145677 | 406.927074 | 415.389205 | 22 | 3/1987 | 410.186304 | 406.563384 | 414.023597 | 22 | 2/1987 | 411.182385 | 404.370902 | 418.053919 | 20 | 1/1987 | 405.033611 | 391.716096 | 422.516332 | 22 | 12/1986 | 550.573394 | 543.432774 | 560.954585 | 23 | 11/1986 | 544.986040 | 536.529632 | 554.879181 | 20 | 10/1986 | 553.457222 | 537.259848 | 561.268717 | 23 | 9/1986 | 550.049728 | 541.800315 | 560.941274 | 22 | 8/1986 | 548.438402 | 542.224355 | 552.924549 | 21 | 7/1986 | 533.311968 | 525.028313 | 544.082680 | 23 | 6/1986 | 519.256326 | 500.525499 | 527.810729 | 21 | 5/1986 | 520.802954 | 503.799774 | 532.522997 | 22 | 4/1986 | 510.659192 | 485.700874 | 531.688879 | 22 | 3/1986 | 512.096971 | 496.668905 | 523.248746 | 21 | 2/1986 | 499.248330 | 482.666445 | 524.588268 | 20 | 1/1986 | 481.981626 | 477.388313 | 490.294542 | 23 | 12/1985 | 641.610130 | 634.435014 | 651.940296 | 22 | 11/1985 | 626.010447 | 618.581060 | 643.978469 | 21 | 10/1985 | 615.300864 | 607.231084 | 622.299309 | 23 | 9/1985 | 576.959066 | 551.776114 | 612.980231 | 21 | 8/1985 | 580.282174 | 565.793101 | 588.433366 | 22 | 7/1985 | 555.418527 | 530.082413 | 579.186124 | 23 | 6/1985 | 526.627801 | 520.396383 | 536.942867 | 20 | 5/1985 | 515.778906 | 493.418895 | 528.591973 | 23 | 4/1985 | 511.992094 | 498.742969 | 530.063831 | 22 | 3/1985 | 470.901481 | 453.091762 | 506.434518 | 21 | 2/1985 | 466.177466 | 445.055088 | 479.309735 | 20 | 1/1985 | 479.690344 | 476.040566 | 485.082508 | 23 | 12/1984 | 505.417675 | 500.570996 | 511.420311 | 21 | 11/1984 | 520.279766 | 505.708423 | 531.089495 | 22 | 10/1984 | 508.372021 | 498.922061 | 515.495864 | 23 | 9/1984 | 516.011148 | 494.489095 | 537.006637 | 20 | 8/1984 | 537.670235 | 532.013047 | 542.150633 | 23 | 7/1984 | 544.076989 | 536.436549 | 550.106425 | 22 | 6/1984 | 559.805651 | 548.644512 | 571.050537 | 21 | 5/1984 | 558.190701 | 551.523097 | 565.084905 | 23 | 4/1984 | 574.921651 | 562.574144 | 584.054845 | 21 | 3/1984 | 583.697278 | 571.914274 | 594.619899 | 22 | 2/1984 | 566.591912 | 550.304243 | 586.347934 | 21 | 1/1984 | 550.159938 | 544.483171 | 566.125173 | 22 | 12/1983 | 577.746823 | 572.958380 | 587.789029 | 22 | 11/1983 | 590.827677 | 583.347021 | 597.584432 | 22 | 10/1983 | 602.809250 | 596.705591 | 607.987137 | 21 | 9/1983 | 592.181637 | 586.663913 | 596.649027 | 22 | 8/1983 | 590.177935 | 577.532367 | 603.220583 | 23 | 7/1983 | 603.049512 | 593.268718 | 611.342492 | 21 | 6/1983 | 609.003585 | 601.702280 | 615.998465 | 22 | 5/1983 | 620.747334 | 614.240011 | 626.745655 | 22 | 4/1983 | 622.891001 | 619.938436 | 626.029908 | 21 | 3/1983 | 625.740543 | 616.680470 | 637.959843 | 23 | 2/1983 | 624.555244 | 612.697828 | 633.490341 | 20 | 1/1983 | 634.265344 | 614.832553 | 648.258397 | 21 | 12/1982 | 623.156766 | 610.539219 | 635.619581 | 23 | 11/1982 | 596.618985 | 590.573451 | 607.590762 | 22 | 10/1982 | 604.279460 | 596.787891 | 611.574712 | 21 | 9/1982 | 612.072953 | 602.172891 | 624.108627 | 22 | 8/1982 | 619.780332 | 608.377781 | 633.028169 | 22 | 7/1982 | 622.790964 | 611.448706 | 637.533594 | 22 | 6/1982 | 630.929366 | 613.953528 | 651.518569 | 22 | 5/1982 | 654.188233 | 645.298637 | 661.344613 | 21 | 4/1982 | 628.604067 | 622.261462 | 644.641761 | 22 | 3/1982 | 632.762353 | 624.398931 | 643.505264 | 23 | 2/1982 | 641.670333 | 632.064720 | 648.594309 | 20 | 1/1982 | 657.781096 | 645.995240 | 670.934110 | 21 | 12/1981 | 641.499950 | 631.992660 | 650.609517 | 23 | 11/1981 | 644.708979 | 635.063049 | 654.659100 | 21 | 10/1981 | 632.465244 | 616.749080 | 648.842577 | 22 | 9/1981 | 619.121087 | 599.529556 | 650.295948 | 22 | 8/1981 | 590.604732 | 573.316140 | 606.968259 | 21 | 7/1981 | 604.988897 | 598.353892 | 611.790493 | 23 | 6/1981 | 622.109998 | 609.621536 | 637.572329 | 22 | 5/1981 | 644.656904 | 634.297903 | 664.537028 | 21 | 4/1981 | 703.809756 | 663.852543 | 760.671325 | 22 | 3/1981 | 760.671325 | 760.671325 | 760.671325 | 22 | 2/1981 | 760.671325 | 760.671325 | 760.671325 | 20 | 1/1981 | 760.671325 | 760.671325 | 760.671325 | 22 | 12/1980 | 747.981462 | 747.981462 | 747.981462 | 23 | 11/1980 | 747.981462 | 747.981462 | 747.981462 | 20 | 10/1980 | 747.981462 | 747.981462 | 747.981462 | 23 | 9/1980 | 747.981462 | 747.981462 | 747.981462 | 22 | 8/1980 | 747.981462 | 747.981462 | 747.981462 | 21 | 7/1980 | 747.981462 | 747.981462 | 747.981462 | 23 | 6/1980 | 747.981462 | 747.981462 | 747.981462 | 21 | 5/1980 | 747.981462 | 747.981462 | 747.981462 | 22 | 4/1980 | 747.981462 | 747.981462 | 747.981462 | 22 | 3/1980 | 747.981462 | 747.981462 | 747.981462 | 21 | 2/1980 | 747.981462 | 747.981462 | 747.981462 | 21 | 1/1980 | 747.981462 | 747.981462 | 747.981462 | 23 | 3/1979 | 592.499809 | 592.499809 | 592.499809 | 8 | 2/1979 | 592.499809 | 592.499809 | 592.499809 | 20 | 1/1979 | 592.499809 | 592.499809 | 592.499809 | 23 | 12/1978 | 573.632961 | 573.632961 | 573.632961 | 21 | 11/1978 | 573.632961 | 573.632961 | 573.632961 | 22 | 10/1978 | 573.632961 | 573.632961 | 573.632961 | 22 | 9/1978 | 573.632961 | 573.632961 | 573.632961 | 21 | 8/1978 | 573.632961 | 573.632961 | 573.632961 | 23 | 7/1978 | 573.632961 | 573.632961 | 573.632961 | 21 | 6/1978 | 573.632961 | 573.632961 | 573.632961 | 22 | 5/1978 | 573.632961 | 573.632961 | 573.632961 | 23 | 4/1978 | 573.632961 | 573.632961 | 573.632961 | 20 | 3/1978 | 573.632961 | 573.632961 | 573.632961 | 23 | 2/1978 | 573.632961 | 573.632961 | 573.632961 | 20 | 1/1978 | 573.632961 | 573.632961 | 573.632961 | 22 | 12/1977 | 536.033822 | 536.033822 | 536.033822 | 22 | 11/1977 | 536.033822 | 536.033822 | 536.033822 | 22 | 10/1977 | 536.033822 | 536.033822 | 536.033822 | 21 | 9/1977 | 536.033822 | 536.033822 | 536.033822 | 22 | 