fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 MYR-말레이시아 [말레이시아 링깃]=0.2113 USD-미국 [미국 달러 / $]1 MYR=0.211284 USD
1 USD-미국 [미국 달러 / $]=4.733 MYR-말레이시아 [말레이시아 링깃]1 USD=4.732957 MYR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 MYR/USD=최소 MYR/USD=최대 MYR/USD=실노동 일수
3/20240.2120490.2107060.21378820
2/20240.2097400.2084400.21201221
1/20240.2135840.2112380.21762723
12/20230.2146480.2124930.21762721
11/20230.2133170.2096000.21567822
10/20230.2106620.2085530.21220222
9/20230.2135690.2124030.21517221
8/20230.2169090.2147560.22131223
7/20230.2178890.2141310.22177721
6/20230.2159170.2138350.21846222
5/20230.2213890.2161920.22537823
4/20230.2260090.2240670.22734820
3/20230.2238940.2209720.22719423
2/20230.2290180.2228400.23551620
1/20230.2311570.2270130.23562822
12/20220.2266420.2253530.22888321
11/20220.2170480.2106160.22484722
10/20220.2130300.2110580.21596121
9/20220.2200530.2156590.22316422
8/20220.2239100.2227180.22501023
7/20220.2252080.2242890.22691221
6/20220.2272360.2261160.22815322
5/20220.2282640.2270130.22996422
4/20220.2341390.2292250.23750419
3/20220.2381140.2366150.23984123
2/20220.2388140.2380370.23926420
1/20220.2386790.2373610.23966321
12/20210.2374840.2360460.24003923
11/20210.2393110.2359020.24105122
10/20210.2401620.2389800.24148721
9/20210.2399440.2385200.24166322
8/20210.2370520.2358510.24055822
7/20210.2379670.2359310.24064422
6/20210.2418670.2402970.24342522
5/20210.2422370.2411950.24364821
4/20210.2426970.2412260.24417020
3/20210.2433000.2409050.24685523
2/20210.2471790.2456690.24814020
1/20210.2476050.2464580.24959420
12/20200.2465360.2450700.24870322
11/20200.2432140.2399240.24585321
10/20200.2408470.2401230.24166122
9/20200.2409830.2394930.24304222
8/20200.2389250.2368840.24006821
7/20200.2345220.2332360.23587923
6/20200.2338970.2315640.23532322
5/20200.2303380.2289100.23231320
4/20200.2296090.2275060.23255720
3/20200.2326980.2249740.24041522
2/20200.2402570.2362380.24321920
1/20200.2451610.2436660.24662022
12/20190.2411130.2392610.24446720
11/20190.2405700.2390610.24248121
10/20190.2388020.2382670.23932023
9/20190.2389270.2369260.24012621
8/20190.2387710.2371080.24133022
7/20190.2425200.2414350.24361323
6/20190.2404470.2391510.24170620
5/20190.2396830.2383800.24172122
4/20190.2430610.2413700.24512820
3/20190.2452240.2442260.24710821
2/20190.2453160.2444890.24613820
1/20190.2428960.2413440.24449922
12/20180.2398770.2386720.24198519
11/20180.2390580.2379660.24064622
10/20180.2404470.2388520.24154523
9/20180.2415550.2408500.24231920
8/20180.2442870.2425330.24594223
7/20180.2469160.2453470.24868922
6/20180.2499790.2473730.25190621
5/20180.2519060.2490150.25464022
4/20180.2571810.2547830.25848120
3/20180.2561810.2545490.25926421
2/20180.2555510.2525310.25727020
1/20180.2528440.2487890.25812122
12/20170.2453720.2444470.24709519
11/20170.2400420.2360970.24455722
10/20170.2364610.2357400.23713722
9/20170.2373910.2341660.23893121
8/20170.2334230.2326410.23435623
7/20170.2330680.2322950.23372621
6/20170.2337300.2325130.23485422
5/20170.2317440.2299630.23427522
4/20170.2270560.2254020.23036218
3/20170.2253490.2242050.22659523
2/20170.2250810.2242740.22603820
1/20170.2243180.2223480.22590722
12/20160.2242480.2229150.22665221
11/20160.2305690.2239140.23964322
10/20160.2394910.2371080.24282521
