fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 NOK-노르웨이 [노르웨이 쿠로나]=124.8695 KRW-대한민국 [남한 원]1 NOK=124.869528 KRW
1 KRW-대한민국 [남한 원]=0.008 NOK-노르웨이 [노르웨이 쿠로나]1 KRW=0.008008 NOK
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달평균 NOK/KRW=최소 NOK/KRW=최대 NOK/KRW=실노동 일수
4/2024125.926111124.122822126.91078815
3/2024125.645488124.683306127.15816421
2/2024126.261733124.520859127.28294021
1/2024127.506184126.526502128.37340623
12/2023123.775988120.157073127.54414821
11/2023119.762252117.268076121.75710422
10/2023122.764973120.558371126.08699522
9/2023124.391359122.181212126.65037521
8/2023126.477022123.778881129.38408623
7/2023125.100689121.442542127.89264121
6/2023120.046376116.937908122.82265722
5/2023123.029885117.979924126.25081223
4/2023126.099491124.746841127.70394820
3/2023123.902841121.271411125.85783523
2/2023124.973011121.238079127.77337220
1/2023125.198182122.741399129.14823822
12/2022131.190475127.840552134.01882521
11/2022133.931871131.853819137.93194922
10/2022135.065208132.195831138.13285621
9/2022135.903794131.850520140.15323222
8/2022136.105454132.691845138.48062123
7/2022130.837604127.985285134.59143721
6/2022131.261268128.779592133.07756822
5/2022132.111871130.279723135.16650922
4/2022139.071750135.146985140.89423719
3/2022138.224554135.447040141.43358323
2/2022135.123315132.990623136.98048920
1/2022135.271723133.061453136.83670121
12/2021132.138468129.520600135.15741823
11/2021135.667050131.357556140.07476822
10/2021139.725380136.852820141.20434821
9/2021135.537720133.348229137.30465522
8/2021131.179634128.313868134.28683022
7/2021130.539850127.379674131.86967522
6/2021133.329154130.957149135.28920222
5/2021135.194254132.315552137.63895121
4/2021133.301162131.307558135.49750420
3/2021132.616143130.579151134.61061623
2/2021130.856765129.518061132.89073620
1/2021129.140379127.540214131.00454420
12/2020125.710262123.226168128.08212022
11/2020122.833158118.836837125.56386721
10/2020123.343863119.011615126.00849022
9/2020128.942353122.712549136.05549122
8/2020132.660563130.729186135.41463421
7/2020128.979398125.105814131.90011523
6/2020126.652724123.334861129.55703322
5/2020122.038488118.290960127.56859520
4/2020117.235286114.721473119.49061520
3/2020119.692183110.187683128.74751222
2/2020128.650541127.539273130.19106320
1/2020130.423162128.744120132.89233222
12/2019130.065097128.907876131.45947620
11/2019127.730773126.504802128.99780221
10/2019129.373539126.120216131.91233923
9/2019132.558247131.603462133.62721821
8/2019135.058127132.816298137.21297422
7/2019136.697507134.820716138.11666623
6/2019135.974754134.807545136.97448120
5/2019135.511125133.466963136.86924322
4/2019133.468983131.966406135.29551720
3/2019131.687021129.196925133.64386921
2/2019130.777532129.579377132.52624520
1/2019131.260074129.002704132.22317722
12/2018130.363905128.070774132.88125119
11/2018133.060070130.804928135.12348922
10/2018137.152727135.154091138.92892123
9/2018135.751058132.976227137.74679820
8/2018134.721400132.484116137.51519023
7/2018138.251920136.347239139.60384522
6/2018134.882735131.570555137.91676321
5/2018133.035013130.572696133.91100922
4/2018136.479765133.723867138.43981220
3/2018137.931230135.464503139.83349521
2/2018137.680047136.270839141.66083020
1/2018134.877315131.111634139.00217522
12/2017130.414741128.518719132.35972319
11/2017134.501634130.821765137.95050822
10/2017141.644746136.657637143.55040522
9/2017144.617398143.211283146.46858521