8/1977 | 536.033822 | 536.033822 | 536.033822 | 23 | 7/1977 | 536.033822 | 536.033822 | 536.033822 | 21 | 6/1977 | 536.033822 | 536.033822 | 536.033822 | 22 | 5/1977 | 536.033822 | 536.033822 | 536.033822 | 22 | 4/1977 | 536.033822 | 536.033822 | 536.033822 | 21 | 3/1977 | 536.033822 | 536.033822 | 536.033822 | 23 | 2/1977 | 536.033822 | 536.033822 | 536.033822 | 20 | 1/1977 | 536.033822 | 536.033822 | 536.033822 | 21 | 12/1976 | 530.113863 | 530.113863 | 530.113863 | 23 | 11/1976 | 530.113863 | 530.113863 | 530.113863 | 22 | 10/1976 | 530.113863 | 530.113863 | 530.113863 | 21 | 9/1976 | 530.113863 | 530.113863 | 530.113863 | 22 | 8/1976 | 530.113863 | 530.113863 | 530.113863 | 22 | 7/1976 | 530.113863 | 530.113863 | 530.113863 | 22 | 6/1976 | 530.113863 | 530.113863 | 530.113863 | 22 | 5/1976 | 530.113863 | 530.113863 | 530.113863 | 21 | 4/1976 | 530.113863 | 530.113863 | 530.113863 | 22 | 3/1976 | 530.113863 | 530.113863 | 530.113863 | 23 | 2/1976 | 530.113863 | 530.113863 | 530.113863 | 20 | 1/1976 | 530.113863 | 530.113863 | 530.113863 | 22 | 12/1975 | 560.293158 | 560.293158 | 560.293158 | 23 | 11/1975 | 560.293158 | 560.293158 | 560.293158 | 20 | 10/1975 | 560.293158 | 560.293158 | 560.293158 | 23 | 9/1975 | 560.293158 | 560.293158 | 560.293158 | 22 | 8/1975 | 560.293158 | 560.293158 | 560.293158 | 21 | 7/1975 | 560.293158 | 560.293158 | 560.293158 | 23 | 6/1975 | 560.293158 | 560.293158 | 560.293158 | 21 | 5/1975 | 560.293158 | 560.293158 | 560.293158 | 22 | 4/1975 | 560.293158 | 560.293158 | 560.293158 | 22 | 3/1975 | 560.293158 | 560.293158 | 560.293158 | 21 | 2/1975 | 560.293158 | 560.293158 | 560.293158 | 20 | 1/1975 | 560.293158 | 560.293158 | 560.293158 | 23 | 12/1974 | 480.826040 | 480.826040 | 480.826040 | 22 | 11/1974 | 480.826040 | 480.826040 | 480.826040 | 21 | 10/1974 | 480.826040 | 480.826040 | 480.826040 | 23 | 9/1974 | 480.826040 | 480.826040 | 480.826040 | 21 | 8/1974 | 480.826040 | 480.826040 | 480.826040 | 22 | 7/1974 | 480.826040 | 480.826040 | 480.826040 | 23 | 6/1974 | 480.826040 | 480.826040 | 480.826040 | 20 | 5/1974 | 480.826040 | 480.826040 | 480.826040 | 23 | 4/1974 | 480.826040 | 480.826040 | 480.826040 | 22 | 3/1974 | 480.826040 | 480.826040 | 480.826040 | 21 | 2/1974 | 480.826040 | 480.826040 | 480.826040 | 20 | 1/1974 | 480.826040 | 480.826040 | 480.826040 | 23 | 12/1973 | 486.195588 | 486.195588 | 486.195588 | 21 | 11/1973 | 486.195588 | 486.195588 | 486.195588 | 22 | 10/1973 | 486.195588 | 486.195588 | 486.195588 | 23 | 9/1973 | 486.195588 | 486.195588 | 486.195588 | 20 | 8/1973 | 486.195588 | 486.195588 | 486.195588 | 23 | 7/1973 | 486.195588 | 486.195588 | 486.195588 | 22 | 6/1973 | 486.195588 | 486.195588 | 486.195588 | 21 | 5/1973 | 486.195588 | 486.195588 | 486.195588 | 23 | 4/1973 | 486.195588 | 486.195588 | 486.195588 | 21 | 3/1973 | 486.195588 | 