환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=1 473 KRW
1 USD=1 374 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/25

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/25

1 NGN-나이지리아 [나이지리아 나이아]=0.123 JPY-일본 [일본 옌 / ¥]	1 NGN=0.122993 JPY
1 JPY-일본 [일본 옌 / ¥]=8.1305 NGN-나이지리아 [나이지리아 나이아]	1 JPY=8.130539 NGN

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-25

달	평균 NGN/JPY=	최소 NGN/JPY=	최대 NGN/JPY=	실노동 일수
4/2024	0.125069	0.108601	0.143182	19
3/2024	0.099242	0.090327	0.110643	21
2/2024	0.102082	0.093236	0.123585	21
1/2024	0.161955	0.151226	0.172475	23
12/2023	0.174234	0.156593	0.188342	21
11/2023	0.185742	0.176456	0.191733	22
10/2023	0.191521	0.169587	0.201082	22
9/2023	0.192413	0.186426	0.198976	21
8/2023	0.188421	0.180553	0.192782	23
7/2023	0.181230	0.173038	0.191359	21
6/2023	0.244380	0.173284	0.304160	22
5/2023	0.297585	0.291279	0.304572	23
4/2023	0.289459	0.285385	0.294824	20
3/2023	0.289933	0.282506	0.297661	23
2/2023	0.288886	0.280702	0.296569	20
1/2023	0.287033	0.278742	0.299092	22
12/2022	0.302246	0.290433	0.309431	21
11/2022	0.322260	0.311349	0.338177	22
10/2022	0.338885	0.333800	0.349880	21
9/2022	0.333406	0.322667	0.339409	22
8/2022	0.322053	0.314909	0.329775	23
7/2022	0.327861	0.317387	0.335448	21
6/2022	0.322285	0.311991	0.329843	22
5/2022	0.310248	0.304944	0.315740	22
4/2022	0.304449	0.294786	0.314274	19
3/2022	0.285094	0.276301	0.298089	23
2/2022	0.276883	0.273513	0.278519	20
1/2022	0.277290	0.273992	0.281594	21
12/2021	0.277498	0.275281	0.279984	23
11/2021	0.277610	0.274825	0.280513	22
10/2021	0.275318	0.270462	0.278380	21
9/2021	0.267687	0.265474	0.272358	22
8/2021	0.266853	0.264234	0.268758	22
7/2021	0.268218	0.265133	0.271773	22
6/2021	0.268831	0.267163	0.270586	22
5/2021	0.278539	0.265375	0.290593	21
4/2021	0.287945	0.282785	0.290992	20
3/2021	0.287956	0.283831	0.293115	23
2/2021	0.280276	0.278130	0.282677	20
1/2021	0.274919	0.272182	0.278427	20
12/2020	0.275543	0.272650	0.277277	22
11/2020	0.276350	0.272655	0.279703	21
10/2020	0.278287	0.274648	0.280381	22
9/2020	0.280044	0.276121	0.282587	22
8/2020	0.280915	0.275800	0.283002	21
7/2020	0.277767	0.272521	0.280507	23
6/2020	0.280059	0.277732	0.284785	22
5/2020	0.276854	0.273424	0.279626	20
4/2020	0.284542	0.274581	0.298422	20
3/2020	0.294921	0.280095	0.305350	22
2/2020	0.304584	0.298727	0.309423	20
1/2020	0.303971	0.301146	0.306922	22
12/2019	0.303448	0.301354	0.305275	20
11/2019	0.302807	0.299489	0.304875	21
10/2019	0.301407	0.297745	0.304070	23
9/2019	0.299912	0.296390	0.302485	21
8/2019	0.296895	0.293678	0.306728	22
7/2019	0.304401	0.302489	0.306796	23
6/2019	0.303909	0.301386	0.305529	20
5/2019	0.308782	0.305485	0.313257	22
4/2019	0.312560	0.310826	0.313661	20
3/2019	0.311375	0.308812	0.313946	21
2/2019	0.307693	0.302478	0.309304	20
1/2019	0.301790	0.297494	0.305345	22
12/2018	0.310766	0.303626	0.314604	19
11/2018	0.313746	0.310372	0.316460	22
10/2018	0.310606	0.307662	0.314111	23
9/2018	0.309252	0.304921	0.312149	20
8/2018	0.307181	0.305010	0.309496	23
7/2018	0.308700	0.305553	0.312774	22
6/2018	0.305260	0.302878	0.307303	21
5/2018	0.304294	0.300948	0.308560	22
4/2018	0.300078	0.295111	0.304984	20
3/2018	0.294611	0.291999	0.297321	21
2/2018	0.299518	0.294482	0.304955	20
1/2018	0.307812	0.301836	0.314305	22
12/2017	0.313599	0.311629	0.315286	19
11/2017	0.314420	0.308370	0.320921	22
10/2017	0.314299	0.311064	0.318804	22
9/2017	0.307509	0.297635	0.314122	21
8/2017	0.302184	0.298321	0.307026	23
7/2017	0.357130	0.350886	0.362543	21
6/2017	0.351216	0.347182	0.357401	22
5/2017	0.355973	0.349756	0.365861	22
4/2017	0.354909	0.343318	0.363076	18
3/2017	0.358999	0.348507	0.366753	23
2/2017	0.359784	0.353619	0.371780	20
1/2017	0.370778	0.357561	0.386529	22
12/2016	0.368689	0.359872	0.384152	21
11/2016	0.343117	0.324565	0.359208	22
10/2016	0.335173	0.325123	0.343145	21
9/2016	0.327099	0.318590	0.339590	22
8/2016	0.314358	0.287866	0.339293	23
