fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 NGN-나이지리아 [나이지리아 나이아]=0.0011 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]1 NGN=0.001095 AUD
1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=913.4026 NGN-나이지리아 [나이지리아 나이아]1 AUD=913.402584 NGN
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-27

평균 NGN/AUD=최소 NGN/AUD=최대 NGN/AUD=실노동 일수
3/20240.0010010.0009320.00110919
2/20240.0010470.0009460.00128321
1/20240.0016690.0015560.00177723
12/20230.0018080.0016090.00193121
11/20230.0019090.0018140.00199322
10/20230.0020160.0017820.00212122
9/20230.0020270.0019560.00211021
8/20230.0020060.0019320.00205523
7/20230.0019080.0018210.00198721
6/20230.0025870.0017980.00331522
5/20230.0032690.0031870.00334823
4/20230.0032430.0032090.00329020
3/20230.0032500.0032120.00328723
2/20230.0031480.0030650.00322820
1/20230.0031710.0030550.00331222
12/20220.0033190.0032720.00336721
11/20220.0034320.0033350.00361122
10/20220.0036240.0035320.00375821
9/20220.0034910.0033810.00360322
8/20220.0034240.0033510.00346923
7/20220.0035000.0033730.00359321
6/20220.0034250.0033200.00350622
5/20220.0034150.0033480.00351122
4/20220.0032680.0031520.00339519
3/20220.0032600.0031900.00333523
2/20220.0033540.0033070.00340220
1/20220.0033640.0033060.00344421
12/20210.0034000.0033460.00346523
11/20210.0033320.0032400.00341822
10/20210.0032880.0032220.00335721
9/20210.0033210.0032630.00337822
8/20210.0033270.0032700.00340522
7/20210.0032770.0032210.00332922
6/20210.0031950.0031520.00325422
5/20210.0032890.0031240.00344421
4/20210.0034300.0033750.00347220
3/20210.0034370.0033920.00348423
2/20210.0034310.0033320.00349920
1/20210.0034310.0033930.00350020
12/20200.0035280.0034270.00360722
11/20200.0036370.0035910.00376421
10/20200.0037110.0036110.00377322
9/20200.0036680.0035940.00377322
8/20200.0036810.0036020.00372821
7/20200.0037010.0036150.00377323
6/20200.0037740.0037040.00386322
5/20200.0039620.0038840.00406520
4/20200.0042030.0039330.00457420
3/20200.0044140.0041450.00472722
2/20200.0041500.0040990.00422320
1/20200.0040550.0039720.00415722
12/20190.0040430.0039660.00409320
11/20190.0040720.0040090.00410721
10/20190.0041040.0040080.00417123
9/20190.0040990.0040310.00416121
8/20190.0041280.0041020.00415122
7/20190.0040270.0039820.00408823
6/20190.0040490.0040150.00410520
5/20190.0040480.0039930.00409422
4/20190.0039380.0038940.00400620
3/20190.0039540.0039150.00399121
2/20190.0039040.0038230.00394820
1/20190.0038770.0038150.00396522
12/20180.0038510.0037530.00392419
11/20180.0038200.0037770.00385022
10/20180.0038720.0037990.00391523
9/20180.0038360.0037830.00388620
8/20180.0037770.0037200.00382923
7/20180.0037430.0036970.00377322
6/20180.0037000.0036140.00379021
5/20180.0036860.0036500.00373322
4/20180.0036270.0035770.00369620
3/20180.0035770.0035180.00361621
2/20180.0035240.0034720.00355320
1/20180.0034910.0034200.00354922
12/20170.0036340.0035540.00370119
11/20170.0036550.0036280.00368622
10/20170.0035750.0035340.00364922
9/20170.0034840.0034200.00356021
8/20170.0034760.0034300.00352423
7/20170.0040750.0039650.00418121
6/20170.0041900.0041210.00429822
5/20170.0042680.0042250.00433422
4/20170.0042730.0041670.00437018
3/20170.0041700.0041020.00428323
2/20170.0041580.0040830.00432620