486.195588 | 486.195588 | 22 | 2/1973 | 486.195588 | 486.195588 | 486.195588 | 20 | 1/1973 | 486.195588 | 486.195588 | 486.195588 | 23 | 12/1972 | 490.163177 | 490.163177 | 490.163177 | 21 | 11/1972 | 490.163177 | 490.163177 | 490.163177 | 22 | 10/1972 | 490.163177 | 490.163177 | 490.163177 | 22 | 9/1972 | 490.163177 | 490.163177 | 490.163177 | 21 | 8/1972 | 490.163177 | 490.163177 | 490.163177 | 23 | 7/1972 | 490.163177 | 490.163177 | 490.163177 | 21 | 6/1972 | 490.163177 | 490.163177 | 490.163177 | 22 | 5/1972 | 490.163177 | 490.163177 | 490.163177 | 23 | 4/1972 | 490.163177 | 490.163177 | 490.163177 | 20 | 3/1972 | 490.163177 | 490.163177 | 490.163177 | 23 | 2/1972 | 490.163177 | 490.163177 | 490.163177 | 21 | 1/1972 | 490.163177 | 490.163177 | 490.163177 | 21 | 12/1971 | 417.799984 | 417.799984 | 417.799984 | 23 | 11/1971 | 417.799984 | 417.799984 | 417.799984 | 22 | 10/1971 | 417.799984 | 417.799984 | 417.799984 | 21 | 9/1971 | 417.799984 | 417.799984 | 417.799984 | 22 | 8/1971 | 417.799984 | 417.799984 | 417.799984 | 22 | 7/1971 | 417.799984 | 417.799984 | 417.799984 | 22 | 6/1971 | 417.799984 | 417.799984 | 417.799984 | 22 | 5/1971 | 417.799984 | 417.799984 | 417.799984 | 21 | 4/1971 | 417.799984 | 417.799984 | 417.799984 | 22 | 3/1971 | 417.799984 | 417.799984 | 417.799984 | 23 | 2/1971 | 417.799984 | 417.799984 | 417.799984 | 20 | 1/1971 | 417.799984 | 417.799984 | 417.799984 | 21 | 12/1970 | 372.667149 | 372.667149 | 372.667149 | 23 | 11/1970 | 372.667149 | 372.667149 | 372.667149 | 21 | 10/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 9/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 8/1970 | 372.667149 | 372.667149 | 372.667149 | 21 | 7/1970 | 372.667149 | 372.667149 | 372.667149 | 23 | 6/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 5/1970 | 372.667149 | 372.667149 | 372.667149 | 21 | 4/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 3/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 2/1970 | 372.667149 | 372.667149 | 372.667149 | 20 | 1/1970 | 372.667149 | 372.667149 | 372.667149 | 22 | 12/1969 | 345.793138 | 345.793138 | 345.793138 | 23 | 11/1969 | 345.793138 | 345.793138 | 345.793138 | 20 | 10/1969 | 345.793138 | 345.793138 | 345.793138 | 23 | 9/1969 | 345.793138 | 345.793138 | 345.793138 | 22 | 8/1969 | 345.793138 | 345.793138 | 345.793138 | 21 | 7/1969 | 345.793138 | 345.793138 | 345.793138 | 23 | 6/1969 | 345.793138 | 345.793138 | 345.793138 | 21 | 5/1969 | 345.793138 | 345.793138 | 345.793138 | 22 | 4/1969 | 345.793138 | 345.793138 | 345.793138 | 22 | 3/1969 | 345.793138 | 345.793138 | 345.793138 | 21 | 2/1969 | 345.793138 | 345.793138 | 345.793138 | 20 | 1/1969 | 345.793138 | 345.793138 | 345.793138 | 23 | 12/1968 | 331.974133 | 331.974133 | 331.974133 | 22 | 11/1968 | 331.974133 | 331.974133 | 331.974133 | 21 | 10/1968 | 331.974133 | 