9/20160.2431830.2415030.24737222
8/20160.2483780.2445570.25174423
7/20160.2489170.2448270.25463321
6/20160.2454120.2406280.25060422
5/20160.2472200.2427950.25611122
4/20160.2563660.2538290.25956521
3/20160.2457840.2396410.25829221
2/20160.2390160.2356290.24294921
1/20160.2303340.2260520.24108120
12/20150.2333720.2288130.23673222
11/20150.2317820.2276110.23725321
10/20150.2350090.2265020.24252622
9/20150.2324400.2248220.23906422
8/20150.2462870.2343310.25961921
7/20150.2629050.2610260.26583023
6/20150.2673240.2640980.27110622
5/20150.2774070.2729200.28017220
4/20150.2755730.2693760.28195120
3/20150.2716830.2680660.27536722
2/20150.2780410.2740840.28371420
1/20150.2790180.2750610.28437521
12/20140.2874270.2854910.29187721
11/20140.2987600.2948280.30138520
10/20140.3058420.3033670.30871023
9/20140.3107150.3045700.31649622
8/20140.3147490.3113310.31783221
7/20140.3141400.3118490.31568023
6/20140.3106140.3084500.31269821
5/20140.3097390.3065590.31152921
4/20140.3070240.3045130.30998120
3/20140.3047290.3022530.30707721
2/20140.3022250.2965360.30531420
1/20140.3024370.2981790.30648722
12/20130.3078630.3035160.31183420
11/20130.3125260.3093590.31514021
10/20130.3150260.3090640.31892623
9/20130.3075050.3003940.31710921
8/20130.3050760.2998920.30945422
7/20130.3133480.3076260.31600323
6/20130.3179470.3107430.32475920
5/20130.3312080.3229940.33763522
4/20130.3282270.3244310.33005421
3/20130.3216120.3193370.32297820
2/20130.3226630.3213980.32370720
1/20130.3288420.3219600.33222822
12/20120.3273720.3262820.32880319
11/20120.3269840.3257340.32896822
10/20120.3272250.3252910.32990523
9/20120.3246370.3203610.32926820
8/20120.3208840.3192060.32296423
7/20120.3157820.3132520.31943822
6/20120.3144470.3124710.31680421
5/20120.3222290.3149570.33019822
4/20120.3267780.3251590.33046619
3/20120.3281720.3234820.33294822
2/20120.3307840.3266400.33378021
1/20120.3214220.3152340.32911022
12/20110.3164950.3136500.32057421
11/20110.3170380.3127720.32044722
10/20110.3190050.3117210.32612521
9/20110.3244170.3122530.33703822
8/20110.3349560.3298170.34019323
7/20110.3339370.3298710.33910021
6/20110.3301150.3270100.33261022
5/20110.3315740.3265330.33749622
4/20110.3319670.3301440.33761219
3/20110.3294650.3259460.33090323
2/20110.3285690.3265640.33044820
1/20110.3266730.3246200.32776521
12/20100.3200230.3172630.32630023
11/20100.3207310.3157080.32435222
10/20100.3225190.3203600.32436221
9/20100.3220600.3196240.32417322
8/20100.3171820.3139730.32004422
7/20100.3120210.3088600.31436722
6/20100.3063490.3000780.31382322
5/20100.3074240.2972230.31362421
4/20100.3122430.3068930.31412320
3/20100.3010020.2954670.30656423
2/20100.2927920.2903590.29509420
1/20100.2962820.2921840.29971320
12/20090.2930760.2908150.29669222
11/20090.2949880.2915040.29709021
10/20090.2938360.2874000.29775022
9/20090.2862890.2825240.28893622
8/20090.2843060.2819690.28649521
7/20090.2819670.2776230.28493923
6/20090.2842810.2819280.28805822
5/20090.2840360.2813360.28673720
4/20090.2773240.2741590.28117320
3/20090.2721160.2682400.27821122
2/20090.2751470.2698710.27862720
1/20090.2799150.2758250.28839421
12/20080.2814910.2747240.28964821
11/20080.2787300.2755180.28396820
10/20080.2840120.2791370.29048623
9/20080.2905120.2878930.29373022
8/20080.3004270.2946820.30641821