1/20170.0043270.0041780.00458022
12/20160.0043250.0042200.00454421
11/20160.0042040.0040280.00430422
10/20160.0042370.0040910.00434021
9/20160.0042290.0041320.00440122
8/20160.0040680.0037420.00436823
7/20160.0045340.0041600.00474721
6/20160.0060890.0046650.00696422
5/20160.0068690.0065670.00701622
4/20160.0065590.0064200.00667321
3/20160.0067100.0065470.00701521
2/20160.0070440.0069380.00718421
1/20160.0071750.0069780.00732720
12/20150.0069330.0068520.00708822
11/20150.0070260.0069300.00714821
10/20150.0069710.0068060.00717322
9/20150.0071200.0069130.00727622
8/20150.0068840.0067910.00705721
7/20150.0067830.0065450.00692723
6/20150.0065110.0064220.00658522
5/20150.0063660.0062030.00657820
4/20150.0065000.0062920.00665720
3/20150.0064760.0063470.00660922
2/20150.0064600.0062740.00685320
1/20150.0066390.0063920.00688921
12/20140.0066260.0064520.00677421
11/20140.0067280.0064760.00700420
10/20140.0069150.0067980.00702623
9/20140.0067680.0065760.00700622
8/20140.0066290.0065870.00667821
7/20140.0065630.0064940.00664823
6/20140.0065490.0064960.00666521
5/20140.0066370.0065380.00675521
4/20140.0066170.0065390.00672020
3/20140.0066830.0065570.00683221
2/20140.0067940.0066880.00697920
1/20140.0070510.0069090.00714422
12/20130.0069900.0069020.00706720
11/20130.0067540.0066170.00692421
10/20130.0065690.0064700.00663423
9/20130.0066470.0065350.00682321
8/20130.0068770.0067500.00704322
7/20130.0067770.0067120.00691023
6/20130.0066150.0064200.00674920
5/20130.0064040.0061550.00658522
4/20130.0060840.0060040.00614221
3/20130.0061050.0060200.00626020
2/20130.0061580.0060930.00620220
1/20130.0060730.0060300.00612822
12/20120.0060730.0060090.00616819
11/20120.0061030.0060570.00615022
10/20120.0061750.0061170.00624923
9/20120.0061010.0060030.00619020
8/20120.0060170.0058400.00612623
7/20120.0060260.0059180.00612722
6/20120.0061800.0060170.00644821
5/20120.0063350.0061620.00643922
4/20120.0061400.0060850.00618619
3/20120.0060230.0058660.00612522
2/20120.0058790.0057900.00597521
1/20120.0059620.0058180.00608222
12/20110.0060750.0059610.00620921
11/20110.0062300.0060840.00648522
10/20110.0061680.0058420.00666221
9/20110.0062400.0060360.00658522
8/20110.0062070.0059060.00668823
7/20110.0061000.0059200.00620821
6/20110.0060610.0059690.00621322
5/20110.0060000.0058790.00608922
4/20110.0061220.0059020.00630219
3/20110.0063820.0062290.00651123
2/20110.0064930.0064090.00656920
1/20110.0065840.0064400.00665321
12/20100.0065960.0064200.00688523
11/20100.0067170.0065340.00693222
10/20100.0067070.0065810.00684921
9/20100.0070010.0066450.00731022
8/20100.0073800.0072290.00749222
7/20100.0076070.0073500.00794222
6/20100.0077530.0074700.00807422
5/20100.0075770.0071290.00810221
4/20100.0071610.0070540.00726320
3/20100.0073110.0072080.00742823
2/20100.0074430.0072130.00763020
1/20100.0072810.0071010.00741820
12/20090.0073940.0070770.00765022
11/20090.0072020.0070250.00738721
10/20090.0073480.0071150.00791322
9/20090.0075810.0074360.00782322
8/20090.0077140.0076020.00788021
7/20090.0083190.0077030.00872623
6/20090.0084160.0082830.00862722
5/20090.0088730.0085000.00927420
4/20090.0095150.0092690.00978520
3/20090.0101810.0096320.01074322
2/20090.0104500.0100130.01074720
1/20090.0101580.0095080.01054721
12/20080.0113650.0104790.01321421
