환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/19

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/19

1 MXN-멕시코 [멕시코 페소]=0.0794 CAD-캐나다 [캐나다 달러 / $ CA]	1 MXN=0.079353 CAD
1 CAD-캐나다 [캐나다 달러 / $ CA]=12.6019 MXN-멕시코 [멕시코 페소]	1 CAD=12.601868 MXN

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달	평균 MXN/CAD=	최소 MXN/CAD=	최대 MXN/CAD=	실노동 일수
4/2024	0.082065	0.079353	0.083243	15
3/2024	0.080706	0.079743	0.082022	21
2/2024	0.078973	0.078112	0.079575	21
1/2024	0.078535	0.077935	0.079476	23
12/2023	0.078105	0.077386	0.078563	21
11/2023	0.078927	0.077115	0.080077	22
10/2023	0.075839	0.074556	0.077683	22
9/2023	0.078257	0.076401	0.079661	21
8/2023	0.079406	0.077271	0.081399	23
7/2023	0.078135	0.077386	0.079125	21
6/2023	0.077084	0.076553	0.077661	22
5/2023	0.076179	0.074901	0.077394	23
4/2023	0.074535	0.073658	0.075662	20
3/2023	0.074293	0.072081	0.077015	23
2/2023	0.072185	0.070337	0.074100	20
1/2023	0.070755	0.069634	0.071738	22
12/2022	0.069262	0.068475	0.070144	21
11/2022	0.069100	0.068194	0.070706	22
10/2022	0.068596	0.067932	0.069136	21
9/2022	0.066367	0.065208	0.068236	22
8/2022	0.064152	0.062077	0.065264	23
7/2022	0.063074	0.062525	0.063898	21
6/2022	0.064087	0.062798	0.065064	22
5/2022	0.064142	0.063109	0.065299	22
4/2022	0.062857	0.062147	0.063968	19
3/2022	0.061608	0.060026	0.062905	23
2/2022	0.062219	0.061566	0.062857	20
1/2022	0.061591	0.061109	0.062220	21
12/2021	0.061251	0.059664	0.062302	23
11/2021	0.060233	0.058216	0.061262	22
10/2021	0.060836	0.059921	0.061768	21
9/2021	0.063265	0.062121	0.063867	22
8/2021	0.062766	0.062083	0.063623	22
7/2021	0.062710	0.061946	0.063714	22
6/2021	0.061041	0.060062	0.062439	22
5/2021	0.060707	0.060262	0.061191	21
4/2021	0.062398	0.061210	0.063321	20
3/2021	0.060505	0.058786	0.061577	23
2/2021	0.062543	0.060203	0.063575	20
1/2021	0.063900	0.062964	0.064901	20
12/2020	0.064204	0.063119	0.065008	22
11/2020	0.064063	0.062141	0.065258	21
10/2020	0.062088	0.060811	0.063210	22
9/2020	0.061052	0.059756	0.063074	22
8/2020	0.059626	0.058785	0.060273	21
7/2020	0.060239	0.059209	0.061117	23
6/2020	0.060835	0.059059	0.062499	22
5/2020	0.059571	0.057241	0.062459	20
4/2020	0.058001	0.056405	0.059073	20
3/2020	0.062604	0.058280	0.069415	22
2/2020	0.070553	0.068203	0.071461	20
1/2020	0.069582	0.068442	0.070425	22
12/2019	0.068854	0.067956	0.069529	20
11/2019	0.068559	0.067775	0.069209	21
10/2019	0.068240	0.066864	0.068803	23
9/2019	0.067690	0.066345	0.068553	21
8/2019	0.067463	0.066156	0.068859	22
7/2019	0.068785	0.068254	0.069425	23
6/2019	0.068923	0.067688	0.070190	20
5/2019	0.070391	0.069043	0.070900	22
4/2019	0.070468	0.069332	0.071133	20
3/2019	0.069493	0.068069	0.070883	21
2/2019	0.068858	0.068219	0.069889	20
1/2019	0.069398	0.068628	0.070414	22
12/2018	0.066760	0.064773	0.069380	19
11/2018	0.065196	0.064673	0.066360	22
10/2018	0.067917	0.064865	0.069136	23
9/2018	0.068554	0.067357	0.069270	20
8/2018	0.069154	0.067605	0.070676	23
7/2018	0.069042	0.065755	0.070232	22
6/2018	0.064655	0.062980	0.067486	21
5/2018	0.065800	0.064361	0.067703	22
4/2018	0.069253	0.067633	0.070636	20
3/2018	0.069344	0.067953	0.070566	21
2/2018	0.067433	0.066353	0.068367	20
1/2018	0.065690	0.064229	0.066955	22
12/2017	0.066768	0.063560	0.068941	19
11/2017	0.067415	0.066265	0.069384	22
10/2017	0.066977	0.065710	0.068630	22
9/2017	0.068910	0.068314	0.069753	21
8/2017	0.070805	0.069873	0.071613	23
7/2017	0.071326	0.070104	0.072365	21
6/2017	0.073322	0.071828	0.074182	22
5/2017	0.072433	0.071365	0.073007	22
4/2017	0.071572	0.070788	0.072257	18
3/2017	0.069348	0.066528	0.071263	23
2/2017	0.064558	0.063101	0.066563	20
1/2017	0.061958	0.060437	0.064959	22
12/2016	0.065086	0.064013	0.065811	21
11/2016	0.067017	0.064788	0.072019	22