331.974133 | 331.974133 | 23 | 9/1968 | 331.974133 | 331.974133 | 331.974133 | 21 | 8/1968 | 331.974133 | 331.974133 | 331.974133 | 22 | 7/1968 | 331.974133 | 331.974133 | 331.974133 | 23 | 6/1968 | 331.974133 | 331.974133 | 331.974133 | 20 | 5/1968 | 331.974133 | 331.974133 | 331.974133 | 23 | 4/1968 | 331.974133 | 331.974133 | 331.974133 | 22 | 3/1968 | 331.974133 | 331.974133 | 331.974133 | 21 | 2/1968 | 331.974133 | 331.974133 | 331.974133 | 21 | 1/1968 | 331.974133 | 331.974133 | 331.974133 | 23 | 12/1967 | 373.535574 | 373.535574 | 373.535574 | 21 | 11/1967 | 373.535574 | 373.535574 | 373.535574 | 22 | 10/1967 | 373.535574 | 373.535574 | 373.535574 | 22 | 9/1967 | 373.535574 | 373.535574 | 373.535574 | 21 | 8/1967 | 373.535574 | 373.535574 | 373.535574 | 23 | 7/1967 | 373.535574 | 373.535574 | 373.535574 | 21 | 6/1967 | 373.535574 | 373.535574 | 373.535574 | 22 | 5/1967 | 373.535574 | 373.535574 | 373.535574 | 23 | 4/1967 | 373.535574 | 373.535574 | 373.535574 | 20 | 3/1967 | 373.535574 | 373.535574 | 373.535574 | 23 | 2/1967 | 373.535574 | 373.535574 | 373.535574 | 20 | 1/1967 | 373.535574 | 373.535574 | 373.535574 | 22 | 12/1966 | 379.872827 | 379.872827 | 379.872827 | 22 | 11/1966 | 379.872827 | 379.872827 | 379.872827 | 22 | 10/1966 | 379.872827 | 379.872827 | 379.872827 | 21 | 9/1966 | 379.872827 | 379.872827 | 379.872827 | 22 | 8/1966 | 379.872827 | 379.872827 | 379.872827 | 23 | 7/1966 | 379.872827 | 379.872827 | 379.872827 | 21 | 6/1966 | 379.872827 | 379.872827 | 379.872827 | 22 | 5/1966 | 379.872827 | 379.872827 | 379.872827 | 22 | 4/1966 | 379.872827 | 379.872827 | 379.872827 | 21 | 3/1966 | 379.872827 | 379.872827 | 379.872827 | 23 | 2/1966 | 379.872827 | 379.872827 | 379.872827 | 20 | 1/1966 | 379.872827 | 379.872827 | 379.872827 | 21 | 12/1965 | 372.961487 | 372.961487 | 372.961487 | 23 | 11/1965 | 372.961487 | 372.961487 | 372.961487 | 22 | 10/1965 | 372.961487 | 372.961487 | 372.961487 | 21 | 9/1965 | 372.961487 | 372.961487 | 372.961487 | 22 | 8/1965 | 372.961487 | 372.961487 | 372.961487 | 22 | 7/1965 | 372.961487 | 372.961487 | 372.961487 | 22 | 6/1965 | 372.961487 | 372.961487 | 372.961487 | 22 | 5/1965 | 372.961487 | 372.961487 | 372.961487 | 21 | 4/1965 | 372.961487 | 372.961487 | 372.961487 | 22 | 3/1965 | 372.961487 | 372.961487 | 372.961487 | 23 | 2/1965 | 372.961487 | 372.961487 | 372.961487 | 20 | 1/1965 | 372.961487 | 372.961487 | 372.961487 | 21 | 12/1964 | 299.385591 | 299.385591 | 299.385591 | 23 | 11/1964 | 299.385591 | 299.385591 | 299.385591 | 21 | 10/1964 | 299.385591 | 299.385591 | 299.385591 | 22 | 9/1964 | 299.385591 | 299.385591 | 299.385591 | 22 | 8/1964 | 299.385591 | 299.385591 | 299.385591 | 21 | 7/1964 | 299.385591 | 299.385591 | 299.385591 | 23 | 6/1964 | 299.385591 | 299.385591 | 299.385591 | 22 | 5/1964 | 299.385591 | 299.385591 | 299.385591 | 