11/20080.0129030.0122790.01365520
10/20080.0123600.0106630.01390123
9/20080.0103780.0099610.01069922
8/20080.0096270.0090870.00996821
7/20080.0088300.0086430.00900923
6/20080.0089230.0088140.00908121
5/20080.0089370.0088080.00910021
4/20080.0091520.0089230.00937822
3/20080.0092440.0091180.00950319
2/20080.0093330.0090590.00957821
1/20080.0096360.0094350.00991222
12/20070.0097240.0095430.00989319
11/20070.0093380.0089240.00964422
10/20070.0090160.0088710.00928523
9/20070.0094260.0090720.00971220
8/20070.0095450.0091550.01015423
7/20070.0090630.0088850.00928722
6/20070.0093100.0092370.00946521
5/20070.0095010.0094140.00958822
4/20070.0094500.0093460.00959219
3/20070.0098420.0096440.01008722
2/20070.0099700.0098540.01008920
1/20070.0099640.0097650.01011622
12/20060.0099160.0098460.01000619
11/20060.0101000.0098960.01021522
10/20060.0103510.0101370.01050322
9/20060.0103140.0101190.01047121
8/20060.0102240.0101270.01029723
7/20060.0103690.0101820.01051521
6/20060.0105420.0103870.01068822
5/20060.0101920.0100220.01036722
4/20060.0105870.0103180.01090518
3/20060.0107260.0104400.01106523
2/20060.0104620.0103440.01057320
1/20060.0103010.0102140.01049822
12/20050.0103820.0102080.01059721
11/20050.0104240.0102290.01055822
10/20050.0101700.0100480.01026821
9/20050.0099170.0097190.01011122
8/20050.0096990.0094330.01015923
7/20050.0099230.0096940.01012121
6/20050.0098340.0095330.01015522
5/20050.0098790.0097120.01003222
4/20050.0098120.0097010.00993821
3/20050.0096320.0094670.00985521
2/20050.0096600.0094870.00987720
1/20050.0098620.0096980.00996321
12/20040.0098430.0096230.01019723
11/20040.0097680.0095060.01007822
10/20040.0102480.0099700.01048021
9/20040.0107280.0103810.01111122
8/20040.0106710.0104340.01076822
7/20040.0105750.0104460.01075722
6/20040.0107540.0105090.01102422
5/20040.0106200.0103450.01095621
4/20040.0099510.0096910.01050620
3/20040.0097130.0095160.00991423
2/20040.0093510.0091220.00956820
1/20040.0092810.0091850.00949821
12/20030.0095310.0094070.00976321
11/20030.0099940.0093400.01061720
10/20030.0108390.0101820.01126723
9/20030.0115910.0111590.01204822
8/20030.0118580.0116240.01232421
7/20030.0116490.0112180.01212123
6/20030.0113170.0109490.01182221
5/20030.0118710.0116500.01218921
4/20030.0125660.0122470.01276820
3/20030.0126970.0125330.01296721
2/20030.0130890.0128320.01339820
1/20030.0132820.0130920.01354522
12/20020.0139150.0134890.01428020
11/20020.0139720.0138180.01418721
10/20020.0143220.0140240.01467223
9/20020.0143140.0139020.01465621
8/20020.0143030.0136450.01462722
7/20020.0145190.0131730.01507823
6/20020.0149470.0143560.01550820
5/20020.0158350.0149150.01655022
4/20020.0163000.0159940.01661921
3/20020.0163660.0160040.01730220
2/20020.0166430.0160940.01716920
1/20020.0168800.0163580.01727922
12/20010.0164370.0159390.01760519
11/20010.0166580.0159140.01745322
10/20010.0169570.0166450.01724423
9/20010.0172680.0167640.01791620
8/20010.0168150.0165150.01723023
7/20010.0173160.0170650.01755622
6/20010.0170210.0165050.01749621
5/20010.0164590.0146110.01744622
4/20010.0169450.0160460.01776419
3/20010.0165220.0158590.01783222
2/20010.0161090.0156750.01649120
1/20010.0160890.0156440.01658322
12/20000.0163690.0155110.01754719
11/20000.0170360.0161900.01756022