10/2016	0.070058	0.068018	0.072021	21
9/2016	0.068284	0.066302	0.070221	22
8/2016	0.070288	0.069093	0.071391	23
7/2016	0.070234	0.068983	0.071303	21
6/2016	0.069132	0.067781	0.070624	22
5/2016	0.071366	0.070406	0.073100	22
4/2016	0.073381	0.072138	0.075203	21
3/2016	0.075008	0.074179	0.075558	21
2/2016	0.074808	0.072390	0.076721	21
1/2016	0.078823	0.076519	0.080739	20
12/2015	0.080353	0.078753	0.081999	22
11/2015	0.079764	0.078600	0.080782	21
10/2015	0.078865	0.077929	0.079991	22
9/2015	0.078817	0.077497	0.079608	22
8/2015	0.079450	0.077389	0.081502	21
7/2015	0.080580	0.079238	0.082095	23
6/2015	0.079868	0.078930	0.081014	22
5/2015	0.079646	0.077963	0.081363	20
4/2015	0.081061	0.078817	0.084043	20
3/2015	0.082824	0.081308	0.083953	22
2/2015	0.083863	0.082947	0.084995	20
1/2015	0.082247	0.078802	0.085270	21
12/2014	0.079571	0.077880	0.081933	21
11/2014	0.083230	0.081972	0.084088	20
10/2014	0.083265	0.082792	0.084463	23
9/2014	0.083158	0.082470	0.083761	22
8/2014	0.083108	0.082426	0.083717	21
7/2014	0.082601	0.081859	0.083404	23
6/2014	0.083438	0.082197	0.084959	21
5/2014	0.084174	0.083542	0.084546	21
4/2014	0.084115	0.083682	0.084549	20
3/2014	0.084149	0.083311	0.085078	21
2/2014	0.083134	0.082348	0.083927	20
1/2014	0.082706	0.080944	0.083860	22
12/2013	0.081786	0.080452	0.083098	20
11/2013	0.080214	0.079258	0.081277	21
10/2013	0.079634	0.078369	0.081071	23
9/2013	0.079201	0.077955	0.080939	21
8/2013	0.080565	0.078624	0.082212	22
7/2013	0.081611	0.080354	0.083523	23
6/2013	0.079654	0.077837	0.081130	20
5/2013	0.082988	0.080113	0.083979	22
4/2013	0.083498	0.082168	0.084154	21
3/2013	0.081859	0.080384	0.082743	20
2/2013	0.079343	0.078380	0.080746	20
1/2013	0.078148	0.077133	0.079514	22
12/2012	0.076981	0.076447	0.077672	19
11/2012	0.076256	0.075557	0.076971	22
10/2012	0.076554	0.075762	0.077188	23
9/2012	0.075611	0.074554	0.076611	20
8/2012	0.075279	0.074145	0.076399	23
7/2012	0.075863	0.074584	0.076997	22
6/2012	0.073779	0.071829	0.076270	21
5/2012	0.074141	0.072644	0.076403	22
4/2012	0.076028	0.074596	0.078124	19
3/2012	0.077994	0.076890	0.078560	22
2/2012	0.077996	0.077115	0.078559	21
1/2012	0.075524	0.073220	0.077500	22
12/2011	0.074407	0.072569	0.075342	21
11/2011	0.074861	0.073645	0.076173	22
10/2011	0.075864	0.073780	0.077393	21
9/2011	0.076940	0.073353	0.079407	22
8/2011	0.080217	0.078232	0.081659	23
7/2011	0.081916	0.080923	0.083030	21
6/2011	0.082761	0.081908	0.083977	22
5/2011	0.083058	0.082330	0.084022	22
4/2011	0.081756	0.081303	0.082382	19
3/2011	0.081356	0.080203	0.082200	23
2/2011	0.081861	0.080660	0.082477	20
1/2011	0.081992	0.080529	0.082947	21
12/2010	0.081364	0.080508	0.082427	23
11/2010	0.082136	0.081537	0.082972	22
10/2010	0.081879	0.080955	0.082931	21
9/2010	0.080746	0.079477	0.082490	22
8/2010	0.081494	0.080378	0.082220	22
7/2010	0.081366	0.080760	0.081913	22
6/2010	0.081584	0.080852	0.082169	22
5/2010	0.081701	0.080327	0.082511	21
4/2010	0.082137	0.081654	0.082996	20
3/2010	0.081422	0.080590	0.082712	23
2/2010	0.081592	0.080811	0.082664	20
1/2010	0.081394	0.080107	0.082585	20
12/2009	0.081997	0.079757	0.083643	22
11/2009	0.080868	0.079366	0.082601	21
10/2009	0.079754	0.078138	0.082561	22
9/2009	0.080675	0.079558	0.081479	22
8/2009	0.083660	0.081198	0.085528	21
7/2009	0.084124	0.081520	0.087861	23
6/2009	0.084383	0.080998	0.087761	22
5/2009	0.087330	0.084089	0.089696	20
4/2009	0.091173	0.086286	0.094474	20
3/2009	0.086129	0.083157	0.089671	22
2/2009	0.085463	0.083421	0.087308	20
1/2009	0.088352	0.086244	0.091610	21
12/2008	0.091874	0.088378	0.094478	21
11/2008	0.093020	0.091544	0.095383	20
10/2008	0.093179	0.085767	0.097499	23
9/2008	0.099536	0.095217	0.103463	22
8/2008	0.104216	0.102392	0.105445	21
7/2008	0.099170	0.096762	0.102126	23