7/20080.3076570.3054360.31060623
6/20080.3069710.3051090.31041421
5/20080.3106750.3052970.31731221
4/20080.3161570.3127470.31928522
3/20080.3139640.3115760.31660619
2/20080.3101700.3083550.31303821
1/20080.3060550.3020670.30912122
12/20070.2999510.2980170.30239119
11/20070.2979870.2956380.30133822
10/20070.2963730.2931280.29984823
9/20070.2880060.2845380.29347020
8/20070.2870490.2844520.28935223
7/20070.2906850.2888100.29398822
6/20070.2902220.2871060.29450821
5/20070.2939760.2922280.29524522
4/20070.2909880.2889780.29235719
3/20070.2865480.2842960.28981222
2/20070.2860500.2854700.28641120
1/20070.2850870.2832870.28573322
12/20060.2816750.2782820.28328719
11/20060.2744930.2733730.27639322
10/20060.2718500.2705970.27453522
9/20060.2723890.2711850.27453921
8/20060.2721310.2715890.27307323
7/20060.2726060.2706360.27461521
6/20060.2728380.2711850.27514022
5/20060.2769650.2741710.27960622
4/20060.2731830.2716280.27590218
3/20060.2700260.2688200.27151223
2/20060.2683600.2666310.26930920
1/20060.2664380.2645520.26740322
12/20050.2646710.2644800.26547621
11/20050.2646430.2645490.26483522
10/20050.2650460.2648990.26530321
9/20050.2653450.2651770.26603622
8/20050.2659780.2651100.26694723
7/20050.2640430.2630700.26664821
6/20050.2631580.2631580.26315822
5/20050.2631580.2631580.26315822
4/20050.2631580.2631580.26315821
3/20050.2631580.2631580.26315821
2/20050.2631580.2631580.26315820
1/20050.2631580.2631580.26315821
12/20040.2631580.2631580.26315823
11/20040.2631580.2631580.26315822
10/20040.2631580.2631580.26315821
9/20040.2631580.2631580.26315822
8/20040.2631580.2631580.26315822
7/20040.2631580.2631580.26315822
6/20040.2631580.2631580.26315822
5/20040.2631580.2631580.26315821
4/20040.2631580.2631580.26315820
3/20040.2631580.2631580.26315823
2/20040.2631580.2631580.26315820
1/20040.2631580.2631580.26315821
12/20030.2631580.2631580.26315821
11/20030.2631580.2631580.26315820
10/20030.2631580.2631580.26315823
9/20030.2631580.2631580.26315822
8/20030.2631580.2631580.26315821
7/20030.2631580.2631580.26315823
6/20030.2631580.2631580.26315821
5/20030.2631580.2631580.26315821
4/20030.2631580.2631580.26315820
3/20030.2631580.2631580.26315821
2/20030.2631580.2631580.26315820
1/20030.2631580.2631580.26315822
12/20020.2631580.2631580.26315820
11/20020.2631580.2631580.26315821
10/20020.2631580.2631580.26315823
9/20020.2631580.2631580.26315821
8/20020.2631580.2631580.26315822
7/20020.2631580.2631580.26315823
6/20020.2631580.2631580.26315820
5/20020.2631580.2631580.26315822
4/20020.2631580.2631580.26315821
3/20020.2631580.2631580.26315820
2/20020.2631580.2631580.26315820
1/20020.2631580.2631580.26315822
12/20010.2631580.2631580.26315819
11/20010.2631580.2631580.26315822
10/20010.2631580.2631580.26315823
9/20010.2631580.2631580.26315820
8/20010.2631580.2631580.26315823
7/20010.2631580.2631580.26315822
6/20010.2631580.2631580.26315821
5/20010.2631580.2631580.26315822
4/20010.2631580.2631580.26315819
3/20010.2631580.2631580.26315822
2/20010.2631580.2631580.26315820
1/20010.2631580.2631580.26315822
12/20000.2631580.2631580.26315819
11/20000.2631580.2631580.26315822
10/20000.2631580.2631580.26315822
9/20000.2631580.2631580.26315821
8/20000.2631580.2631580.26315823
7/20000.2631580.2631580.26315821
6/20000.2631580.2631580.26315822