8/2017143.363155142.003150145.70306223
7/2017138.878623137.370220141.42611521
6/2017133.828777131.964545136.29914422
5/2017132.448092130.775666134.54837722
4/2017132.145481130.219312134.04432818
3/2017133.243081130.118162136.46238123
2/2017137.230166134.648732140.47731620
1/2017139.399060138.159638141.08812722
12/2016138.332778136.778743139.77372721
11/2016138.393452136.768578139.79831422
10/2016138.100175136.937508139.12119521
9/2016135.277396133.228196136.86074922
8/2016133.897732130.694732136.81159423
7/2016134.928174131.118285138.40359721
6/2016140.511168137.459143143.04760322
5/2016142.899366141.649518144.62487822
4/2016139.515960137.967984141.24036921
3/2016139.440375137.100872142.45349221
2/2016141.150115138.892915143.53174421
1/2016136.356321133.189403139.34896520
12/2015134.992827133.372904137.11984422
11/2015133.860280131.998693135.15099421
10/2015138.459942133.205945141.76457722
9/2015142.909647139.230850144.62728922
8/2015143.047617140.743281148.28156721
7/2015141.094089137.760750143.71128323
6/2015142.639649139.795555144.80371422
5/2015145.091050142.303616148.18733120
4/2015137.611366134.438639143.41702020
3/2015139.534751134.414607143.53836322
2/2015145.093834142.862711148.22414620
1/2015141.742950138.401225147.33908421
12/2014151.547947141.908405159.24837221
11/2014161.397566157.245118164.79838220
10/2014161.847292157.242480166.03575623
9/2014163.335500161.585983164.50322222
8/2014165.310763163.902888167.05796721
7/2014164.797604162.360571166.62040123
6/2014168.678409164.460046171.15424721
5/2014172.624213170.613448174.45096621
4/2014174.691012171.958701177.63724920
3/2014178.514520177.137361180.25310321
2/2014175.032685171.627934178.25320120
1/2014173.239696170.915799176.89090222
12/2013172.156800170.409894173.74427020
11/2013174.791762172.526985179.02575921
10/2013179.138691177.202686180.43837023
9/2013181.468886178.329594185.37235421
8/2013187.209984181.558618190.28219622
7/2013186.890585184.274366189.43233123
6/2013193.637277189.194030197.38292220
5/2013191.111754187.205969193.68931422
4/2013193.666667189.340782199.78669221
3/2013191.056179189.106940192.88284120
2/2013195.724065190.157607201.13631820
1/2013192.033330189.045576198.05783522
12/2012192.019578190.397270194.30660919
11/2012190.146325188.144882192.12672122
10/2012193.776454189.742216196.41182123
9/2012195.368935194.312648196.77323820
8/2012191.698982187.723764196.08776123
7/2012188.270299186.908119191.43977122
6/2012193.447521190.347843195.10138721
5/2012195.805946194.400473196.82558622
4/2012197.549463195.430164199.22776919
3/2012197.555900194.516619200.59279222
2/2012196.735214191.733787202.37566821
1/2012192.172751190.197936193.57314522
12/2011195.390105191.497299199.77855921
11/2011197.446189194.115549200.76415022
10/2011203.708880201.188347206.21393121
9/2011199.870122193.913444205.14373322
8/2011197.990971194.930627200.80636923
7/2011194.063968189.502987198.91518921
6/2011198.635473194.868312202.42107322
5/2011198.514564195.005040203.30719822
4/2011200.798059197.843828204.13903919
3/2011200.278113197.143947202.07943323
2/2011195.020898191.044205202.51068820
1/2011191.228924187.631716194.31065221
12/2010191.581473187.193548195.97381123
11/2010189.555895186.690150192.83014222
10/2010192.371246190.173340193.84844221
9/2010191.653036188.515744195.24543622
8/2010191.928936188.277927196.52858022
7/2010191.873963188.095328194.68113322
6/2010187.612815182.749275192.85130822