7/2016	0.355511	0.323141	0.376867	21
6/2016	0.476038	0.360800	0.548281	22
5/2016	0.547394	0.532238	0.559998	22
4/2016	0.550782	0.538348	0.562843	21
3/2016	0.567475	0.560131	0.573861	21
2/2016	0.576727	0.561931	0.608643	21
1/2016	0.593637	0.585972	0.609107	20
12/2015	0.611434	0.604432	0.620462	22
11/2015	0.616019	0.606125	0.623221	21
10/2015	0.603057	0.592337	0.609390	22
9/2015	0.603827	0.598946	0.608005	22
8/2015	0.618461	0.601247	0.627562	21
7/2015	0.620017	0.610525	0.624826	23
6/2015	0.621725	0.615126	0.630082	22
5/2015	0.607335	0.598839	0.624126	20
4/2015	0.601192	0.596891	0.605908	20
3/2015	0.602839	0.591330	0.608320	22
2/2015	0.597187	0.579049	0.618077	20
1/2015	0.634175	0.612328	0.669089	21
12/2014	0.652778	0.633770	0.665515	21
11/2014	0.675994	0.663017	0.694155	20
10/2014	0.655572	0.642748	0.676477	23
9/2014	0.657389	0.642318	0.669962	22
8/2014	0.635341	0.625751	0.641132	21
7/2014	0.626814	0.623146	0.635743	23
6/2014	0.625834	0.621574	0.630735	21
5/2014	0.628532	0.618444	0.639588	21
4/2014	0.631868	0.624210	0.638726	20
3/2014	0.621375	0.614434	0.628518	21
2/2014	0.621926	0.612862	0.628769	20
1/2014	0.648731	0.628495	0.663084	22
12/2013	0.649668	0.643115	0.654774	20
11/2013	0.629886	0.616598	0.645395	21
10/2013	0.611289	0.601442	0.618925	23
9/2013	0.612036	0.606005	0.619903	21
8/2013	0.608007	0.601248	0.623890	22
7/2013	0.618876	0.608867	0.626365	23
6/2013	0.607759	0.584659	0.634174	20
5/2013	0.639386	0.618908	0.652132	22
4/2013	0.618822	0.588981	0.630741	21
3/2013	0.598869	0.586274	0.607755	20
2/2013	0.591434	0.579779	0.598915	20
1/2013	0.567721	0.555203	0.580306	22
12/2012	0.531828	0.521972	0.551610	19
11/2012	0.514371	0.503292	0.525001	22
10/2012	0.502340	0.495941	0.509507	23
9/2012	0.495508	0.492188	0.501970	20
8/2012	0.495835	0.484839	0.506035	23
7/2012	0.490188	0.485118	0.497085	22
6/2012	0.488746	0.483356	0.497346	21
5/2012	0.503594	0.493307	0.511471	22
4/2012	0.516574	0.507838	0.523795	19
3/2012	0.523049	0.512950	0.533409	22
2/2012	0.494908	0.472207	0.514488	21
1/2012	0.477376	0.472209	0.488230	22
12/2011	0.479046	0.471565	0.483703	21
11/2011	0.487695	0.480583	0.496514	22
10/2011	0.478892	0.467176	0.489312	21
9/2011	0.490227	0.480449	0.501633	22
8/2011	0.502182	0.491415	0.541373	23
7/2011	0.521395	0.507550	0.535590	21
6/2011	0.517144	0.511842	0.528179	22
5/2011	0.520033	0.515097	0.526984	22
4/2011	0.539568	0.525240	0.554021	19
3/2011	0.526767	0.501612	0.536998	23
2/2011	0.540637	0.533670	0.549563	20
1/2011	0.541705	0.534998	0.548856	21
12/2010	0.545928	0.532750	0.558254	23
11/2010	0.547913	0.532463	0.558978	22
10/2010	0.538259	0.527888	0.546581	21
9/2010	0.553233	0.538443	0.564881	22
8/2010	0.566310	0.554317	0.577092	22
7/2010	0.583400	0.575722	0.593329	22
6/2010	0.601064	0.590541	0.613545	22
5/2010	0.607257	0.589733	0.624252	21
4/2010	0.620541	0.610418	0.627733	20
3/2010	0.604443	0.591044	0.619251	23
2/2010	0.595383	0.573130	0.609946	20
1/2010	0.607299	0.593724	0.622917	20
12/2009	0.599394	0.579064	0.617469	22
11/2009	0.590177	0.576802	0.601535	21
10/2009	0.601889	0.589104	0.610732	22
9/2009	0.597096	0.588617	0.604510	22
8/2009	0.611116	0.594416	0.629770	21
7/2009	0.632313	0.611060	0.656208	23
6/2009	0.652500	0.636565	0.665333	22
5/2009	0.656049	0.639952	0.676491	20
4/2009	0.669668	0.654839	0.687724	20
3/2009	0.662647	0.636785	0.675613	22
2/2009	0.626835	0.593834	0.665849	20
1/2009	0.619887	0.583388	0.688782	21
12/2008	0.691891	0.646987	0.796352	21
11/2008	0.820580	0.797834	0.843838	20
10/2008	0.850399	0.788908	0.903085	23
9/2008	0.906113	0.882170	0.925417	22
8/2008	0.928337	0.913211	0.938356	21
7/2008	0.907771	0.886341	0.920342	23
6/2008	0.907748	0.887484	0.920992	21
5/2008	0.885419	0.871720	0.896461	21
4/2008	0.873126	0.854875	0.892462	22
3/2008	0.863738	0.829461	0.887202	19
2/2008	0.912443	0.896322	0.919850	21
1/2008	0.915800	0.895048	0.943673	22
12/2007	0.952197	0.925882	0.971906	19