10/20000.0172240.0157160.01780822
9/20000.0170060.0166280.01739421
8/20000.0164810.0158510.01685623
7/20000.0158760.0149460.01632321
6/20000.0162500.0157530.01713022
5/20000.0154220.0148340.01704622
4/20000.0155420.0152220.01582518
3/20000.0154920.0152800.01569823
2/20000.0153110.0149380.01588121
1/20000.0150950.0148560.01549321
12/19990.0146490.0143150.01492323
11/19990.0150170.0146730.01536522
10/19990.0152350.0149000.01566521
9/19990.0150240.0146390.01545422
8/19990.0152700.0150220.01555922
7/19990.0146260.0141770.01530022
6/19990.0146700.0144780.01502522
5/19990.0148940.0147500.01504121
4/19990.0154860.0149240.01608022
3/19990.0160210.0156870.01649023
2/19990.0162570.0159140.01659820
1/19990.0170940.0167670.01772921
12/19980.0783710.0761580.07944323
11/19980.0758900.0738150.07847221
10/19980.0799330.0783030.08452422
9/19980.0811930.0793700.08305322
8/19980.0773060.0754670.08087321
7/19980.0734730.0722460.07537623
6/19980.0753810.0731110.07767322
5/19980.0727740.0699830.07439521
4/19980.0691730.0670710.07068322
3/19980.0669830.0662090.06755922
2/19980.0668080.0650130.06809920
1/19980.0685900.0660480.07037322
12/19970.0611980.0599190.06228123
11/19970.0598160.0578260.06061620
10/19970.0566700.0553220.05960123
9/19970.0554060.0539220.05665422
8/19970.0527720.0518910.05446521
7/19970.0542920.0526030.05546823
6/19970.0549780.0540160.05545721
5/19970.0540970.0528160.05507822
4/19970.0535950.0526000.05479622
3/19970.0532810.0522920.05420821
2/19970.0553760.0542720.05676320
1/19970.0570430.0557510.05793223
12/19960.0545150.0533200.05524522
11/19960.0557380.0541220.05674421
10/19960.0552560.0545630.05598323
9/19960.0556360.0549870.05649921
8/19960.0569800.0560540.05798922
7/19960.0559710.0546640.05811423
6/19960.0550340.0543610.05547720
5/19960.0543800.0538170.05516923
4/19960.0559740.0548130.05706622
3/19960.0577650.0570360.05881121
2/19960.0593010.0584340.06009521
1/19960.0606110.0591780.06172423
12/19950.0653490.0646710.06585721
11/19950.0659490.0646180.06706122
10/19950.0648060.0634920.06639022
9/19950.0634470.0618010.06530721
8/19950.0653040.0629090.06775323
7/19950.0687310.0672650.07050721
6/19950.0686670.0676840.07011422
5/19950.0673890.0651460.06988223
4/19950.0675620.0663320.06903120
3/19950.0665610.0643480.06855023
2/19950.0627990.0612210.06450920
1/19950.0602020.0584900.06153722
12/19940.0639380.0633920.06480522
11/19940.0671740.0646340.07038822
10/19940.0696130.0677010.07151521
9/19940.0678850.0665990.06862422
8/19940.0673270.0661830.06886123
7/19940.0677930.0661540.06932921
6/19940.0657350.0641450.06844222
5/19940.0654500.0645770.06747522
4/19940.0650390.0632950.06702421
3/19940.0654200.0637960.06702423
2/19940.0635950.0623530.06449820
1/19940.0652450.0637740.06698621
12/19930.0627390.0615870.06374423
11/19930.0635360.0626210.06485322
10/19930.0658550.0634200.06797421
9/19930.0676940.0643700.06929822
8/19930.0625580.0604600.06464422
7/19930.0628850.0608660.06496322
6/19930.0656970.0634210.06800422
5/19930.0652440.0643580.06654121
4/19930.0641180.0631620.06530022
3/19930.0623070.0613360.06363623
2/19930.0649270.0634800.06651820
1/19930.0672580.0652410.06892321
12/19920.0774200.0755310.07907423
11/19920.0774190.0764960.07895921
10/19920.0798450.0768420.08391822