6/2008	0.098388	0.096280	0.099386	21
5/2008	0.095631	0.094652	0.097104	21
4/2008	0.096380	0.095376	0.097619	22
3/2008	0.093084	0.089886	0.096427	19
2/2008	0.092848	0.091255	0.094197	21
1/2008	0.092569	0.090661	0.094386	22
12/2007	0.092494	0.089887	0.094324	19
11/2007	0.088635	0.084538	0.091322	22
10/2007	0.090177	0.088977	0.091537	23
9/2007	0.093189	0.091067	0.095874	20
8/2007	0.095863	0.095087	0.097062	23
7/2007	0.097253	0.095861	0.098310	22
6/2007	0.098312	0.097192	0.099705	21
5/2007	0.101238	0.099075	0.103032	22
4/2007	0.103293	0.101889	0.105349	19
3/2007	0.105146	0.104626	0.105720	22
2/2007	0.106575	0.103661	0.108493	20
1/2007	0.107420	0.106213	0.108601	22
12/2006	0.106102	0.103952	0.107517	19
11/2006	0.104063	0.102019	0.105647	22
10/2006	0.103622	0.101340	0.105368	22
9/2006	0.101703	0.100482	0.103118	21
8/2006	0.102974	0.101157	0.104508	23
7/2006	0.102695	0.099130	0.104519	21
6/2006	0.097768	0.096568	0.098688	22
5/2006	0.100127	0.096744	0.102056	22
4/2006	0.103884	0.101261	0.107940	18
3/2006	0.107788	0.106096	0.109150	23
2/2006	0.109673	0.108872	0.110739	20
1/2006	0.109743	0.108124	0.111739	22
12/2005	0.109368	0.107214	0.111716	21
11/2005	0.110930	0.109603	0.112402	22
10/2005	0.108698	0.106986	0.109968	21
9/2005	0.109424	0.107797	0.111579	22
8/2005	0.112829	0.109662	0.114937	23
7/2005	0.114474	0.112644	0.116195	21
6/2005	0.114762	0.113562	0.115856	22
5/2005	0.114456	0.112400	0.115698	22
4/2005	0.111155	0.108694	0.112607	21
3/2005	0.109172	0.106948	0.112452	21
2/2005	0.111287	0.110333	0.112320	20
1/2005	0.108728	0.107488	0.110405	21
12/2004	0.108759	0.106435	0.111125	23
11/2004	0.105237	0.104432	0.107002	22
10/2004	0.109589	0.105970	0.112246	21
9/2004	0.112352	0.111206	0.114776	22
8/2004	0.115445	0.114329	0.117084	22
7/2004	0.115696	0.114943	0.116713	22
6/2004	0.119246	0.116238	0.121211	22
5/2004	0.119708	0.118198	0.121676	21
4/2004	0.118986	0.116859	0.120607	20
3/2004	0.120971	0.116910	0.123298	23
2/2004	0.120489	0.118561	0.122220	20
1/2004	0.118638	0.115469	0.120521	21
12/2003	0.116669	0.114061	0.118885	21
11/2003	0.117838	0.113328	0.121636	20
10/2003	0.118735	0.116467	0.123072	23
9/2003	0.125112	0.122645	0.127775	22
8/2003	0.129614	0.126069	0.132371	21
7/2003	0.132068	0.127720	0.136127	23
6/2003	0.128941	0.126320	0.133922	21
5/2003	0.130186	0.125542	0.134293	21
4/2003	0.133418	0.131825	0.135263	20
3/2003	0.134616	0.132176	0.137124	21
2/2003	0.137701	0.135553	0.140167	20
1/2003	0.145354	0.138330	0.151336	22
12/2002	0.152445	0.150660	0.153713	20
11/2002	0.153778	0.149556	0.157848	21
10/2002	0.156476	0.152889	0.159832	23
9/2002	0.155952	0.153003	0.160460	21
8/2002	0.159156	0.155394	0.164203	22
7/2002	0.157662	0.151579	0.163363	23
6/2002	0.156389	0.150658	0.160550	20
5/2002	0.162487	0.156541	0.167177	22
4/2002	0.171664	0.165027	0.176621	21
3/2002	0.174495	0.172569	0.177176	20
2/2002	0.174773	0.171758	0.176976	20
1/2002	0.174344	0.172150	0.177250	22
12/2001	0.171498	0.169236	0.175225	19
11/2001	0.172727	0.169939	0.175354	22
10/2001	0.167739	0.162082	0.172233	23
9/2001	0.165620	0.160092	0.169690	20
8/2001	0.168042	0.166441	0.170967	23
7/2001	0.164915	0.149726	0.169487	22
6/2001	0.167721	0.164801	0.169814	21
5/2001	0.167485	0.156459	0.171581	22
4/2001	0.166722	0.163997	0.169177	19
3/2001	0.162567	0.158363	0.168026	22
2/2001	0.156540	0.152762	0.159216	20
1/2001	0.153414	0.150792	0.157517	22
12/2000	0.160790	0.153583	0.166854	19
11/2000	0.162457	0.157709	0.166067	22
10/2000	0.158038	0.155668	0.160724	22
9/2000	0.158810	0.156393	0.161995	21
8/2000	0.159421	0.156994	0.161093	23
7/2000	0.156187	0.150079	0.159853	21
6/2000	0.150134	0.146386	0.157266	22
5/2000	0.157357	0.154691	0.159168	22
4/2000	0.156276	0.154566	0.157727	18