5/2010185.753953182.869531189.53306221
4/2010188.407723187.135895191.00325220
3/2010191.940185187.777229194.42146523
2/2010195.460151193.443233198.51156020
1/2010198.583103196.371002202.01361020
12/2009202.579118199.290730206.97239022
11/2009206.200592203.765784208.27392321
10/2009208.147740202.091867214.28005322
9/2009205.733560202.667058208.11179822
8/2009204.284717199.317963209.07305721
7/2009198.729860194.696267201.96802623
6/2009197.878691193.727619201.06242922
5/2009194.458420191.089367198.68671520
4/2009200.319432194.495960204.53348320
3/2009214.332596203.682955220.86287122
2/2009209.957414197.522956221.59044120
1/2009195.657322186.849227205.77915121
12/2008196.617430183.860231208.01777021
11/2008202.291181186.064665214.34684720
10/2008204.824210193.057185227.93688623
9/2008199.852264191.448685207.16428722
8/2008196.468400192.226197201.82518621
7/2008199.367830194.801235207.52498823
6/2008200.836272196.850502206.29541821
5/2008205.121159196.838913209.56139821
4/2008195.419569189.037818200.92263022
3/2008191.025917181.784227200.50639219
2/2008175.236407170.043371180.25464721
1/2008174.420733171.135613178.36857222
12/2007169.358183166.830723173.15405919
11/2007169.578930166.509994172.50514022
10/2007169.130844167.037607171.22221523
9/2007164.942223160.882835168.36645220
8/2007159.702955157.248154161.86681823
7/2007158.695136156.502488160.37161522
6/2007154.542438152.583410156.96554321
5/2007153.977651152.721059155.50975222
4/2007154.938910153.071319155.88899219
3/2007153.533108152.059058155.05060522
2/2007151.503303148.948276154.13326720
1/2007147.127729144.715447149.71474022
12/2006149.845353148.294118151.56826619
11/2006146.159382144.375640150.22532522
10/2006143.207475141.096683145.01116122
9/2006146.954352143.690327151.86135421
8/2006154.094474152.031715157.00196723
7/2006151.905816150.037646155.17267721
6/2006153.737425150.775311157.46040722
5/2006154.129539151.722546155.94275122
4/2006149.045093147.050589152.44166618
3/2006146.896653144.202267148.68048123
2/2006143.682845141.837512145.85229020
1/2006148.087848144.314980152.05268822
12/2005152.046698148.330620154.75809521
11/2005156.650815152.584833160.93243722
10/2005160.400924157.153719162.74238021
9/2005161.547906158.994949164.97912022
8/2005158.577732156.567884161.04246123
7/2005157.695787155.084023160.22434921
6/2005155.975603153.516463157.43320222
5/2005157.439076155.322322159.64324022
4/2005159.830743158.040381161.11206521
3/2005162.368539160.289573164.46873821
2/2005159.901743156.015960162.34974020
1/2005165.746825161.760000170.71406821
12/2004171.368206169.797343172.96683223
11/2004173.334121169.997551176.13352922
10/2004173.196038170.332530176.78755221
9/2004167.826212165.103407171.36914022
8/2004169.174504166.052851172.71014522
7/2004167.628124165.222255169.69686222
6/2004169.861886166.473063174.43928722
5/2004172.080115169.366341174.69541621
4/2004166.511907164.483630170.51453620
3/2004167.369464164.328332170.52482623
2/2004168.060524166.045558170.46852520
1/2004173.694879166.677371179.48846121
12/2003177.615470175.352484179.37248621
11/2003169.358028163.589993176.62970920
10/2003165.870370162.999392169.51577723
9/2003159.486979153.724347164.53353222
8/2003159.023606152.025712164.94133521
7/2003161.941807156.763967166.13928723
6/2003170.628065164.132841178.79153721
5/2003176.591258172.918891181.46692121
4/2003170.771378166.632821173.87992820
3/2003170.224274165.627465174.36725421
2/2003170.069013164.571796172.80069620