11/2007	0.929061	0.905154	0.953483	22
10/2007	0.939030	0.927265	0.950832	23
9/2007	0.915817	0.903055	0.923453	20
8/2007	0.923005	0.901057	0.938982	23
7/2007	0.956005	0.930851	0.970056	22
6/2007	0.961668	0.945228	0.972505	21
5/2007	0.946839	0.938593	0.954581	22
4/2007	0.929454	0.919816	0.938967	19
3/2007	0.914515	0.899722	0.925623	22
2/2007	0.940422	0.923881	0.951568	20
1/2007	0.939669	0.920893	0.952920	22
12/2006	0.913040	0.893005	0.925714	19
11/2006	0.914690	0.902428	0.924433	22
10/2006	0.925793	0.914127	0.934133	22
9/2006	0.912940	0.892846	0.927902	21
8/2006	0.904593	0.894891	0.914565	23
7/2006	0.901807	0.888633	0.918160	21
6/2006	0.894434	0.872180	0.909606	22
5/2006	0.870230	0.851172	0.888578	22
4/2006	0.912343	0.890537	0.927516	18
3/2006	0.914143	0.903770	0.925684	23
2/2006	0.914604	0.905588	0.924870	20
1/2006	0.891693	0.879565	0.908114	22
12/2005	0.913402	0.891470	0.936975	21
11/2005	0.907727	0.890159	0.919363	22
10/2005	0.880924	0.869832	0.889373	21
9/2005	0.842935	0.813587	0.870331	22
8/2005	0.816795	0.797378	0.845754	23
7/2005	0.835614	0.825062	0.843479	21
6/2005	0.819037	0.805880	0.828874	22
5/2005	0.807111	0.791985	0.821137	22
4/2005	0.813900	0.797886	0.826503	21
3/2005	0.795693	0.781717	0.816606	21
2/2005	0.791233	0.777607	0.802146	20
1/2005	0.779972	0.767593	0.793049	21
12/2004	0.784256	0.769263	0.804864	23
11/2004	0.788130	0.772548	0.803103	22
10/2004	0.817317	0.793755	0.847710	21
9/2004	0.829348	0.820601	0.843801	22
8/2004	0.837241	0.824777	0.853054	22
7/2004	0.827442	0.814369	0.840913	22
6/2004	0.817304	0.797768	0.835049	22
5/2004	0.838526	0.818305	0.863312	21
4/2004	0.795763	0.775386	0.831989	20
3/2004	0.789896	0.758403	0.822283	23
2/2004	0.775231	0.755919	0.803099	20
1/2004	0.760208	0.747959	0.771122	21
12/2003	0.759142	0.749926	0.770575	21
11/2003	0.781959	0.724964	0.825310	20
10/2003	0.823256	0.781168	0.852107	23
9/2003	0.880830	0.843542	0.905371	22
8/2003	0.917126	0.874943	0.956822	21
7/2003	0.915061	0.891874	0.942485	23
6/2003	0.890238	0.864346	0.931934	21
5/2003	0.902450	0.871415	0.919591	21
4/2003	0.917843	0.898527	0.939006	20
3/2003	0.906625	0.886155	0.930567	21
2/2003	0.929375	0.912067	0.942202	20
1/2003	0.919393	0.907049	0.937197	22
12/2002	0.956361	0.920928	0.987419	20
11/2002	0.952368	0.941530	0.964188	21
10/2002	0.976471	0.955388	0.991546	23
9/2002	0.945220	0.920437	0.971580	21
8/2002	0.921895	0.880579	0.940642	22
7/2002	0.949357	0.864851	1.010290	23
6/2002	1.049098	0.989690	1.109574	20
5/2002	1.101057	1.034018	1.133830	22
4/2002	1.141483	1.116386	1.165960	21
3/2002	1.125025	1.091135	1.188079	20
2/2002	1.140271	1.105353	1.169516	20
1/2002	1.156544	1.110781	1.194728	22
12/2001	1.075363	1.024552	1.161136	19
11/2001	1.054514	1.020107	1.110026	22
10/2001	1.037626	1.013072	1.049737	23
9/2001	1.036794	0.995372	1.068344	20
8/2001	1.070816	1.052945	1.101213	23
7/2001	1.099272	1.084083	1.110215	22
6/2001	1.077885	1.046103	1.116439	21
5/2001	1.042413	0.921361	1.081247	22
4/2001	1.048079	0.982586	1.097825	19
3/2001	1.008633	0.982203	1.077819	22
2/2001	1.000873	0.963590	1.042264	20
1/2001	1.043538	1.017979	1.070172	22
12/2000	1.002693	0.937036	1.063694	19
11/2000	0.969374	0.941140	0.995250	22
10/2000	0.987129	0.924416	1.004162	22
9/2000	1.005326	0.977559	1.029801	21
8/2000	1.034285	1.013958	1.050858	23
7/2000	1.007451	0.942357	1.036709	21
6/2000	1.024884	1.001106	1.067560	22
5/2000	0.963304	0.936621	1.047961	22
4/2000	0.978068	0.954141	1.004354	18
3/2000	1.004167	0.964419	1.024322	23
2/2000	1.053598	1.024028	1.095090	21
1/2000	1.042747	1.005725	1.067879	21
12/1999	0.962329	0.951219	0.977580	23
11/1999	1.004772	0.954375	1.024361	22
10/1999	1.053687	1.017214	1.078939	21
9/1999	1.043161	1.001898	1.090541	22
8/1999	1.114767	1.072349	1.145305	22
7/1999	1.148250	1.128690	1.161920	22
6/1999	1.163215	1.150689	1.176957	22
5/1999	1.204007	1.176029	1.228936	21
4/1999	1.189576	1.164705	1.218447	22