5/20000.2633140.2631580.26658322
4/20000.2631580.2631580.26315818
3/20000.2631580.2631580.26315823
2/20000.2631580.2631580.26315821
1/20000.2629970.2597860.26315821
12/19990.2631580.2631580.26315823
11/19990.2631380.2626170.26325922
10/19990.2631270.2625160.26315821
9/19990.2630590.2609900.26315822
8/19990.2631580.2631580.26316522
7/19990.2631470.2629270.26315822
6/19990.2631580.2631580.26315822
5/19990.2631300.2625800.26315821
4/19990.2631580.2631580.26315822
3/19990.2631580.2631580.26315823
2/19990.2631530.2630380.26317920
1/19990.2631430.2628410.26315821
12/19980.2630370.2624670.26317923
11/19980.2631300.2625490.26317921
10/19980.2630470.2607220.26315822
9/19980.2629820.2567390.26643522
8/19980.2379030.2348800.24096421
7/19980.2404630.2344670.24390223
6/19980.2500450.2386630.25806522
5/19980.2618540.2569040.27248021
4/19980.2675960.2631580.27624322
3/19980.2673460.2506270.28208722
2/19980.2623790.2421310.27859020
1/19980.2290480.2114160.25740022
12/19970.2637010.2500000.28011223
11/19970.2959170.2830860.30921520
10/19970.3043300.2899390.32520323
9/19970.3312310.3079290.34305322
8/19970.3627950.3410060.37929121
7/19970.3879910.3771450.40176823
6/19970.3973500.3961180.39840621
5/19970.3989710.3963380.40265822
4/19970.3995570.3976460.40371422
3/19970.4036700.4028680.40444921
2/19970.4020900.4007120.40371420
1/19970.4012180.3958830.40453123
12/19960.3960140.3954130.39674722
11/19960.3962720.3940180.39817021
10/19960.3988200.3956480.40003223
9/19960.3999190.3985650.40123021
8/19960.4010790.4006410.40173522
7/19960.4014440.4004810.40323823
6/19960.4005300.3993610.40128420
5/19960.4009760.3998400.40265823
4/19960.3982110.3947580.40131622
3/19960.3934310.3927730.39514821
2/19960.3925410.3910070.39621221
1/19960.3912690.3901680.39370123
12/19950.3937310.3930510.39510121
11/19950.3938310.3927270.39502322
10/19950.3948880.3930050.39753522
9/19950.3982540.3950230.40265421
8/19950.4030240.4000000.40816323
7/19950.4082780.4069180.41043521
6/19950.4099210.4061740.41858522
5/19950.4051370.4009620.40695123
4/19950.4034700.3959930.40758120
3/19950.3927080.3917570.39510123
2/19950.3918720.3914350.39395820
1/19950.3911850.3892860.39218822
12/19940.3902240.3896360.39146622
11/19940.3904550.3889520.39161922
10/19940.3906450.3876800.39261921
9/19940.3912910.3896360.39710422
8/19940.3901380.3854600.39269623
7/19940.3853600.3838330.38654821
6/19940.3854840.3839510.38762722
5/19940.3823820.3733430.38759722
4/19940.3719280.3710580.37355221
3/19940.3680540.3653640.37271723
2/19940.3618190.3581070.36683820
1/19940.3681950.3608810.38070621
12/19930.3886520.3710580.39246523
11/19930.3914700.3898640.39342722
10/19930.3926100.3907010.39485121
9/19930.3928510.3916960.39923522
8/19930.3919390.3904720.39254222
7/19930.3894660.3880030.39666822
6/19930.3891780.3852080.39154322
5/19930.3897580.3889840.39108321
4/19930.3879390.3856540.38940822
3/19930.3838680.3800840.38584723
2/19930.3801280.3767640.38138820
1/19930.3847550.3805180.38662321
12/19920.3888150.3819710.39447723
11/19920.3963340.3944000.39824821
10/19920.3992840.3982480.40064122
9/19920.3999270.3971410.40785122
8/19920.4003620.3996800.40189721
7/19920.4000200.3993610.40080223
6/19920.3970430.3927730.39924922
5/19920.3965370.3940890.39832721
4/19920.3918390.3868470.39596122