1/2003170.479943168.346902172.19276422
12/2002168.231470163.100861171.53798620
11/2002165.073842162.038488166.60911321
10/2002165.115806162.023325170.02952723
9/2002160.639215157.538899164.12041121
8/2002157.118335154.320043159.32127622
7/2002157.914748152.706677161.31366023
6/2002156.755594153.386176160.63815320
5/2002152.920874151.103495154.29782722
4/2002152.607395150.971221153.68539221
3/2002149.942724148.251966151.94700620
2/2002147.357882144.511192148.97577920
1/2002146.544735143.937249148.80530122
12/2001143.668710141.454409146.84713019
11/2001143.619642139.439617148.30786622
10/2001147.375250144.590515150.20844923
9/2001147.309858142.848157151.99899120
8/2001143.253813140.947474145.21916023
7/2001140.529349136.842836143.20354422
6/2001139.135277136.379354141.68122521
5/2001141.836561136.984868143.94348722
4/2001145.836583142.142547151.02120619
3/2001143.802473141.276700145.90294222
2/2001140.499561136.086137145.04022420
1/2001145.094375141.648432149.44288322
12/2000133.935929128.568786142.96228819
11/2000123.838943121.509364131.08227322
10/2000120.970574119.140911123.06776222
9/2000121.405086118.600585124.23736221
8/2000124.784942122.704811126.89492623
7/2000128.173823125.618019130.74429721
6/2000128.772369126.877779130.69105922
5/2000123.851118121.893702127.60024022
4/2000128.937243123.587604132.09881118
3/2000132.673625130.563145134.95910823
2/2000137.141821135.457699139.23738621
1/2000141.079429136.126199145.30050021
12/1999141.909908140.240592143.85069523
11/1999148.436436144.170103152.97110722
10/1999155.630548152.125879158.27506721
9/1999153.162804150.207802156.67914522
8/1999153.637047148.993912156.02382822
7/1999150.244820147.001965155.10130722
6/1999148.464182147.392109150.40556122
5/1999154.475248150.570561157.53192821
4/1999155.324362150.791463158.41953922
3/1999157.086163154.069579159.06651723
2/1999153.787339151.908222155.93184620
1/1999157.582213154.951619159.58281721
12/1998159.959823155.316477167.75083023
11/1998174.036480165.452187180.54126421
10/1998182.027651176.787383189.58614322
9/1998181.836735172.172239188.99295422
8/1998170.502605159.657111177.27315621
7/1998170.150625161.074111178.17009523
6/1998184.592772179.803351187.97836222
5/1998187.847975181.038817193.00017521
4/1998184.986059179.638241193.50479422
3/1998196.948240181.929297214.94258322
2/1998215.448938205.578392225.27869020
1/1998227.083135200.748757242.91972422
12/1997207.598597162.675594269.54884723
11/1997146.845666137.747137163.04103220
10/1997131.070819126.664947139.09691923
9/1997124.423149119.129982128.82372122
8/1997117.513542114.593238121.29807821
7/1997119.566205116.514151121.66259523
6/1997122.829150121.125444124.78068321
5/1997125.944231124.685731127.03443122
4/1997127.755247124.835346134.12440022
3/1997129.338388123.731773135.47651921
2/1997130.192869126.424908134.53782220
1/1997131.688723129.551301134.35286423
12/1996129.345417127.227977131.90079522
11/1996129.938915128.610222131.41088221
10/1996127.261986125.263215130.17853223
9/1996126.252436125.367220127.02626121
8/1996126.022020125.283456126.61944722
7/1996124.607567122.699244126.56557623
6/1996120.760504118.565759123.60389020
5/1996116.949635116.073716119.05585823
4/1996118.169756116.415155119.56420322
3/1996118.939592117.849365119.67127021
2/1996118.490119116.784828120.13567921
1/1996119.800835116.587904123.15323723
12/1995118.616726117.068798119.46083021
11/1995120.595648118.644999121.95836222