3/1999	1.208503	1.186332	1.243045	23
2/1999	1.213881	1.177514	1.247500	20
1/1999	1.219817	1.172594	1.241281	21
12/1998	5.680202	5.495156	5.876424	23
11/1998	5.797852	5.597404	5.948796	21
10/1998	5.965705	5.695348	6.683525	22
9/1998	6.426227	6.188050	6.605318	22
8/1998	6.594780	6.438477	6.726973	21
7/1998	6.386703	6.234602	6.609083	23
6/1998	6.384398	6.147457	6.583594	22
5/1998	6.186710	6.016906	6.351788	21
4/1998	5.967208	5.861651	6.035237	22
3/1998	5.787878	5.666466	5.914658	22
2/1998	5.660867	5.530825	5.804217	20
1/1998	5.833498	5.659390	6.011485	22
12/1997	5.250706	5.179849	5.306713	23
11/1997	5.200791	4.969514	5.289538	20
10/1997	4.941510	4.867009	5.026437	23
9/1997	4.842222	4.704627	4.925245	22
8/1997	4.608924	4.479998	4.778543	21
7/1997	4.641919	4.562046	4.735587	23
6/1997	4.736859	4.633519	4.831017	21
5/1997	4.987262	4.791452	5.247602	22
4/1997	5.241917	5.207052	5.280385	22
3/1997	5.148370	5.038106	5.235678	21
2/1997	5.225710	5.086642	5.328957	20
1/1997	5.228042	5.167669	5.318491	23
12/1996	4.951323	4.876503	5.071000	22
11/1996	4.984022	4.943781	5.048192	21
10/1996	4.916215	4.858424	5.077293	23
9/1996	4.847763	4.812251	4.874035	21
8/1996	4.812311	4.769937	4.854669	22
7/1996	4.825676	4.796118	4.866455	23
6/1996	4.742223	4.708883	4.800325	20
5/1996	4.607819	4.532257	4.703668	23
4/1996	4.716654	4.532257	4.792780	22
3/1996	4.717237	4.673140	4.762601	21
2/1996	4.731716	4.687396	4.774283	21
1/1996	4.742723	4.685762	4.803697	23
12/1995	4.933608	4.871372	5.034523	21
11/1995	5.006167	4.908651	5.092298	22
10/1995	4.945194	4.891719	5.031293	22
9/1995	4.805453	4.650817	4.918268	21
8/1995	4.579119	4.436165	4.683269	23
7/1995	4.355720	4.236181	4.440361	21
6/1995	4.179003	4.145434	4.231019	22
5/1995	4.168616	4.129653	4.206922	23
4/1995	4.172181	4.084168	4.320467	20
3/1995	4.429626	4.317236	4.595492	23
2/1995	4.590697	4.547854	4.627090	20
1/1995	4.594650	4.534338	4.664332	22
12/1994	4.960893	4.930751	4.998273	22
11/1994	4.966329	4.918567	5.034947	22
10/1994	5.058535	5.019422	5.089307	21
9/1994	4.975136	4.940001	5.013554	22
8/1994	4.978323	4.908380	5.021622	23
7/1994	4.908333	4.834094	4.975820	21
6/1994	4.948749	4.857769	5.003896	22
5/1994	4.921794	4.825170	5.006423	22
4/1994	4.802637	4.758667	4.846685	21
3/1994	4.890067	4.782953	4.974597	23
2/1994	4.841129	4.697502	4.944321	20
1/1994	5.057006	4.961639	5.137269	21
12/1993	4.645733	4.547851	4.733300	23
11/1993	4.556600	4.492647	4.607734	22
10/1993	4.658532	4.601371	4.724579	21
9/1993	4.650723	4.528764	4.762455	22
8/1993	4.402889	4.235564	4.497026	22
7/1993	4.584670	4.349827	4.708149	22
6/1993	4.758180	4.541376	4.918224	22
5/1993	5.023833	4.887422	5.130508	21
4/1993	5.125698	5.031215	5.227068	22
3/1993	5.160399	5.115051	5.218498	23
2/1993	5.349951	5.188257	5.593250	20
1/1993	5.672729	5.588309	5.769716	21
12/1992	6.620548	6.480175	6.741298	23
11/1992	6.616112	6.536521	6.740479	21
10/1992	6.920840	6.722976	7.182107	22
9/1992	7.333970	6.868907	7.726900	22
8/1992	7.631765	7.543334	7.765312	21
7/1992	7.426978	7.241471	7.609897	23
6/1992	7.126001	7.011130	7.285444	22
5/1992	7.140388	7.055448	7.205862	21
4/1992	7.143474	7.103689	7.213104	22
3/1992	7.048215	6.949093	7.131625	22
2/1992	6.943836	6.849377	7.055534	20
1/1992	6.994626	6.795144	7.233409	23
12/1991	12.360057	12.113303	12.613984	22
11/1991	12.069754	11.831134	12.303316	21
10/1991	11.720819	11.515136	12.100423	23
9/1991	12.028221	11.870587	12.136990	21
8/1991	11.913684	11.531865	12.109750	22
7/1991	11.726705	11.492634	12.039356	23
6/1991	11.919611	11.581904	12.163934	20
5/1991	12.255118	12.099757	12.414348	23
4/1991	12.291311	11.935652	12.543959	22
3/1991	12.971479	12.393992	13.417560	21
2/1991	13.354890	13.186243	13.539695	20
1/1991	13.436860	13.252714	13.688922	23
12/1990	18.990184	18.793866	19.244136	21
11/1990	18.535630	18.243385	18.932891	22
10/1990	18.260207	17.751387	18.934244	23
9/1990	18.956653	18.572841	19.620939	20