3/19920.3879220.3841720.39077822
2/19920.3844820.3818250.38669820
1/19920.3720380.3672420.38066223
12/19910.3647890.3633720.36737722
11/19910.3647110.3629030.36576421
10/19910.3641170.3629110.36574523
9/19910.3624380.3585890.36516321
8/19910.3596350.3584230.36120622
7/19910.3587900.3577860.35945423
6/19910.3595850.3576540.36166420
5/19910.3626930.3615980.36443123
4/19910.3636640.3608150.36616622
3/19910.3647400.3603600.36724221
2/19910.3707760.3676470.37278720
1/19910.3686520.3661660.37105723
12/19900.3699350.3664350.37126421
11/19900.3712130.3697540.37299522
10/19900.3704890.3698220.37172723
9/19900.3707660.3676820.37209320
8/19900.3709730.3700280.37216223
7/19900.3697660.3692760.37184522
6/19900.3689500.3686640.36950821
5/19900.3700790.3681210.37133323
4/19900.3667920.3656980.36818921
3/19900.3680630.3661660.36968622
2/19900.3701220.3695490.37362820
1/19900.3698720.3692080.37081723
12/19890.3699570.3687320.37050821
11/19890.3699620.3690040.37078222
10/19890.3711750.3703020.37233322
9/19890.3705750.3692020.37216221
8/19890.3727970.3706450.37537523
7/19890.3730090.3705080.37579921
6/19890.3691960.3669720.37078222
5/19890.3704870.3631530.37250923
4/19890.3675360.3631080.37355220
3/19890.3631700.3614020.36456423
2/19890.3661430.3650330.36663620
1/19890.3674060.3641490.37155322
12/19880.3712040.3679180.37383222
11/19880.3739070.3714710.37976422
10/19880.3734010.3717470.37467221
9/19880.3754410.3721620.37785822
8/19880.3770770.3734130.37907523
7/19880.3807600.3790750.38211721
6/19880.3867010.3828480.38850022
5/19880.3867630.3841560.38835022
4/19880.3884590.3863990.39024421
3/19880.3892680.3869970.39169623
2/19880.3872690.3841460.39062521
1/19880.3935340.3819820.40176821
12/19870.4008710.3994410.40338823
11/19870.4001590.3985650.40209121
10/19870.3950840.3922340.39864522
9/19870.3971000.3944000.39909822
8/19870.3943190.3894840.39745621
7/19870.3934880.3919260.39580423
6/19870.3987640.3952570.40217222
5/19870.4038350.4001600.40551521
4/19870.4023190.3982480.40543322
3/19870.3963530.3945550.39904222
2/19870.3935790.3908540.39737720
1/19870.3893130.3837300.39771122
12/19860.3851210.3838770.38572823
11/19860.3828220.3809520.38432020
10/19860.3811790.3802280.38463723
9/19860.3823380.3797950.38812722
8/19860.3828450.3745320.38835021
7/19860.3781580.3745320.38182523
6/19860.3812330.3792190.38321521
5/19860.3847880.3787880.39062522
4/19860.3850170.3714020.39486722
3/19860.3942640.3850600.40072121
2/19860.4049930.4011230.40866220
1/19860.4085240.4042040.41356523
12/19850.4116430.4102560.41322322
11/19850.4110080.4073320.41517921
10/19850.4076800.4058440.41050923
9/19850.4023770.3968250.41025621
8/19850.4057710.4038770.40708322
7/19850.4048520.4000800.41528223
6/19850.4051010.4017680.40783020
5/19850.4039460.4000000.40633923
4/19850.4013190.3940890.40983622
3/19850.3886350.3844680.39840621
2/19850.3918810.3871470.40080220
1/19850.4034900.4008820.41169223
12/19840.4138350.4116920.41459421
11/19840.4164470.4144220.41931622
10/19840.4150770.4085910.42176323
9/19840.4250960.4215850.42744220
8/19840.4286150.4257130.42973823
7/19840.4277390.4243580.43047822
6/19840.4327440.4302000.43544521
5/19840.4341700.4314990.43658623
4/19840.4366140.4356350.43715821
3/19840.4360630.4286330.43917422
2/19840.4280720.4274420.42890821