21 | 4/1964 | 299.385591 | 299.385591 | 299.385591 | 22 | 3/1964 | 299.385591 | 299.385591 | 299.385591 | 22 | 2/1964 | 299.385591 | 299.385591 | 299.385591 | 20 | 1/1964 | 299.385591 | 299.385591 | 299.385591 | 23 | 12/1963 | 182.000157 | 182.000157 | 182.000157 | 22 | 11/1963 | 182.000157 | 182.000157 | 182.000157 | 21 | 10/1963 | 182.000157 | 182.000157 | 182.000157 | 23 | 9/1963 | 182.000157 | 182.000157 | 182.000157 | 21 | 8/1963 | 182.000157 | 182.000157 | 182.000157 | 22 | 7/1963 | 182.000157 | 182.000157 | 182.000157 | 23 | 6/1963 | 182.000157 | 182.000157 | 182.000157 | 20 | 5/1963 | 182.000157 | 182.000157 | 182.000157 | 23 | 4/1963 | 182.000157 | 182.000157 | 182.000157 | 22 | 3/1963 | 182.000157 | 182.000157 | 182.000157 | 21 | 2/1963 | 182.000157 | 182.000157 | 182.000157 | 20 | 1/1963 | 182.000157 | 182.000157 | 182.000157 | 23 | 12/1962 | 182.000157 | 182.000157 | 182.000157 | 21 | 11/1962 | 182.000157 | 182.000157 | 182.000157 | 22 | 10/1962 | 182.000157 | 182.000157 | 182.000157 | 23 | 9/1962 | 182.000157 | 182.000157 | 182.000157 | 20 | 8/1962 | 182.000157 | 182.000157 | 182.000157 | 23 | 7/1962 | 182.000157 | 182.000157 | 182.000157 | 22 | 6/1962 | 182.000157 | 182.000157 | 182.000157 | 21 | 5/1962 | 182.000157 | 182.000157 | 182.000157 | 23 | 4/1962 | 182.000157 | 182.000157 | 182.000157 | 21 | 3/1962 | 182.000157 | 182.000157 | 182.000157 | 22 | 2/1962 | 182.000157 | 182.000157 | 182.000157 | 20 | 1/1962 | 182.000157 | 182.000157 | 182.000157 | 23 | 12/1961 | 174.708484 | 174.708484 | 174.708484 | 21 | 11/1961 | 174.708484 | 174.708484 | 174.708484 | 22 | 10/1961 | 174.708484 | 174.708484 | 174.708484 | 22 | 9/1961 | 174.708484 | 174.708484 | 174.708484 | 21 | 8/1961 | 174.708484 | 174.708484 | 174.708484 | 23 | 7/1961 | 174.708484 | 174.708484 | 174.708484 | 21 | 6/1961 | 174.708484 | 174.708484 | 174.708484 | 22 | 5/1961 | 174.708484 | 174.708484 | 174.708484 | 23 | 4/1961 | 174.708484 | 174.708484 | 174.708484 | 20 | 3/1961 | 174.708484 | 174.708484 | 174.708484 | 23 | 2/1961 | 174.708484 | 174.708484 | 174.708484 | 20 | 1/1961 | 174.708484 | 174.708484 | 174.708484 | 22 | 12/1960 | 88.375076 | 88.375076 | 88.375076 | 22 | 11/1960 | 88.375076 | 88.375076 | 88.375076 | 22 | 10/1960 | 88.375076 | 88.375076 | 88.375076 | 21 | 9/1960 | 88.375076 | 88.375076 | 88.375076 | 22 | 8/1960 | 88.375076 | 88.375076 | 88.375076 | 23 | 7/1960 | 88.375076 | 88.375076 | 88.375076 | 21 | 6/1960 | 88.375076 | 88.375076 | 88.375076 | 22 | 5/1960 | 88.375076 | 88.375076 | 88.375076 | 22 | 4/1960 | 88.375076 | 88.375076 | 88.375076 | 21 | 3/1960 | 88.375076 | 88.375076 | 88.375076 | 23 | 2/1960 | 88.375076 | 88.375076 | 88.375076 | 21 | 1/1960 | 88.375076 | 88.375076 | 88.375076 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 MWK / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|