8/1990	20.198453	19.649244	20.530325	23
7/1990	19.580640	19.238309	19.990355	22
6/1990	19.562071	19.199598	19.931456	21
5/1990	19.711083	18.996368	20.373922	23
4/1990	19.982164	19.744147	20.214085	21
3/1990	19.086560	18.604059	19.779944	22
2/1990	18.456423	18.175746	18.774719	20
1/1990	18.127139	17.884353	18.346925	23
12/1989	19.547520	19.055845	19.953476	21
11/1989	18.712499	18.462993	19.109273	22
10/1989	18.232291	17.877661	18.496316	22
9/1989	17.953067	17.814250	18.080398	21
8/1989	17.715786	17.592514	17.888253	23
7/1989	17.895135	17.660454	18.149811	21
6/1989	17.528840	17.250320	17.856597	22
5/1989	17.157605	17.044755	17.341668	23
4/1989	17.095972	16.953655	17.193539	20
3/1989	16.916556	16.775821	17.091658	23
2/1989	16.718888	16.607469	16.867754	20
1/1989	16.830283	16.669346	17.035801	22
12/1988	24.767726	24.681745	24.874199	22
11/1988	24.717370	24.524325	24.870963	22
10/1988	24.864652	24.597299	25.195916	21
9/1988	25.269797	25.057115	25.710503	22
8/1988	24.970613	24.652148	25.570977	23
7/1988	25.403297	24.998924	25.952931	21
6/1988	25.504920	25.290576	25.771502	22
5/1988	25.937434	25.567194	26.185271	22
4/1988	26.269484	26.143296	26.438629	21
3/1988	26.564318	26.183470	26.932628	23
2/1988	26.616650	26.506094	26.702785	21
1/1988	26.976382	26.606089	27.536227	21
12/1987	37.741411	36.876764	38.781631	23
11/1987	38.676055	38.394588	38.858185	21
10/1987	38.464605	38.109930	38.695473	22
9/1987	38.187832	37.712645	38.457917	22
8/1987	38.372534	37.750551	39.009416	21
7/1987	39.337615	38.847283	39.884432	23
6/1987	38.392350	38.204130	38.803374	22
5/1987	37.992192	37.706123	38.485313	21
4/1987	38.162692	37.464111	39.010209	22
3/1987	39.896181	39.100284	40.455246	22
2/1987	40.372976	39.958740	40.666189	20
1/1987	39.994377	39.498374	40.736234	22
12/1986	109.135403	107.940208	110.068160	23
11/1986	107.804138	106.363341	109.609097	20
10/1986	104.457445	102.426100	106.740974	23
9/1986	102.227658	101.277283	103.337715	22
8/1986	101.127329	100.014799	102.507262	21
7/1986	100.972196	99.507832	103.248449	23
6/1986	103.629163	102.944329	104.512476	21
5/1986	103.638041	102.280509	106.463251	22
4/1986	106.698076	104.905900	108.616173	22
3/1986	109.410130	107.448210	112.027885	21
2/1986	109.963669	107.188114	112.412461	20
1/1986	114.673791	112.619785	115.833440	23
12/1985	280.056991	277.589069	283.616121	22
11/1985	274.945320	271.899120	281.263901	21
10/1985	284.227590	282.510934	286.726690	23
9/1985	293.301600	283.126374	299.332583	21
8/1985	299.086741	294.543203	301.833768	22
7/1985	294.186174	289.267946	299.782363	23
6/1985	288.103675	285.814872	291.729453	20
5/1985	286.457284	277.862328	291.521837	23
4/1985	287.586122	282.719913	293.323703	22
3/1985	274.986985	267.639939	287.275257	21
2/1985	277.762833	264.483156	284.306293	20
1/1985	281.386077	278.937792	284.075911	23
12/1984	279.613967	277.642257	281.874974	21
11/1984	284.749949	279.175311	288.036797	22
10/1984	282.026568	278.665301	285.614706	23
9/1984	285.819583	275.958430	294.359158	20
8/1984	296.075587	294.688370	298.436039	23
7/1984	300.349365	298.720271	302.940460	22
6/1984	299.978532	297.258002	302.645906	21
5/1984	295.912377	291.107319	299.823842	23
4/1984	299.424298	293.894572	304.315023	21
3/1984	305.308152	300.174428	317.459596	22
2/1984	305.423989	297.266708	316.317390	21
1/1984	296.087207	292.435435	300.537741	22
12/1983	274.515245	272.390293	278.324528	22
11/1983	282.586402	278.524738	285.489147	22
10/1983	287.589605	285.732905	289.158346	21
9/1983	294.516560	288.579846	298.327185	22
8/1983	296.998065	292.942048	300.187886	23
7/1983	301.359731	297.032305	304.216481	21
6/1983	305.569260	304.142058	308.565381	22
5/1983	307.639732	304.741604	312.600394	22
4/1983	313.418415	310.243793	315.758193	21
3/1983	318.348249	312.272832	323.023772	23
2/1983	317.680513	316.115302	318.857366	20
1/1983	319.165053	317.211933	321.854101	21
12/1982	316.097994	309.026964	321.594667	23