9/19920.0827590.0779350.08768622
8/19920.0834140.0799940.08740421
7/19920.0793020.0781990.08091023
6/19920.0742920.0720710.07786422
5/19920.0722050.0704920.07340621
4/19920.0701860.0693980.07112022
3/19920.0699330.0691500.07144522
2/19920.0724410.0704910.07492220
1/19920.0746930.0728540.07719223
12/19910.1252770.1191400.13083122
11/19910.1183780.1162150.12037721
10/19910.1130970.1111170.11603723
9/19910.1127400.1110650.11399421
8/19910.1112830.1077640.11329022
7/19910.1102450.1083200.11236723
6/19910.1122060.1094780.11581520
5/19910.1147450.1118620.11809123
4/19910.1149930.1105520.11786422
3/19910.1224530.1146310.12814421
2/19910.1307310.1270760.13378020
1/19910.1290500.1253240.13177423
12/19900.1843450.1786020.18918721
11/19900.1857200.1798120.19026622
10/19900.1755260.1656530.18436023
9/19900.1656910.1640800.16740520
8/19900.1694120.1655310.17306523
7/19900.1656800.1622860.17063722
6/19900.1634510.1621530.16430021
5/19900.1682710.1642760.17115123
4/19900.1651180.1634790.16856721
3/19900.1649360.1622170.16676022
2/19900.1670730.1633960.17026620
1/19900.1599570.1553360.16595123
12/19890.1731750.1700050.17684721
11/19890.1665280.1627890.17039122
10/19890.1656140.1615270.16994022
9/19890.1602560.1572700.16597321
8/19890.1643380.1589290.17006823
7/19890.1681920.1625200.17218721
6/19890.1610390.1574960.16338022
5/19890.1613810.1592420.16422523
4/19890.1611290.1551810.16490620
3/19890.1589530.1563510.16368223
2/19890.1535240.1454050.16702820
1/19890.1524170.1468770.15908922
12/19880.2338590.2302350.24327722
11/19880.2356700.2314330.23917522
10/19880.2381970.2354460.24189621
9/19880.2373350.2336660.24046822
8/19880.2318210.2265770.23542423
7/19880.2387900.2328840.24588121
6/19880.2484240.2363380.25713022
5/19880.2672540.2549360.27481122
4/19880.2810030.2771490.28541721
3/19880.2850310.2795040.28973323
2/19880.2886770.2849390.29144621
1/19880.2986820.2920200.30586021
12/19870.4142250.4097030.42033023
11/19870.4167940.4069870.42734721
10/19870.3773940.3664970.41436922
9/19870.3669130.3613100.37162122
8/19870.3676510.3602290.37258221
7/19870.3698890.3660530.37588623
6/19870.3701970.3649180.37614222
5/19870.3786000.3705660.38602821
4/19870.3754270.3685340.38569422
3/19870.3835490.3780260.38843822
2/19870.3938480.3872570.40135620
1/19870.3908130.3740610.40840722
12/19861.0198840.9967721.04782423
11/19861.0261771.0124641.03980820
10/19861.0465401.0138361.06272123
9/19861.0631801.0396811.09195622
8/19861.0719201.0394631.09266821
7/19861.0123920.9658061.08941723
6/19860.8979690.8417780.93228221
5/19860.8549920.8383420.88626522
4/19860.8438220.8074960.86782422
3/19860.8654980.8338210.89326221
2/19860.8521280.8253430.90055820
1/19860.8192690.7978470.84239023
12/19852.0284861.9960132.06506722
11/19851.9891991.9227582.02950421
10/19851.8834841.8374671.91396623
9/19851.7980511.7478331.86483021
8/19851.7837561.7330411.82439022
7/19851.7457971.7207521.75866823
6/19851.7405521.7151881.76856820
5/19851.6824421.6271241.77000323
4/19851.7376561.6674191.86889222
3/19851.5273521.4729851.63135621
2/19851.4486611.3688901.56493820
1/19851.3597321.3475141.38089023
12/19841.3438131.3159941.35950121
11/19841.3644741.3214291.38993322
10/19841.3671211.3481891.39326623
9/19841.4027551.3382671.44822320
8/19841.4420181.4283471.46293423