10/1995120.743230119.643890122.16219222
9/1995119.601925118.357570121.83619021
8/1995120.159470117.282630123.10920823
7/1995122.145021120.801989123.14375821
6/1995121.361119119.907719122.38429222
5/1995120.302762117.025132123.32839723
4/1995123.009167121.401640124.72735820
3/1995123.203333120.451614126.37450923
2/1995119.703508117.643970121.75031220
1/1995117.985178116.048529119.77249422
12/1994115.600851114.883466116.91236222
11/1994118.227170116.209417122.01285222
10/1994120.606648117.578041122.87252621
9/1994117.755432116.078540118.63673422
8/1994117.137906115.851682119.49439423
7/1994117.501419115.612420120.67158321
6/1994114.363075111.418761117.43467822
5/1994112.596481111.382412113.77335622
4/1994110.106936108.924233112.46043121
3/1994110.378203108.656094111.72681423
2/1994108.466258107.057571109.60177920
1/1994108.275580107.486644109.21955821
12/1993109.467429107.607417110.61306423
11/1993109.487934108.586037110.55120422
10/1993113.095920110.333154115.95243121
9/1993114.014416111.500723115.92098322
8/1993109.563453107.157747111.11435822
7/1993110.521686106.223773112.06015422
6/1993115.182974111.491344119.13150122
5/1993118.233855116.535025120.18952521
4/1993117.853440115.931847120.38759822
3/1993113.701021112.231392116.35953823
2/1993114.495127112.767604115.92659620
1/1993115.615018112.753578119.39449021
12/1992118.146820113.652909124.37070823
11/1992121.332516120.304206123.24751021
10/1992129.414344124.734045136.21305322
9/1992135.727898127.060569143.03595022
8/1992138.621945135.858426142.71327621
7/1992134.715487132.555184136.56430123
6/1992129.017628125.529267133.81020222
5/1992124.319289121.999037127.14811121
4/1992121.207351119.430272123.09012622
3/1992119.074903118.073192120.73574922
2/1992121.304876119.158591125.38386720
1/1992123.647017120.225238128.01098423
12/1991123.613122119.208632127.32139722
11/1991118.905576116.260076121.84411521
10/1991113.897802112.599464115.40394623
9/1991112.031964107.828203114.62480921
8/1991107.741255103.902836109.23711122
7/1991105.026112101.904256108.10649123
6/1991104.687708102.816756107.08986820
5/1991108.568928106.566466110.84047123
4/1991110.118090105.630239112.55387322
3/1991116.019318109.694098122.09759021
2/1991125.648496122.093021128.48350320
1/1991122.885954120.337103125.16695123
12/1990122.702045119.526875124.75266221
11/1990123.965798122.076210125.00801622
10/1990121.560844118.661729123.46594923
9/1990118.685141117.544398120.39296320
8/1990118.464081116.157900120.01918023
7/1990114.111561111.470289116.94487922
6/1990111.141432109.728977112.45543521
5/1990110.496250108.675636111.60906423
4/1990108.289958106.642934108.98803421
3/1990106.340837105.676521107.27284222
2/1990106.986817106.003386107.72064620
1/1990104.784828102.980604106.19258223
12/1989101.22377699.058553103.92820021
11/198997.88835697.01811499.25009822
10/198997.05273195.31950898.11688222
9/198994.48333192.87413597.48623121
8/198995.40905893.91175798.44226923
7/198996.33148394.43812997.80371621
6/198993.25674991.05432394.62494622
5/198995.37173292.51329498.07227323
4/198998.65622198.02559399.47901420
3/198999.46551498.087346100.41550123
2/1989101.256384100.531746102.24350920
1/1989102.851674101.359032105.66642722
12/1988105.552716104.256346107.28572822
11/1988105.855213104.972023106.60786922
10/1988105.589988104.168929106.75617221
9/1988104.612546103.793405105.58624622
8/1988105.330133103.931108107.29520223
7/1988108.651098106.139558110.38338821