11/1982	332.002132	315.207396	349.994405	22
10/1982	345.195453	338.738226	350.224408	21
9/1982	338.534086	335.397121	342.471186	22
8/1982	337.413768	333.947896	342.253129	22
7/1982	334.358414	332.050630	336.811046	22
6/1982	336.065348	333.245830	337.979986	22
5/1982	334.719703	330.247016	340.612501	21
4/1982	333.596263	327.658527	337.839821	22
3/1982	334.084491	330.272765	338.632130	23
2/1982	332.969967	329.264495	337.007150	20
1/1982	327.804762	325.104380	332.119024	21
12/1981	292.540388	289.399666	296.226406	23
11/1981	303.126098	289.703199	312.480572	21
10/1981	310.067180	307.167465	313.942596	22
9/1981	299.658656	291.700975	307.216492	22
8/1981	290.528758	283.265696	305.317077	21
7/1981	296.516556	290.001081	302.963711	23
6/1981	294.839922	291.753195	299.286790	22
5/1981	301.761126	299.414363	304.711669	21
4/1981	311.464181	304.598800	317.547486	22
3/1981	310.954889	304.121909	319.161681	22
2/1981	306.192440	298.789821	313.967407	20
1/1981	321.175735	312.593920	327.454895	22
12/1980	346.203675	337.050542	364.561481	23
11/1980	361.345836	356.618862	365.137189	20
10/1980	368.303492	362.142161	373.382295	23
9/1980	385.867687	375.204080	393.845226	22
8/1980	402.477177	390.922627	409.574430	21
7/1980	404.544398	398.004861	417.563521	23
6/1980	394.574602	390.413435	401.601976	21
5/1980	406.681426	397.427934	422.536823	22
4/1980	426.753371	412.984043	432.498886	22
3/1980	428.841374	413.695251	443.936012	21
2/1980	443.687035	436.752077	450.161494	21
1/1980	436.366522	430.128436	441.535287	23
3/1979	338.263353	336.196434	339.679262	8
2/1979	331.626865	325.638338	335.757476	20
1/1979	326.589463	319.872121	332.658548	23
12/1978	308.354256	303.281614	318.744632	21
11/1978	301.183000	281.991673	311.169525	22
10/1978	289.319056	278.778869	297.156198	22
9/1978	298.987215	295.636106	302.560813	21
8/1978	296.556526	288.229198	304.562998	23
7/1978	314.059637	297.387254	320.163652	21
6/1978	337.019440	321.851198	348.408303	22
5/1978	355.663263	350.124928	360.924660	23
4/1978	348.674147	343.016057	358.853135	20
3/1978	364.351227	348.563256	375.491431	23
2/1978	377.747113	372.839231	381.158918	20
1/1978	379.203962	371.894709	381.489508	22
12/1977	373.770902	367.675438	377.654756	22
11/1977	379.373518	370.403542	385.599757	22
10/1977	395.077354	386.588699	405.600639	21
9/1977	413.725995	408.098392	415.503074	22
8/1977	413.308719	411.047655	415.254867	23
7/1977	410.437694	408.211244	414.194987	21
6/1977	423.152392	413.982506	430.552849	22
5/1977	430.220656	428.309626	432.011856	22
4/1977	426.646970	419.115999	431.850609	21
3/1977	434.432557	428.331568	438.013378	23
2/1977	441.566189	436.993872	446.969624	20
1/1977	451.021339	446.725989	454.346527	21
12/1976	470.184732	465.441389	475.161305	23
11/1976	470.616646	468.657411	472.932713	22
10/1976	464.049226	456.939703	469.539735	21
9/1976	458.259441	455.248179	460.696311	22
8/1976	463.488095	457.877986	467.655571	22
7/1976	470.006485	466.985588	473.901262	22
6/1976	477.142868	471.894643	479.328673	22
5/1976	476.953865	474.835366	479.013977	21
4/1976	477.054920	474.601377	478.886826	22
3/1976	479.287857	477.280323	481.208650	23
2/1976	480.952475	478.867950	484.221654	20
1/1976	485.938567	484.037479	487.885019	22
12/1975	496.348374	494.647096	497.870811	23
11/1975	490.992235	489.125584	492.316347	20
10/1975	490.810428	488.737500	492.723154	23
9/1975	486.512690	483.287090	492.866158	22
8/1975	483.820368	482.821522	484.900624	21
7/1975	480.915699	478.347728	483.932571	23
6/1975	476.542615	472.545514	481.964216	21
5/1975	473.000244	471.298788	474.503293	22
4/1975	474.293204	471.662306	478.514508	22
3/1975	467.102507	461.118169	474.163129	21
2/1975	473.579888	463.274268	482.631894	20
1/1975	486.501934	479.621284	489.460017	23
12/1974	475.911554	474.121186	479.227421	22
11/1974	475.306265	470.321293	477.599311	21
10/1974	474.604381	472.606247	476.752717	23