1/19840.4271580.4267120.42789922
12/19830.4272090.4266210.42826622
11/19830.4262950.4243970.42698522
10/19830.4264270.4260760.42680321
9/19830.4254990.4240880.42723722
8/19830.4251220.4222080.42881623
7/19830.4287360.4260760.43440521
6/19830.4302110.4288160.43290022
5/19830.4345720.4325260.43611022
4/19830.4335910.4324320.43573021
3/19830.4367300.4332760.43946423
2/19830.4396280.4347830.44307820
1/19830.4381880.4332760.44014121
12/19820.4250250.4226540.43057123
11/19820.4230050.4207870.42537622
10/19820.4223420.4198150.42611621
9/19820.4234920.4199030.42616722
8/19820.4250320.4215850.42918522
7/19820.4244440.4215850.42918522
6/19820.4275420.4212300.43449922
5/19820.4365660.4332760.43956021
4/19820.4274500.4232800.43440522
3/19820.4298340.4275330.43402823
2/19820.4321610.4250640.43821220
1/19820.4431220.4391740.44613021
12/19810.4448900.4420870.44622923
11/19810.4431100.4384040.44702721
10/19810.4349500.4296460.43878922
9/19810.4250430.4203260.43103422
8/19810.4211870.4186730.42328021
7/19810.4251910.4226540.42973823
6/19810.4272030.4215850.43290022
5/19810.4274720.4249890.43084921
4/19810.4318190.4255320.43821222
3/19810.4383020.4317790.44355722
2/19810.4412240.4274690.44822920
1/19810.4499630.4466280.45279622
12/19800.4541280.4501460.47281323
11/19800.4627070.4554860.48110420
10/19800.4691940.4642530.47293923
9/19800.4711290.4682710.47370922
8/19800.4648440.4610420.46663621
7/19800.4666310.4629630.46816523
6/19800.4662550.4616810.47003521
5/19800.4571580.4479280.46339222
4/19800.4381750.4295530.44822922
3/19800.4495650.4379240.45714321
2/19800.4590500.4575610.46051121
1/19800.4586080.4566210.46061723
12/19790.4592910.4566210.46253521
11/19790.4567280.4543390.46025822
10/19790.4607010.4546490.46533323
9/19790.4638340.4616810.46565820
8/19790.4636310.4622140.46490023
7/19790.4641430.4597700.46948422
6/19790.4547400.4494380.46114821
5/19790.4493360.4471270.45055223
4/19790.4502260.4484300.45330921
3/19790.4544010.4535150.45662122
2/19790.4549990.4499440.45703820
1/19790.4528670.4498430.45510423
12/19780.4551870.4504910.46000321
11/19780.4541420.4465080.46029922
10/19780.4556930.4390010.47510522
9/19780.4359560.4308300.44450421
8/19780.4343290.4304960.44249723
7/19780.4243990.4224040.43010821
6/19780.4196410.4175020.42260122
5/19780.4164190.4134970.41900623
4/19780.4205760.4148000.42430420
3/19780.4242810.4224040.42549623
2/19780.4237500.4229050.42520620
1/19780.4222950.4205920.42560422
12/19770.4220110.4197980.42360322
11/19770.4190160.4164930.42199422
10/19770.4107900.4070000.41649321
9/19770.4059920.4053010.40650422
8/19770.4060550.4036980.40749823
7/19770.4042470.4019940.40779721
6/19770.4027000.4019940.40330722
5/19770.4025400.4019940.40309622
4/19770.4030520.4021070.40379621
3/19770.4015230.4004970.40249523
2/19770.4000900.3984060.40110720
1/19770.3971810.3946950.39950521
12/19760.3954980.3941970.39709323
11/19760.3951320.3939960.39569522
10/19760.3957950.3941970.39739321
9/19760.3975610.3958040.39850222
8/19760.4007680.3978040.40319322
7/19760.3957710.3740970.40220422
6/19760.3914790.3900000.39340722
5/19760.3907580.3889990.39189621
4/19760.3903190.3894990.39220322
3/19760.3904750.3839070.39180323
2/19760.3898990.3886060.39929720
1/19760.3869190.3859960.38869722
12/19750.3867240.3859960.38729723
11/19750.3894210.3862050.39229520