6/1988114.961011110.376750117.55715022
5/1988119.676854117.846574120.57120222
4/1988119.980755118.643015121.02821221
3/1988119.639483118.275718120.81991123
2/1988121.153553119.985787122.78761821
1/1988125.029406123.229641128.04247021
12/1987125.209477123.409011127.52517223
11/1987125.066666123.521358127.00447321
10/1987122.020912120.138895123.89547522
9/1987121.889688120.396987122.94596522
8/1987119.515155117.599810121.71894021
7/1987120.189324118.845330121.66862023
6/1987122.000495120.627291123.30745522
5/1987125.028016122.377856126.56362821
4/1987124.729311123.785252126.73616722
3/1987123.618168122.665962124.92825922
2/1987122.646437120.988841123.90048520
1/1987120.111143116.843013124.39659222
12/1986115.451724114.448893116.86753023
11/1986115.943149114.587406116.78683420
10/1986119.453997116.204817120.84557523
9/1986120.365492119.201462122.04043622
8/1986120.537827119.707840121.30147621
7/1986118.963138116.359441120.12538223
6/1986117.073759113.810148118.56272321
5/1986120.372059114.423349128.39286422
4/1986124.312659119.987930128.47883922
3/1986124.124426121.455420126.81791321
2/1986122.073949118.345699127.66643620
1/1986118.148488117.141170119.90462423
12/1985116.676367115.878198118.02235722
11/1985114.543273113.168721117.62133621
10/1985113.128150111.966802114.33831323
9/1985107.403169103.643741113.40819621
8/1985107.491409105.320320108.48346522
7/1985103.80669299.661943107.46533923
6/198599.29784398.258427100.92715220
5/198597.43457193.90374999.41492423
4/198596.57229094.44455099.06074822
3/198589.81776286.80644495.36611721
2/198588.97035985.65878490.84217720
1/198590.81999190.09353691.67631423
12/198492.01487891.26344592.82101021
11/198494.20423992.20222895.71370422
10/198492.55549291.13366693.49677123
9/198494.87290091.86647097.92561220
8/198497.78625896.93048898.35086023
7/198498.82039897.463078100.50391522
6/1984102.744890100.696596104.50020621
5/1984102.698081101.785117103.89134323
4/1984104.919847103.503091105.99653221
3/1984105.947713104.404178107.44882822
2/1984103.794491101.873501106.33205621
1/1984101.811684100.767161104.05277822
12/1983103.570072102.493657106.45267322
11/1983106.696360105.733431107.49181822
10/1983108.105291107.434964108.78325121
9/1983106.477439105.283653107.51897022
8/1983105.508771103.985944107.08347023
7/1983106.554693105.982614107.11737921
6/1983106.851190106.132916107.59954422
5/1983108.045690107.596235108.58452722
4/1983107.175783105.981306108.01457021
3/1983105.603072104.737380106.33724623
2/1983105.799230104.409332107.02807920
1/1983106.524347104.756644108.02502521
12/1982106.246788104.409106107.80779223
11/1982102.963395101.876576105.43788422
10/1982103.697584102.417644106.76835021
9/1982107.949220106.406690112.29130322
8/1982111.579803109.671995113.95881222
7/1982117.144452115.432465119.40629222
6/1982119.387446117.407772121.29805922
5/1982121.578043120.350729122.60306221
4/1982118.549384117.301607120.88724222
3/1982118.641380117.323157119.96544123
2/1982119.127971118.235835119.88605120
1/1982120.372865118.608959121.48972621
12/1981120.076457118.910560121.25445723
11/1981118.410215116.820570121.26084421
10/1981115.708840113.198429118.87607022
9/1981115.189733112.594161118.59334222
8/1981111.312566109.455656113.81099821
7/1981112.568864111.505635113.52938623
6/1981115.969573113.585679119.23970322
5/1981120.449039118.841945122.47837421
4/1981128.673211122.352219139.14667322
3/1981137.195727135.784696138.64317322