9/1974	474.400472	467.339311	481.205959	21
8/1974	478.788423	473.682004	481.398575	22
7/1974	459.624814	449.107014	472.325886	23
6/1974	448.166227	446.463600	452.178549	20
5/1974	441.673950	438.158555	447.323261	23
4/1974	439.681995	434.483277	444.783419	22
3/1974	446.835989	435.043021	462.304075	21
2/1974	461.050629	445.456345	473.156433	20
1/1974	470.207067	441.990620	482.690902	23
12/1973	425.330238	424.263567	426.502481	21
11/1973	421.912088	409.622706	427.320584	22
10/1973	404.497668	403.217421	405.858931	23
9/1973	402.884329	400.895627	403.799508	20
8/1973	402.313040	399.827797	405.333171	23
7/1973	400.880186	392.194193	405.303884	22
6/1973	400.670741	396.343927	403.328181	21
5/1973	401.740415	397.877936	403.698763	23
4/1973	402.848535	400.033313	405.281254	21
3/1973	400.930264	394.920943	405.499838	22
2/1973	420.550325	394.930815	457.741937	20
1/1973	458.385914	457.255780	459.692471	23
12/1972	456.721630	455.076453	458.693125	21
11/1972	456.595571	452.464935	457.957880	22
10/1972	457.311377	456.356625	458.023633	22
9/1972	457.161303	456.400194	458.109732	21
8/1972	457.243025	456.574487	457.914211	23
7/1972	456.929741	455.161795	458.150624	21
6/1972	459.850793	448.123070	462.619287	22
5/1972	462.183088	461.586450	463.148474	23
4/1972	460.834331	458.754276	463.081467	20
3/1972	459.483542	458.337161	460.872543	23
2/1972	463.763817	458.935687	471.016325	21
1/1972	475.076549	471.163114	478.815008	21
12/1971	449.018185	441.828488	459.559984	23
11/1971	461.175126	458.802467	464.147167	22
10/1971	464.518577	461.523915	467.682244	21
9/1971	474.657464	470.431748	487.690584	22
8/1971	493.365478	456.617443	502.457743	22
7/1971	501.509020	501.015312	501.862994	22
6/1971	501.399443	500.874305	501.729632	22
5/1971	500.880704	497.474758	502.201054	21
4/1971	501.194004	500.965600	501.533277	22
3/1971	501.199877	500.995062	501.446968	23
2/1971	501.241447	500.668125	501.819945	20
1/1971	502.150935	501.557480	502.773109	21
12/1970	500.731627	500.082274	501.154439	23
11/1970	500.586457	500.237989	500.936222	21
10/1970	500.712132	500.418885	501.008170	22
9/1970	501.034710	500.608367	501.554807	22
8/1970	501.335693	500.456718	502.284384	21
7/1970	503.056850	502.298218	503.722433	23
6/1970	502.323381	501.297682	503.168116	22
5/1970	502.446545	501.474417	503.583957	21
4/1970	501.241755	500.662870	502.026413	22
3/1970	500.613530	500.237385	501.087690	22
2/1970	500.658828	500.350575	500.997374	20
1/1970	500.840724	500.319877	502.147659	22
12/1969	500.703283	500.311664	501.066725	23
11/1969	503.999799	503.999799	503.999799	20
10/1969	503.999799	503.999799	503.999799	23
9/1969	503.999799	503.999799	503.999799	22
8/1969	503.999799	503.999799	503.999799	21
7/1969	503.999799	503.999799	503.999799	23
6/1969	503.999799	503.999799	503.999799	21
5/1969	503.999799	503.999799	503.999799	22
4/1969	503.999799	503.999799	503.999799	22
3/1969	503.999799	503.999799	503.999799	21
2/1969	503.999799	503.999799	503.999799	20
1/1969	503.999799	503.999799	503.999799	23
12/1968	503.999799	503.999799	503.999799	22
11/1968	503.999799	503.999799	503.999799	21
10/1968	503.999799	503.999799	503.999799	23
9/1968	503.999799	503.999799	503.999799	21
8/1968	503.999799	503.999799	503.999799	22
7/1968	503.999799	503.999799	503.999799	23
6/1968	503.999799	503.999799	503.999799	20
5/1968	503.999799	503.999799	503.999799	23
4/1968	503.999799	503.999799	503.999799	22
3/1968	503.999799	503.999799	503.999799	21
2/1968	503.999799	503.999799	503.999799	21
1/1968	503.999799	503.999799	503.999799	23
12/1967	503.999799	503.999799	503.999799	21
11/1967	503.999799	503.999799	503.999799	22
10/1967	503.999799	503.999799	503.999799	22
9/1967	503.999799	503.999799	503.999799	21
8/1967	503.999799	503.999799	503.999799	23
7/1967	503.999799	503.999799	503.999799	21
6/1967	503.999799	503.999799	503.999799	22
5/1967	503.999799	503.999799	503.999799	23
4/1967	503.999799	503.999799	503.999799	20