7/19841.4812811.4558581.50067822
6/19841.4581011.4405891.47222421
5/19841.4178191.3877311.43783723
4/19841.4420871.4116361.47153321
3/19841.4240661.3935811.45131022
2/19841.3979951.3759561.43666621
1/19841.3997791.3765321.45519822
12/19831.3019531.2856121.32592222
11/19831.3136741.2987431.33350222
10/19831.3519481.3372641.36806321
9/19831.3688821.3578831.38442922
8/19831.3826821.3659781.39709123
7/19831.4326591.3979981.45556221
6/19831.4512011.4374701.46889022
5/19831.4915631.4667811.51796722
4/19831.5213381.5110461.53367721
3/19831.5168831.4064991.58511423
2/19831.3934301.3686571.41093020
1/19831.3960421.3637961.41826921
12/19821.3515171.3378851.36362523
11/19821.3304031.3199021.35019022
10/19821.3493021.3375781.35672821
9/19821.3456821.3381191.35795422
8/19821.3337141.3076981.35590822
7/19821.2989701.2502531.33946022
6/19821.2974011.2733731.32467422
5/19821.3360831.3222151.34809521
4/19821.2994861.2902291.31850422
3/19821.3088081.2960451.32424823
2/19821.3052261.2881471.31545420
1/19821.3118621.2954671.32819721
12/19811.1805861.1653441.19128623
11/19811.1849091.1658471.19669621
10/19811.1722771.1514701.19498022
9/19811.1374891.1023441.18337722
8/19811.0918271.0671831.11262321
7/19811.1178211.1092871.12883923
6/19811.1549891.1335831.18326122
5/19811.2012171.1800791.23379821
4/19811.2573831.2332611.28622522
3/19811.2812011.2601041.30727422
2/19811.2849781.2653371.30244320
1/19811.3458021.2895671.38075522
12/19801.4163851.3873871.43943223
11/19801.4520211.4369991.47206620
10/19801.5003481.4617501.52257323
9/19801.5374981.5204291.54995722
8/19801.5525291.5352271.56936321
7/19801.5817171.5625651.59612023
6/19801.5699861.5648421.57570521
5/19801.5770471.5670141.58850922
4/19801.5641101.5131511.60097722
3/19801.5842471.5340661.63122721
2/19801.6473371.6381401.65877121
1/19801.6547961.6477981.66532223
3/19791.4724711.4700841.4741428
2/19791.4632931.4535641.46799920
1/19791.4512541.4374101.46048823
12/19781.3787271.3672621.39674321
11/19781.3747841.3511841.38750922
10/19781.3474781.3272591.36170322
9/19781.3655321.3593511.37119221
8/19781.3639791.3529261.37598723
7/19781.3695941.3599391.37538621
6/19781.3829021.3717901.39118822
5/19781.3961001.3911881.40171823
4/19781.3811931.3721491.39550420
3/19781.3828791.3741851.38995923
2/19781.3861561.3820271.39303420
1/19781.3830171.3688081.38959122
12/19771.3683471.3594271.37509422
11/19771.3762551.3696301.38121722
10/19771.3863471.3757041.40498821
9/19771.4054011.3986531.40753822
8/19771.4041841.3834341.41035323
7/19771.3828331.3783941.39175121
6/19771.3999201.3911271.40562422
5/19771.4061691.4037161.40753822
4/19771.4033841.3967641.40753821
3/19771.4109351.4049881.41524323
2/19771.4223051.4152431.42985520
1/19771.4292561.4230331.43329021
12/19761.5167111.4654841.58734023
11/19761.3237471.2906691.58026722
10/19761.2928871.2849531.30448921
9/19761.2841901.2798011.29506822
8/19761.2852021.2807251.28827222
7/19761.2913951.2865071.29538322
6/19761.3001281.2942271.30887622
5/19761.2939931.2878571.30066221
4/19761.2899891.2803141.29433222
3/19761.2788861.2680061.28547123
2/19761.2679171.2655921.27063120
1/19761.2702181.2671001.27215022
12/19751.2957831.2935441.29788423
11/19751.2864641.2792841.29251520
10/19751.2868751.2807971.29405923