2/1981136.681700133.629680139.03124120
1/1981132.494080131.341886133.26605222
12/1980129.942030128.468123131.59072723
11/1980130.569050129.290036131.69328520
10/1980128.812405127.935096130.62963123
9/1980127.651487127.275443128.16592722
8/1980127.070575125.817479127.97712621
7/1980125.839129125.479325126.23282123
6/1980126.501774126.220577126.79109521
5/1980126.925728126.299117127.55474122
4/1980128.396422126.540445130.34864822
3/1980127.482362125.722744129.60447021
2/1980125.100139124.694958125.95557821
1/1980123.211995122.520186124.68129823
3/197995.13229395.02399795.2422518
2/197995.00571993.78511295.65851520
1/197995.62766394.48967697.42092523
12/197895.04520893.52035497.01304021
11/197895.76947993.954270101.12557122
10/197898.24730294.435057103.81429022
9/197892.88112391.43158494.44207721
8/197892.10092890.15709594.79274223
7/197889.76844389.20972890.57365421
6/197889.58048589.09395289.97078022
5/197888.94058688.15673889.70568923
4/197890.26432688.92120091.79644120
3/197890.89345088.92260492.81526123
2/197891.97121288.99841794.75168820
1/197893.98096992.67869696.15466722
12/197792.26530289.81015294.57550722
11/197788.73237388.09254390.01964022
10/197788.27411487.83734988.83789121
9/197788.25704587.78645489.09416422
8/197791.36368188.52870592.29028923
7/197792.07027890.90518193.38049321
6/197791.59395190.76670892.46168222
5/197791.82376091.50493692.09458722
4/197791.56715890.80318192.33610921
3/197792.19238491.81085092.47607523
2/197791.57994990.93345491.99523120
1/197791.83524590.26494594.14040921
12/197692.87644992.12078593.85995723
11/197691.88172091.23820592.84207022
10/197691.05131690.23460091.95959621
9/197689.16358787.88143591.00948122
8/197687.91007687.55319488.58222422
7/197686.66325086.38093487.47400722
6/197687.32034486.83761387.97252922
5/197688.06797987.12859589.06532921
4/197688.13320387.76431788.57291722
3/197687.27711286.46688787.70647223
2/197687.68668087.40670388.12596120
1/197687.08800186.52678987.30067322
12/197587.08826186.52678987.57212923
11/197587.78458286.99695588.77758620
10/197587.64902785.47773988.89602523
9/197586.47798084.49644988.04271022
8/197588.57591787.54207589.40319721
7/197593.40584189.09807997.74339023
6/197598.79409898.00034099.31875921
5/197597.92653096.41328899.12602422
4/197597.10433695.93084298.75475922
3/197598.67023097.46386699.31620821
2/197596.71785994.68637498.72963920
1/197594.74964192.32185098.12862723
12/197476.21656674.68796777.65469122
11/197474.43722973.52608075.68401021
10/197473.47333773.10403474.02869823
9/197472.81373172.46483973.18160921
8/197473.87097172.76405675.22403122
7/197475.06583474.59846675.54505123
6/197474.49052073.71647175.06177720
5/197475.95292773.96936878.27525123
4/197473.68071472.68666875.90264522
3/197471.64880370.84084073.45592521
2/197470.09919868.31091171.33618420
1/197467.93892666.65251170.55448923
12/197370.40038069.36698171.13428021
11/197371.08360069.52307673.05022222
10/197372.89861571.95488273.80568523
9/197371.96362371.21803373.05912520
8/197372.37401369.87818974.98525423
7/197375.67853673.16452478.14675122
6/197372.55589071.17136675.05658221
5/197368.57750767.12166570.10753123
4/197367.36088066.97838067.63369221
3/197367.80421667.23884468.10106222
2/197363.62577260.93760066.63446520
1/197360.24952559.96909160.99399123
12/197259.67761659.07278860.08521621
11/197259.49790859.15565259.87157722
10/197259.49826859.10688859.74402722
9/197259.77314159.30663660.08969621