10/19750.3893000.3868020.39399623
9/19750.3924320.3854010.39759922
8/19750.3977880.3961020.40000021
7/19750.4150560.3992970.43280723
6/19750.4385610.4328070.44189121
5/19750.4428500.4393090.44529522
4/19750.4379740.4358060.44200822
3/19750.4458270.4407030.44960021
2/19750.4411780.4350100.44849120
1/19750.4335470.4299970.43800123
12/19740.4241050.4190060.43250722
11/19740.4301680.4184980.43950221
10/19740.4156420.4137020.41699723
9/19740.4144320.4125070.41699721
8/19740.4141570.4130010.41600822
7/19740.4147630.4125070.41699723
6/19740.4158580.4134970.41900620
5/19740.4215200.4169970.42500723
4/19740.4195930.4160080.42399822
3/19740.4115240.4050060.42000921
2/19740.4048270.4035020.40749820
1/19740.4012290.3930050.40749823
12/19730.4142890.4074980.41900621
11/19730.4189840.4100040.43370822
10/19730.4364400.4325070.44099523
9/19730.4336330.4325070.43700620
8/19730.4385880.4325070.44399123
7/19730.4309290.4224940.44399122
6/19730.4086570.4028040.42000921
5/19730.4033110.4024950.40500623
4/19730.4030660.4019940.40400821
3/19730.3984890.3950070.40309622
2/19730.3753510.3550000.39599320
1/19730.3551960.3539950.35599923
12/19720.3552450.3539950.36099821
11/19720.3612220.3609980.36250322
10/19720.3606160.3570030.36099822
9/19720.3610500.3599970.36189921
8/19720.3602600.3590020.36250323
7/19720.3592620.3570030.36099821
6/19720.3543420.3524970.35550522
5/19720.3545190.3539950.35599923
4/19720.3544260.3534940.35799920
3/19720.3540850.3500050.35799923
2/19720.3508120.3490040.35200121
1/19720.3473720.3448040.35080321
12/19710.3413830.3361010.34620023
11/19710.3362570.3358970.33741622
10/19710.3357400.3346940.33649621
9/19710.3329390.3275360.33620222
8/19710.3274600.3271500.32753622
7/19710.3273330.3272470.32756822
6/19710.3271960.3267010.32754722
5/19710.3264380.3259980.32682921
4/19710.3260410.3257010.32623222
3/19710.3261630.3259660.32629623
2/19710.3261480.3258280.32646720
1/19710.3252720.3239710.32762621
12/19700.3266670.3266670.32666723
11/19700.3266670.3266670.32666721
10/19700.3266670.3266670.32666722
9/19700.3266670.3266670.32666722
8/19700.3266670.3266670.32666721
7/19700.3266670.3266670.32666723
6/19700.3266670.3266670.32666722
5/19700.3266670.3266670.32666721
4/19700.3266670.3266670.32666722
3/19700.3266670.3266670.32666722
2/19700.3266670.3266670.32666720
1/19700.3266670.3266670.32666722
12/19690.3266670.3266670.32666723
11/19690.3266670.3266670.32666720
10/19690.3266670.3266670.32666723
9/19690.3266670.3266670.32666722
8/19690.3266670.3266670.32666721
7/19690.3266670.3266670.32666723
6/19690.3266670.3266670.32666721
5/19690.3266670.3266670.32666722
4/19690.3266670.3266670.32666722
3/19690.3266670.3266670.32666721
2/19690.3266670.3266670.32666720
1/19690.3266670.3266670.32666723
12/19680.3266670.3266670.32666722
11/19680.3266670.3266670.32666721
10/19680.3266670.3266670.32666723
9/19680.3266670.3266670.32666721
8/19680.3266670.3266670.32666722
7/19680.3266670.3266670.32666723
6/19680.3266670.3266670.32666720
5/19680.3266670.3266670.32666723
4/19680.3266670.3266670.32666722
3/19680.3266670.3266670.32666721
2/19680.3266670.3266670.32666721
1/19680.3266670.3266670.32666723
12/19670.3266670.3266670.32666721
11/19670.3266670.3266670.32666722
10/19670.3266670.3266670.32666722
9/19670.3266670.3266670.32666721