3/2000	0.157165	0.154222	0.159525	23
2/2000	0.154006	0.151038	0.155805	21
1/2000	0.152597	0.150732	0.154206	21
12/1999	0.156400	0.152470	0.158675	23
11/1999	0.155793	0.152239	0.157984	22
10/1999	0.154454	0.152293	0.157291	21
9/1999	0.158188	0.156287	0.159805	22
8/1999	0.159042	0.156987	0.162062	22
7/1999	0.158570	0.155014	0.161388	22
6/1999	0.154389	0.150502	0.157216	22
5/1999	0.155195	0.150220	0.157821	21
4/1999	0.157920	0.155912	0.159176	22
3/1999	0.155882	0.152127	0.159174	23
2/1999	0.149714	0.147144	0.152339	20
1/1999	0.150330	0.144304	0.156364	21
12/1998	0.155699	0.151974	0.158689	23
11/1998	0.154406	0.151835	0.156630	21
10/1998	0.151805	0.146868	0.154801	22
9/1998	0.149086	0.142286	0.156168	22
8/1998	0.163628	0.156306	0.169380	21
7/1998	0.166872	0.163007	0.169258	23
6/1998	0.164138	0.161840	0.166306	22
5/1998	0.168193	0.163724	0.170541	21
4/1998	0.168080	0.164825	0.169388	22
3/1998	0.165278	0.162596	0.167929	22
2/1998	0.168773	0.164785	0.172550	20
1/1998	0.175098	0.171910	0.177811	22
12/1997	0.175523	0.173446	0.178265	23
11/1997	0.170805	0.166909	0.173053	20
10/1997	0.176247	0.167111	0.180207	23
9/1997	0.178081	0.176595	0.179470	22
8/1997	0.178509	0.176164	0.179846	21
7/1997	0.174891	0.173118	0.178034	23
6/1997	0.174092	0.172691	0.176081	21
5/1997	0.174551	0.172937	0.175919	22
4/1997	0.176253	0.173802	0.177753	22
3/1997	0.172370	0.169913	0.174690	21
2/1997	0.173580	0.171328	0.175742	20
1/1997	0.172372	0.169158	0.174790	23
12/1996	0.172962	0.170990	0.174311	22
11/1996	0.169122	0.167526	0.170596	21
10/1996	0.174882	0.166509	0.180956	23
9/1996	0.181471	0.180052	0.183138	21
8/1996	0.182620	0.180131	0.183851	22
7/1996	0.179792	0.178689	0.182792	23
6/1996	0.180488	0.178259	0.184320	20
5/1996	0.184115	0.181381	0.185851	23
4/1996	0.181842	0.179327	0.184615	22
3/1996	0.180363	0.179277	0.181308	21
2/1996	0.183025	0.179581	0.185869	21
1/1996	0.182430	0.176033	0.187269	23
12/1995	0.178124	0.175703	0.181590	21
11/1995	0.175892	0.168137	0.184473	22
10/1995	0.199854	0.186853	0.208411	22
9/1995	0.213835	0.209813	0.217197	21
8/1995	0.218372	0.212420	0.222756	23
7/1995	0.222150	0.218581	0.226083	21
6/1995	0.220900	0.217753	0.224878	22
5/1995	0.227460	0.220258	0.233225	23
4/1995	0.221387	0.205498	0.233826	20
3/1995	0.208373	0.185566	0.234423	23
2/1995	0.246900	0.230694	0.261941	20
1/1995	0.252950	0.217384	0.278737	22
12/1994	0.357161	0.243356	0.402812	22
11/1994	0.396109	0.393100	0.400728	22
10/1994	0.394483	0.391817	0.397077	21
9/1994	0.398280	0.393843	0.408859	22
8/1994	0.407483	0.403390	0.412763	23
7/1994	0.406288	0.403517	0.408657	21
6/1994	0.410744	0.406469	0.417169	22
5/1994	0.415748	0.412577	0.422476	22
4/1994	0.412667	0.408161	0.421800	21
3/1994	0.412827	0.407785	0.424214	23
2/1994	0.429063	0.419625	0.434888	20
1/1994	0.423081	0.420900	0.425498	21
12/1993	0.428228	0.424822	0.431774	23
11/1993	0.411593	0.387057	0.430547	22
10/1993	0.409018	0.395968	0.421295	21
9/1993	0.412653	0.400981	0.418796	22
8/1993	0.392707	0.378898	0.402950	22
7/1993	0.386937	0.379542	0.395560	22
6/1993	0.401644	0.389957	0.413741	22
5/1993	0.409530	0.400347	0.419864	21
4/1993	0.407793	0.401251	0.417173	22
3/1993	0.389582	0.383116	0.400236	23
2/1993	0.395074	0.389000	0.402786	20
1/1993	0.410130	0.403154	0.418549	21
12/1992	0.379522	0.367958	0.388570	23
11/1992	0.378343	0.373550	0.382471	21
10/1992	0.397653	0.381348	0.417707	22
9/1992	0.407834	0.389097	0.421415	22
8/1992	0.402009	0.392529	0.415422	21
7/1992	0.393598	0.389331	0.401834	23
6/1992	0.375493	0.367910	0.387786	22
5/1992	0.365780	0.356461	0.370912	21
4/1992	0.355361	0.350368	0.360907	22
3/1992	0.353448	0.350189	0.356767	22
2/1992	0.359756	0.351310	0.368553	20
1/1992	0.361150	0.348727	0.373678	23
12/1991	0.363377	0.347908	0.378676	22