9/19751.2803171.2673101.29612422
8/19751.2678871.2545881.27476721
7/19751.2403501.2294301.25168823
6/19751.2165391.2106491.22757221
5/19751.2120071.2088481.21563122
4/19751.2110111.2034751.22203222
3/19751.1959991.1898141.20258421
2/19751.2054241.1911231.21745320
1/19751.2222471.2076791.22943023
12/19741.2044921.1978801.20883222
11/19741.2102221.2051591.21764521
10/19741.2116631.2074521.21811223
9/19741.0967441.0669751.21484821
8/19741.0702971.0684121.07202122
7/19741.0719501.0684121.07565523
6/19741.0695841.0684121.07202120
5/19741.0688041.0684121.07202123
4/19741.0690671.0684121.07021322
3/19741.0680701.0666161.06841221
2/19741.0683231.0666161.07021320
1/19741.0703411.0684121.07383523
12/19731.0248361.0211621.02702721
11/19731.0253751.0228801.02702722
10/19731.0253711.0235691.02702723
9/19731.0374821.0228801.07496420
8/19731.0743441.0719321.07801423
7/19731.0722471.0685411.07686822
6/19731.0735921.0696691.07420521
5/19731.0742051.0742051.07420523
4/19731.0742051.0742051.07420521
3/19731.0759011.0704221.07801422
2/19731.1296201.0726881.19590820
1/19731.1952381.1938421.19590823
12/19721.2605881.1938421.27623821
11/19721.2763351.2762381.27731022
10/19721.2765791.2762381.27731022
9/19721.2762381.2762381.27623821
8/19721.2760991.2730311.27623823
7/19721.2762381.2762381.27623821
6/19721.2762381.2762381.27623822
5/19721.2762381.2762381.27623823
4/19721.2762381.2762381.27623820
3/19721.2762381.2762381.27623823
2/19721.2762381.2762381.27623821
1/19721.2762641.2740981.27946121
12/19711.1940821.1800201.21057023
11/19711.2104511.2101521.21077922
10/19711.2117311.2098391.21276821
9/19711.2223841.2146581.22956322
8/19711.2414511.2206821.24860522
7/19711.2478991.2476061.24827222
6/19711.2477121.2473841.24905022
5/19711.2477861.2473841.24860521
4/19711.2482321.2473841.25105522
3/19711.2477651.2473841.24905023
2/19711.2483731.2474951.24982920
1/19711.2527631.2382171.26106521
12/19701.2499991.2499991.24999923
11/19701.2499991.2499991.24999921
10/19701.2499991.2499991.24999922
9/19701.2499991.2499991.24999922
8/19701.2499991.2499991.24999921
7/19701.2499991.2499991.24999923
6/19701.2499991.2499991.24999922
5/19701.2499991.2499991.24999921
4/19701.2499991.2499991.24999922
3/19701.2499991.2499991.24999922
2/19701.2499991.2499991.24999920
1/19701.2499991.2499991.24999922
12/19691.2499991.2499991.24999923
11/19691.2499991.2499991.24999920
10/19691.2499991.2499991.24999923
9/19691.2499991.2499991.24999922
8/19691.2499991.2499991.24999921
7/19691.2499991.2499991.24999923
6/19691.2499991.2499991.24999921
5/19691.2499991.2499991.24999922
4/19691.2499991.2499991.24999922
3/19691.2499991.2499991.24999921
2/19691.2499991.2499991.24999920
1/19691.2499991.2499991.24999923
12/19681.2499991.2499991.24999922
11/19681.2499991.2499991.24999921
10/19681.2499991.2499991.24999923
9/19681.2499991.2499991.24999921
8/19681.2499991.2499991.24999922
7/19681.2499991.2499991.24999923
6/19681.2499991.2499991.24999920
5/19681.2499991.2499991.24999923
4/19681.2499991.2499991.24999922
3/19681.2499991.2499991.24999921
2/19681.2499991.2499991.24999921
1/19681.2499991.2499991.24999923
12/19671.2499991.2499991.24999921
11/19671.2499991.2499991.24999922
10/19671.2499991.2499991.24999922
9/19671.2499991.2499991.24999921