3/1967	503.999799	503.999799	503.999799	23
2/1967	503.999799	503.999799	503.999799	20
1/1967	503.999799	503.999799	503.999799	22
12/1966	503.999799	503.999799	503.999799	22
11/1966	503.999799	503.999799	503.999799	22
10/1966	503.999799	503.999799	503.999799	21
9/1966	503.999799	503.999799	503.999799	22
8/1966	503.999799	503.999799	503.999799	23
7/1966	503.999799	503.999799	503.999799	21
6/1966	503.999799	503.999799	503.999799	22
5/1966	503.999799	503.999799	503.999799	22
4/1966	503.999799	503.999799	503.999799	21
3/1966	503.999799	503.999799	503.999799	23
2/1966	503.999799	503.999799	503.999799	20
1/1966	503.999799	503.999799	503.999799	21
12/1965	503.999799	503.999799	503.999799	23
11/1965	503.999799	503.999799	503.999799	22
10/1965	503.999799	503.999799	503.999799	21
9/1965	503.999799	503.999799	503.999799	22
8/1965	503.999799	503.999799	503.999799	22
7/1965	503.999799	503.999799	503.999799	22
6/1965	503.999799	503.999799	503.999799	22
5/1965	503.999799	503.999799	503.999799	21
4/1965	503.999799	503.999799	503.999799	22
3/1965	503.999799	503.999799	503.999799	23
2/1965	503.999799	503.999799	503.999799	20
1/1965	503.999799	503.999799	503.999799	21
12/1964	503.999799	503.999799	503.999799	23
11/1964	503.999799	503.999799	503.999799	21
10/1964	503.999799	503.999799	503.999799	22
9/1964	503.999799	503.999799	503.999799	22
8/1964	503.999799	503.999799	503.999799	21
7/1964	503.999799	503.999799	503.999799	23
6/1964	503.999799	503.999799	503.999799	22
5/1964	503.999799	503.999799	503.999799	21
4/1964	503.999799	503.999799	503.999799	22
3/1964	503.999799	503.999799	503.999799	22
2/1964	503.999799	503.999799	503.999799	20
1/1964	503.999799	503.999799	503.999799	23
12/1963	503.999799	503.999799	503.999799	22
11/1963	503.999799	503.999799	503.999799	21
10/1963	503.999799	503.999799	503.999799	23
9/1963	503.999799	503.999799	503.999799	21
8/1963	503.999799	503.999799	503.999799	22
7/1963	503.999799	503.999799	503.999799	23
6/1963	503.999799	503.999799	503.999799	20
5/1963	503.999799	503.999799	503.999799	23
4/1963	503.999799	503.999799	503.999799	22
3/1963	503.999799	503.999799	503.999799	21
2/1963	503.999799	503.999799	503.999799	20
1/1963	503.999799	503.999799	503.999799	23
12/1962	503.999799	503.999799	503.999799	21
11/1962	503.999799	503.999799	503.999799	22
10/1962	503.999799	503.999799	503.999799	23
9/1962	503.999799	503.999799	503.999799	20
8/1962	503.999799	503.999799	503.999799	23
7/1962	503.999799	503.999799	503.999799	22
6/1962	503.999799	503.999799	503.999799	21
5/1962	503.999799	503.999799	503.999799	23
4/1962	503.999799	503.999799	503.999799	21
3/1962	503.999799	503.999799	503.999799	22
2/1962	503.999799	503.999799	503.999799	20
1/1962	503.999799	503.999799	503.999799	23
12/1961	503.999799	503.999799	503.999799	21
11/1961	503.999799	503.999799	503.999799	22
10/1961	503.999799	503.999799	503.999799	22
9/1961	503.999799	503.999799	503.999799	21
8/1961	503.999799	503.999799	503.999799	23
7/1961	503.999799	503.999799	503.999799	21
6/1961	503.999799	503.999799	503.999799	22
5/1961	503.999799	503.999799	503.999799	23
4/1961	503.999799	503.999799	503.999799	20
3/1961	503.999799	503.999799	503.999799	23
2/1961	503.999799	503.999799	503.999799	20
1/1961	503.999799	503.999799	503.999799	22
12/1960	503.999799	503.999799	503.999799	22
11/1960	503.999799	503.999799	503.999799	22
10/1960	503.999799	503.999799	503.999799	21
9/1960	503.999799	503.999799	503.999799	22
8/1960	503.999799	503.999799	503.999799	23
7/1960	503.999799	503.999799	503.999799	21
6/1960	503.999799	503.999799	503.999799	22
5/1960	503.999799	503.999799	503.999799	22
4/1960	503.999799	503.999799	503.999799	21
3/1960	503.999799	503.999799	503.999799	23
2/1960	503.999799	503.999799	503.999799	21
1/1960	503.999799	503.999799	503.999799	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 NGN / JPY 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).