11/1991	0.345495	0.334153	0.356114	21
10/1991	0.332171	0.326829	0.338902	23
9/1991	0.333746	0.326260	0.338605	21
8/1991	0.327402	0.314623	0.334355	22
7/1991	0.320622	0.311123	0.329578	23
6/1991	0.320041	0.314132	0.327901	20
5/1991	0.335018	0.330489	0.339665	23
4/1991	0.339207	0.326394	0.346766	22
3/1991	0.358936	0.337974	0.376666	21
2/1991	0.388471	0.375815	0.396100	20
1/1991	0.381401	0.369789	0.390377	23
12/1990	0.470506	0.458470	0.478363	21
11/1990	0.477881	0.470982	0.482613	22
10/1990	0.466367	0.453575	0.476647	23
9/1990	0.452265	0.447160	0.457646	20
8/1990	0.448051	0.438922	0.454265	23
7/1990	0.434167	0.430696	0.444676	22
6/1990	0.426429	0.421907	0.433015	21
5/1990	0.430069	0.421429	0.436001	23
4/1990	0.419916	0.416477	0.422660	21
3/1990	0.420384	0.415216	0.426187	22
2/1990	0.433633	0.428284	0.438024	20
1/1990	0.418324	0.409137	0.431091	23
12/1989	0.473105	0.462636	0.486262	21
11/1989	0.456102	0.449063	0.464315	22
10/1989	0.450877	0.440634	0.456992	22
9/1989	0.437474	0.429987	0.452959	21
8/1989	0.441279	0.432842	0.458471	23
7/1989	0.453149	0.445207	0.459750	21
6/1989	0.436602	0.425213	0.444622	22
5/1989	0.444202	0.430568	0.458681	23
4/1989	0.460246	0.456075	0.463228	20
3/1989	0.463849	0.457158	0.470752	23
2/1989	0.465471	0.455779	0.478145	20
1/1989	0.472136	0.460803	0.488082	22
12/1988	0.478004	0.469376	0.484642	22
11/1988	0.487510	0.479052	0.501602	22
10/1988	0.463891	0.453164	0.481970	21
9/1988	0.460458	0.453133	0.470705	22
8/1988	0.455667	0.447841	0.464780	23
7/1988	0.460022	0.449895	0.469256	21
6/1988	0.487498	0.465575	0.503916	22
5/1988	0.513210	0.504893	0.517566	22
4/1988	0.517815	0.512057	0.524280	21
3/1988	0.520910	0.514639	0.529158	23
2/1988	0.521611	0.517310	0.527895	21
1/1988	0.544726	0.530905	0.572629	21
12/1987	1.121652	1.099714	1.151096	23
11/1987	1.095646	1.072139	1.119584	21
10/1987	1.023244	1.000214	1.063821	22
9/1987	1.022438	1.002340	1.035065	22
8/1987	1.003837	0.986731	1.022093	21
7/1987	1.011025	0.998184	1.027127	23
6/1987	1.037030	1.017166	1.055209	22
5/1987	1.056406	1.037161	1.075152	21
4/1987	1.026313	1.004558	1.061977	22
3/1987	1.013524	1.002445	1.024562	22
2/1987	1.022467	1.006296	1.038653	20
1/1987	1.025872	0.996604	1.054206	22
12/1986	2.660251	2.617537	2.726455	23
11/1986	2.630858	2.588342	2.684133	20
10/1986	2.660581	2.591558	2.701819	23
9/1986	2.628307	2.586960	2.682669	22
8/1986	2.612836	2.564197	2.641165	21
7/1986	2.520051	2.471896	2.569968	23
6/1986	2.462218	2.365374	2.499454	21
5/1986	2.450333	2.368847	2.516818	22
4/1986	2.426914	2.304902	2.524381	22
3/1986	2.464053	2.389299	2.566849	21
2/1986	2.402434	2.344460	2.556647	20
1/1986	2.309292	2.267903	2.381468	23
12/1985	6.706055	6.635981	6.838665	22
11/1985	6.455284	6.382763	6.669078	21
10/1985	6.290383	6.230645	6.366312	23
9/1985	5.914270	5.675903	6.244615	21
8/1985	5.951419	5.818367	6.018005	22
7/1985	5.734655	5.502876	5.966602	23
6/1985	5.505699	5.453606	5.593256	20
5/1985	5.448978	5.266937	5.555417	23
4/1985	5.430052	5.313793	5.565480	22
3/1985	5.125345	4.991553	5.449942	21
2/1985	5.014399	4.936066	5.104448	20
1/1985	5.103826	5.063836	5.142279	23
12/1984	6.802610	6.706002	6.894122	21
11/1984	7.040355	6.840432	7.172435	22
10/1984	6.880617	6.757335	6.966421	23
9/1984	6.989482	6.719916	7.184379	20
8/1984	7.272881	7.206836	7.341659	23
7/1984	7.481290	7.307743	7.563401	22
6/1984	7.656003	7.517322	7.790002	21
5/1984	7.585585	7.512406	7.664603	23
4/1984	7.775723	7.594508	7.905335	21
3/1984	7.850477	7.731657	8.021303	22
2/1984	7.452206	7.224042	7.756281	21
1/1984	7.224702	7.158658	7.404732	22
12/1983	8.812004	8.750210	8.944652	22
11/1983	8.972597	8.887290	9.060271	22
10/1983	9.176569	9.091998	9.261790	21
9/1983	9.025739	8.946867	9.092671	22
8/1983	9.043925	8.877146	9.209927	23