8/19670.3266670.3266670.32666723
7/19670.3266670.3266670.32666721
6/19670.3266670.3266670.32666722
5/19670.3266670.3266670.32666723
4/19670.3266670.3266670.32666720
3/19670.3266670.3266670.32666723
2/19670.3266670.3266670.32666720
1/19670.3266670.3266670.32666722
12/19660.3266670.3266670.32666722
11/19660.3266670.3266670.32666722
10/19660.3266670.3266670.32666721
9/19660.3266670.3266670.32666722
8/19660.3266670.3266670.32666723
7/19660.3266670.3266670.32666721
6/19660.3266670.3266670.32666722
5/19660.3266670.3266670.32666722
4/19660.3266670.3266670.32666721
3/19660.3266670.3266670.32666723
2/19660.3266670.3266670.32666720
1/19660.3266670.3266670.32666721
12/19650.3266670.3266670.32666723
11/19650.3266670.3266670.32666722
10/19650.3266670.3266670.32666721
9/19650.3266670.3266670.32666722
8/19650.3266670.3266670.32666722
7/19650.3266670.3266670.32666722
6/19650.3266670.3266670.32666722
5/19650.3266670.3266670.32666721
4/19650.3266670.3266670.32666722
3/19650.3266670.3266670.32666723
2/19650.3266670.3266670.32666720
1/19650.3266670.3266670.32666721
12/19640.3266670.3266670.32666723
11/19640.3266670.3266670.32666721
10/19640.3266670.3266670.32666722
9/19640.3266670.3266670.32666722
8/19640.3266670.3266670.32666721
7/19640.3266670.3266670.32666723
6/19640.3266670.3266670.32666722
5/19640.3266670.3266670.32666721
4/19640.3266670.3266670.32666722
3/19640.3266670.3266670.32666722
2/19640.3266670.3266670.32666720
1/19640.3266670.3266670.32666723
12/19630.3266670.3266670.32666722
11/19630.3266670.3266670.32666721
10/19630.3266670.3266670.32666723
9/19630.3266670.3266670.32666721
8/19630.3266670.3266670.32666722
7/19630.3266670.3266670.32666723
6/19630.3266670.3266670.32666720
5/19630.3266670.3266670.32666723
4/19630.3266670.3266670.32666722
3/19630.3266670.3266670.32666721
2/19630.3266670.3266670.32666720
1/19630.3266670.3266670.32666723
12/19620.3266670.3266670.32666721
11/19620.3266670.3266670.32666722
10/19620.3266670.3266670.32666723
9/19620.3266670.3266670.32666720
8/19620.3266670.3266670.32666723
7/19620.3266670.3266670.32666722
6/19620.3266670.3266670.32666721
5/19620.3266670.3266670.32666723
4/19620.3266670.3266670.32666721
3/19620.3266670.3266670.32666722
2/19620.3266670.3266670.32666720
1/19620.3266670.3266670.32666723
12/19610.3266670.3266670.32666721
11/19610.3266670.3266670.32666722
10/19610.3266670.3266670.32666722
9/19610.3266670.3266670.32666721
8/19610.3266670.3266670.32666723
7/19610.3266670.3266670.32666721
6/19610.3266670.3266670.32666722
5/19610.3266670.3266670.32666723
4/19610.3266670.3266670.32666720
3/19610.3266670.3266670.32666723
2/19610.3266670.3266670.32666720
1/19610.3266670.3266670.32666722
12/19600.3266670.3266670.32666722
11/19600.3266670.3266670.32666722
10/19600.3266670.3266670.32666721
9/19600.3266670.3266670.32666722
8/19600.3266670.3266670.32666723
7/19600.3266670.3266670.32666721
6/19600.3266670.3266670.32666722
5/19600.3266670.3266670.32666722
4/19600.3266670.3266670.32666721
3/19600.3266670.3266670.32666723
2/19600.3266670.3266670.32666721
1/19600.3266670.3266670.32666721

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 MYR / USD 비교하기 :
MYR / AUDMYR / CADMYR / CHFMYR / EURMYR / GBPMYR / JPYMYR / NTDMYR / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).