8/19671.2499991.2499991.24999923
7/19671.2499991.2499991.24999921
6/19671.2499991.2499991.24999922
5/19671.2499991.2499991.24999923
4/19671.2499991.2499991.24999920
3/19671.2499991.2499991.24999923
2/19671.2499991.2499991.24999920
1/19671.2499991.2499991.24999922
12/19661.2499991.2499991.24999922
11/19661.2499991.2499991.24999922
10/19661.2499991.2499991.24999921
9/19661.2499991.2499991.24999922
8/19661.2499991.2499991.24999923
7/19661.2499991.2499991.24999921
6/19661.2499991.2499991.24999922
5/19661.2499991.2499991.24999922
4/19661.2499991.2499991.24999921
3/19661.2499991.2499991.24999923
2/19661.2499991.2499991.24999920
1/19661.2499991.2499991.24999921
12/19651.2499991.2499991.24999923
11/19651.2499991.2499991.24999922
10/19651.2499991.2499991.24999921
9/19651.2499991.2499991.24999922
8/19651.2499991.2499991.24999922
7/19651.2499991.2499991.24999922
6/19651.2499991.2499991.24999922
5/19651.2499991.2499991.24999921
4/19651.2499991.2499991.24999922
3/19651.2499991.2499991.24999923
2/19651.2499991.2499991.24999920
1/19651.2499991.2499991.24999921
12/19641.2499991.2499991.24999923
11/19641.2499991.2499991.24999921
10/19641.2499991.2499991.24999922
9/19641.2499991.2499991.24999922
8/19641.2499991.2499991.24999921
7/19641.2499991.2499991.24999923
6/19641.2499991.2499991.24999922
5/19641.2499991.2499991.24999921
4/19641.2499991.2499991.24999922
3/19641.2499991.2499991.24999922
2/19641.2499991.2499991.24999920
1/19641.2499991.2499991.24999923
12/19631.2499991.2499991.24999922
11/19631.2499991.2499991.24999921
10/19631.2499991.2499991.24999923
9/19631.2499991.2499991.24999921
8/19631.2499991.2499991.24999922
7/19631.2499991.2499991.24999923
6/19631.2499991.2499991.24999920
5/19631.2499991.2499991.24999923
4/19631.2499991.2499991.24999922
3/19631.2499991.2499991.24999921
2/19631.2499991.2499991.24999920
1/19631.2499991.2499991.24999923
12/19621.2499991.2499991.24999921
11/19621.2499991.2499991.24999922
10/19621.2499991.2499991.24999923
9/19621.2499991.2499991.24999920
8/19621.2499991.2499991.24999923
7/19621.2499991.2499991.24999922
6/19621.2499991.2499991.24999921
5/19621.2499991.2499991.24999923
4/19621.2499991.2499991.24999921
3/19621.2499991.2499991.24999922
2/19621.2499991.2499991.24999920
1/19621.2499991.2499991.24999923
12/19611.2499991.2499991.24999921
11/19611.2499991.2499991.24999922
10/19611.2499991.2499991.24999922
9/19611.2499991.2499991.24999921
8/19611.2499991.2499991.24999923
7/19611.2499991.2499991.24999921
6/19611.2499991.2499991.24999922
5/19611.2499991.2499991.24999923
4/19611.2499991.2499991.24999920
3/19611.2499991.2499991.24999923
2/19611.2499991.2499991.24999920
1/19611.2499991.2499991.24999922
12/19601.2499991.2499991.24999922
11/19601.2499991.2499991.24999922
10/19601.2499991.2499991.24999921
9/19601.2499991.2499991.24999922
8/19601.2499991.2499991.24999923
7/19601.2499991.2499991.24999921
6/19601.2499991.2499991.24999922
5/19601.2499991.2499991.24999922
4/19601.2499991.2499991.24999921
3/19601.2499991.2499991.24999923
2/19601.2499991.2499991.24999921
1/19601.2499991.2499991.24999921

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 NGN / AUD 비교하기 :
NGN / CADNGN / CHFNGN / EURNGN / GBPNGN / JPYNGN / NTDNGN / SEKNGN / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).