7/1983	9.315930	9.137981	9.433356	21
6/1983	9.459511	9.383399	9.532272	22
5/1983	9.709977	9.582364	9.796929	22
4/1983	9.806160	9.702496	9.904886	21
3/1983	9.896624	9.729047	10.084531	23
2/1983	9.965524	9.795659	10.069432	20
1/1983	10.165010	9.873964	10.380661	21
12/1982	19.333928	18.964958	19.746096	23
11/1982	18.355087	18.111514	18.947756	22
10/1982	18.707834	18.393337	18.890968	21
9/1982	19.004802	18.771411	19.331328	22
8/1982	19.397661	19.113473	19.880740	22
7/1982	19.923037	19.603001	20.220583	22
6/1982	20.352160	19.949773	20.705809	22
5/1982	20.822097	20.510350	21.131850	21
4/1982	19.982684	19.727683	20.357137	22
3/1982	20.211214	19.975433	20.474572	23
2/1982	20.485120	20.324506	20.626665	20
1/1982	20.809871	20.473746	21.209263	21
12/1981	39.923470	39.504005	40.538958	23
11/1981	40.641502	39.893494	41.223111	21
10/1981	40.607895	39.656560	41.641335	22
9/1981	39.487326	38.241679	41.328807	22
8/1981	38.340930	37.763286	38.869621	21
7/1981	38.937541	38.426866	39.416118	23
6/1981	39.953307	39.312383	40.902331	22
5/1981	41.438105	40.673035	42.736235	21
4/1981	43.511980	42.736235	44.572651	22
3/1981	44.736663	44.033952	45.699068	22
2/1981	44.999731	43.245335	45.760040	20
1/1981	47.696998	45.765306	49.180354	22
12/1980	47.120680	46.026332	47.597374	23
11/1980	47.910087	47.386499	48.656887	20
10/1980	49.027219	48.061876	49.792146	23
9/1980	49.876839	49.277280	50.240088	22
8/1980	49.609282	49.212139	49.973013	21
7/1980	50.257087	49.559587	50.873303	23
6/1980	49.632691	49.504170	49.857372	21
5/1980	49.821532	49.229948	50.288252	22
4/1980	48.181141	46.196539	50.140738	22
3/1980	48.184614	46.958267	48.953738	21
2/1980	50.088337	49.015750	50.744297	21
1/1980	50.904310	50.429941	51.482806	23
3/1979	51.934697	51.710274	52.325754	8
2/1979	52.419224	52.233659	52.698337	20
1/1979	52.140259	52.007201	52.377151	23
12/1978	51.792026	51.381458	52.196279	21
11/1978	51.467585	51.006291	51.733832	22
10/1978	51.903182	51.160600	52.337755	22
9/1978	51.160819	50.501309	51.872842	21
8/1978	50.058630	49.767881	50.569335	23
7/1978	49.368027	49.256707	49.714052	21
6/1978	49.253518	49.028783	49.492682	22
5/1978	49.121880	48.592350	49.725290	23
4/1978	50.113675	49.659274	50.522226	20
3/1978	49.392566	48.879277	49.833793	23
2/1978	48.884309	48.614663	49.209651	20
1/1978	48.336388	47.855495	48.682471	22
12/1977	48.598411	48.290849	49.111356	22
11/1977	49.121417	48.918040	49.273171	22
10/1977	48.648330	47.603628	49.389778	21
9/1977	47.543290	47.405445	47.611515	22
8/1977	47.601999	47.436527	47.772057	23
7/1977	46.980645	46.802813	47.294270	21
6/1977	46.843469	46.617155	47.074966	22
5/1977	46.447432	46.349108	46.565556	22
4/1977	46.567797	46.399013	46.841252	21
3/1977	46.545863	46.113483	46.893847	23
2/1977	45.525435	45.245711	46.423678	20
1/1977	44.761443	44.402638	45.378169	21
12/1976	66.070275	65.516563	67.273041	23
11/1976	63.821827	63.026700	66.769599	22
10/1976	63.042147	62.831191	63.175592	21
9/1976	63.223084	62.933048	63.549262	22
8/1976	63.858499	63.261618	64.136884	22
7/1976	62.983879	62.695572	63.209191	22
6/1976	63.128189	62.505014	63.456719	22
5/1976	63.513693	63.436201	63.592478	21
4/1976	63.743281	63.406290	64.060855	22
3/1976	63.881397	63.651664	64.230001	23
2/1976	64.433957	63.805940	64.919231	20
1/1976	65.251087	64.756296	65.903739	22
12/1975	81.053443	80.802779	81.248644	23
11/1975	81.122643	80.818147	81.419741	20
10/1975	82.037956	81.527431	82.568807	23
9/1975	82.087549	81.694980	82.529506	22
8/1975	82.789966	82.496979	83.128329	21
7/1975	82.420804	82.232558	82.664943	23
6/1975	82.075682	81.860790	82.353661	21
5/1975	82.220548	81.386096	82.783071	22
4/1975	80.798112	80.119607	81.433753	22
3/1975	79.968448	79.756098	80.155743	21
2/1975	79.981474	79.521622	80.269314	20
1/1975	79.512555	79.236953	79.904019	23
12/1974	78.966123	78.675972	79.243577	22
11/1974	78.972338	78.707488	79.219124	21
10/1974	78.621273	78.291438	78.827817	23
9/1974	78.906279	78.587627	79.154773	21
8/1974	78.325049	78.098472	79.003903	22
7/1974	78.006788	77.596958	78.491437	23
6/1974	77.270406	76.962806	77.683135	20
5/1974	76.916902	76.628702	77.273456	23
4/1974	77.358795	76.619675	77.812381	22
3/1974	77.723843	77.477477	77.919414	21
2/1974	78.133241	77.397171	79.014989	20
1/1974	79.283133	78.999119	79.663743	23
12/1973	79.891642	79.617084	80.045645	21
11/1973	79.854853	79.461020	80.261036	22
10/1973	80.065440	79.429619	80.549542	23
9/1973	80.580964	80.349272	80.872508	20
8/1973	80.220330	80.000000	80.454284	23
7/1973	79.875551	79.703316	80.076488	22
6/1973	79.846166	79.683043	80.000000	21
5/1973	80.026440	79.766253	80.311119	23
4/1973	80.006024	79.845884	80.231638	21
3/1973	79.610173	79.495268	79.915014	22
2/1973	79.658308	78.887586	80.160229	20
1/1973	79.882706	79.577443	80.047411	23
12/1972	79.679471	79.330814	80.082689	21
11/1972	78.926586	78.738706	79.393789	22
10/1972	78.587873	78.501836	78.700821	22
9/1972	78.614552	78.494928	78.726358	21
8/1972	78.573190	78.502159	78.688484	23
7/1972	78.697812	78.578110	78.856428	21
6/1972	78.333495	77.951804	78.838226	22
5/1972	79.096690	78.538847	79.480162	23
4/1972	79.653310	79.293714	79.858898	20
3/1972	79.860999	79.608462	80.169593	23
2/1972	80.359813	80.138286	80.509330	21
1/1972	80.439134	80.233022	80.720945	21
12/1971	79.926645	79.464000	80.274313	23
11/1971	80.298708	80.122803	80.503024	22
10/1971	80.359016	80.117788	80.729483	21
9/1971	81.061484	80.586260	81.366310	22
8/1971	81.053033	80.536000	81.521790	22
7/1971	81.699665	81.245930	81.859214	22
6/1971	81.612809	80.902247	81.952189	22
5/1971	80.713813	80.490938	80.854010	21
4/1971	80.598952	80.505543	80.744300	22
3/1971	80.485855	80.220994	80.702320	23
2/1971	80.586351	80.198840	80.704249	20
1/1971	80.946742	80.697778	81.217731	21
12/1970	81.382022	80.815241	81.686219	23
11/1970	81.615050	81.462703	81.722003	21
10/1970	81.708035	81.482354	81.990128	22
9/1970	81.270366	80.606077	81.570125	22
8/1970	81.727717	81.369188	82.144796	21
7/1970	82.581245	82.107584	82.841262	23
6/1970	83.028548	82.200962	83.638873	22
5/1970	85.824278	85.772466	85.924612	21
4/1970	85.818492	85.789194	85.858194	22
3/1970	85.815463	85.788428	85.911872	22
2/1970	85.836666	85.799023	85.878825	20
1/1970	85.819714	85.791539	85.865424	22
12/1969	85.923559	85.836580	86.005143	23
11/1969	86.047864	85.971401	86.112910	20
10/1969	86.226490	85.949046	86.460917	23
9/1969	86.243129	86.159675	86.352776	22
8/1969	86.252846	86.122869	86.365499	21
7/1969	86.459883	86.339623	86.604172	23
6/1969	86.332377	86.202586	86.482982	21
5/1969	86.205256	86.065592	87.493113	22
4/1969	86.088467	85.977880	86.156810	22
3/1969	86.126250	85.988254	86.264621	21
2/1969	85.930221	85.793693	86.159775	20
1/1969	85.811498	85.760942	85.849208	23
12/1968	85.826249	85.752881	85.895643	22
11/1968	85.837584	85.749704	85.926086	21
10/1968	85.819031	85.796101	85.872054	23
9/1968	85.840063	85.779812	85.898468	21
8/1968	85.812477	85.775978	85.849233	22
7/1968	85.895023	85.771123	86.059042	23
6/1968	86.132850	85.923622	86.216216	20
5/1968	86.225567	86.152347	86.333568	23
4/1968	86.415820	86.279686	86.599103	22
3/1968	86.814258	86.533402	87.360748	21
2/1968	86.975378	86.918919	87.026248	21
1/1968	86.741780	86.485611	87.202397	23
12/1967	86.405303	86.324462	86.504065	21
11/1967	85.979579	85.780645	86.353438	22
10/1967	85.864518	85.804430	85.997047	22
9/1967	86.030897	85.887715	86.160474	21
8/1967	86.064939	85.947093	86.147221	23
7/1967	86.237852	86.000215	86.389700	21
6/1967	86.435813	86.308485	86.528748	22
5/1967	86.568616	86.533496	86.599891	23
4/1967	86.580300	86.519550	86.657762	20
3/1967	86.553193	86.481663	86.638859	23
2/1967	86.437144	86.292135	86.599488	20
1/1967	86.387243	86.201718	86.702278	22
12/1966	86.635580	86.583106	86.715591	22
11/1966	86.559701	86.449545	86.680120	22
10/1966	86.352287	86.211200	86.486957	21
9/1966	86.095348	86.021134	86.208536	22
8/1966	86.002947	85.906315	86.082641	23
7/1966	85.982982	85.880011	86.066412	21
6/1966	86.117657	86.012418	86.181271	22
5/1966	86.127786	86.083813	86.173144	22
4/1966	86.159563	86.058107	86.308436	21
3/1966	86.093370	85.965222	86.209487	23
2/1966	86.104100	86.000214	86.206711	20
1/1966	85.967252	85.862697	86.026810	21
12/1965	86.058857	85.966305	86.184012	23
11/1965	86.003850	85.924255	86.117913	22
10/1965	86.011731	85.910251	86.105133	21
9/1965	86.105838	86.032920	86.181760	22
8/1965	86.285920	86.115060	86.544964	22
7/1965	86.673026	86.485379	86.778413	22
6/1965	86.584586	86.425633	86.672801	22
5/1965	86.360796	86.293839	86.433423	21
4/1965	86.320276	86.164680	86.469261	22
3/1965	86.485102	86.283234	86.729155	23
2/1965	86.047298	85.914892	86.303964	20
1/1965	85.895272	85.817201	85.961632	21
12/1964	85.967274	85.844492	86.089074	23
11/1964	85.926886	85.799385	86.046512	21
10/1964	86.029394	85.968374	86.087875	22
9/1964	86.092605	86.010385	86.214729	22
8/1964	86.290302	86.191870	86.444354	21
7/1964	86.500280	86.418693	86.576447	23
6/1964	86.476181	86.440033	86.538566	22
5/1964	86.475078	86.426533	86.546345	21
4/1964	86.471497	86.435232	86.546345	22
3/1964	86.438272	86.409134	86.467196	22
2/1964	86.397280	86.360870	86.430106	20
1/1964	86.424656	86.369565	86.476139	23
12/1963	86.344932	86.262380	86.476139	22
11/1963	86.206689	86.159350	86.238980	21
10/1963	86.230873	86.192360	86.296377	23
9/1963	86.412177	86.125551	86.631121	21
8/1963	86.631610	86.495050	86.690229	22
7/1963	86.360859	86.238353	86.586957	23
6/1963	86.266681	86.191803	86.336226	20
5/1963	86.187242	86.078791	86.259004	23
4/1963	86.144885	86.068772	86.271333	22
3/1963	86.239651	86.160474	86.288690	21
2/1963	86.216239	86.142915	86.344619	20
1/1963	86.177416	86.084386	86.349651	23
12/1962	86.067428	86.006987	86.182210	21
11/1962	86.131595	86.012862	86.279871	22
10/1962	86.079821	86.023580	86.135630	23
9/1962	86.140451	86.108152	86.186322	20
8/1962	86.210000	86.138433	86.283864	23
7/1962	86.338174	86.234580	86.607894	22
6/1962	87.034357	86.362702	87.242312	21
5/1962	86.586662	83.986355	87.199235	23
4/1962	83.992953	83.930745	84.011552	21
3/1962	83.942924	83.803536	84.012078	22
2/1962	83.890880	83.757925	84.015233	20
1/1962	83.588247	83.434238	83.707292	23
12/1961	83.414963	83.211641	83.492047	21
11/1961	82.843937	82.576254	83.455683	22
10/1961	82.410755	82.348095	82.610515	22
9/1961	82.453218	82.393198	82.497742	21
8/1961	82.521381	82.402991	82.715026	23
7/1961	82.700632	82.376197	83.145246	21
6/1961	80.329906	78.936250	82.701326	22
5/1961	78.998493	78.906832	79.077919	23
4/1961	79.110415	79.026624	79.192121	20
3/1961	78.989421	78.656694	79.302871	23
2/1961	79.168468	78.828393	79.353535	20
1/1961	79.472928	79.065956	79.751464	22
12/1960	78.590673	78.026423	79.760966	22
11/1960	78.122970	77.799021	78.411468	22
10/1960	78.297760	78.110664	78.495180	21
9/1960	77.784937	77.525505	78.273111	22
8/1960	77.579105	77.302746	78.044216	23
7/1960	78.304210	77.755040	78.614351	21
6/1960	78.579288	78.319052	79.014685	22
5/1960	78.219058	77.266937	79.024044	22
4/1960	77.024113	76.452389	77.302746	21
3/1960	76.057640	75.973582	76.449129	23
2/1960	76.133794	76.051522	76.204833	21
1/1960	76.224536	76.084835	76.407602	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 MXN / CAD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).