8/197260.26646660.12215760.34097223
7/197260.39949660.21060760.52680421
6/197260.08735659.73764660.42419922
5/197259.81198059.49423860.21977823
4/197259.54909959.36898259.72115320
3/197259.57491759.34396959.97822723
2/197259.07898758.69903559.34564621
1/197258.60759858.40106158.80814321
12/197151.47986550.79452051.83481923
11/197150.63129450.51951850.83137622
10/197150.69014950.56642550.78249421
9/197150.32279150.05975050.71994422
8/197149.40701848.83986250.60689222
7/197148.86358248.82341848.90178322
6/197148.83586248.79059448.87919422
5/197148.83391148.67715649.14229921
4/197148.71129148.67103448.75206522
3/197148.64556748.60810548.69150123
2/197148.61147248.58383448.64864820
1/197148.62654748.59625348.65877021
12/197043.55541843.47832943.61054823
11/197043.47167543.44257743.49765821
10/197043.46338343.43985343.48431122
9/197043.46868343.44738443.48637222
8/197043.47949543.45250343.50141921
7/197043.46833643.44138043.48517423
6/197043.45590143.43300743.47867222
5/197043.44851743.43507043.46568621
4/197043.48932943.45714343.51077122
3/197043.48854343.46398643.53539022
2/197043.45595243.40424243.49785620
1/197043.43432143.41211743.46568822
12/196940.35159240.29457240.38937223
11/196940.31972040.29566140.33861220
10/196940.30844540.21731240.37481723
9/196940.31649540.29749240.34758522
8/196940.34039340.31407740.36121921
7/196940.36349740.30634640.41508223
6/196940.38602140.34395740.40533321
5/196940.33912140.25541540.41726922
4/196940.36681440.34924640.39297622
3/196940.34986840.32110640.38004621
2/196940.31150940.29151540.33263520
1/196940.31217840.27551140.34784623
12/196838.74288638.66597238.80468422
11/196838.73168038.69894238.78590721
10/196838.72993138.72335838.73781623
9/196838.72324938.69691138.74227721
8/196838.73062038.70592638.76715822
7/196838.73155138.71153438.74178623
6/196838.73167738.68677738.74682920
5/196838.73180938.71265038.74922923
4/196838.73284338.72182538.74265822
3/196838.74071938.57699538.76861421
2/196838.73934738.72228638.75572721
1/196838.72423338.68464238.74053123
12/196737.86791437.82768737.89623921
11/196737.82671537.73308437.88808822
10/196737.81811737.80841837.82883022
9/196737.81568137.80206037.82499321
8/196737.82850737.81096037.85461823
7/196737.84019337.82018637.86408721
6/196737.85427937.83970437.86648822
5/196737.85125937.83533137.87423723
4/196737.85661437.84483037.87124420
3/196737.83078137.81309637.86634323
2/196737.82039737.81309637.84414220
1/196737.81653037.79627137.84349022
12/196637.96070737.93480837.98451722
11/196637.97990337.96417337.99352722
10/196637.97335237.95435938.00908321
9/196637.96164037.95253737.97813322
8/196637.95597437.94278737.96794023
7/196637.92227637.89286637.95163021
6/196637.91298537.89792737.92747722
5/196637.91372737.89620437.92606622
4/196637.92686737.91087437.94819021
3/196637.94223937.91901937.96927123
2/196637.96738737.95277537.98400720
1/196637.98508737.97157637.99495921
12/196537.30082437.29185437.30917523
11/196537.30436937.29385337.31982922
10/196537.29485137.28042837.30635021
9/196537.27260337.24275237.30156622
8/196537.24348137.23089937.25616622
7/196537.23868037.22456037.25957822
6/196537.24054037.22388837.27345022
5/196537.24986437.21997037.27669821
4/196537.25784637.22481037.28245722
3/196537.23706437.22367137.25927923
2/196537.25285637.23760237.26719220
1/196537.24002237.22219537.26719221
12/196429.89914129.88583829.91121923
11/196429.85048129.82937929.90185521
10/196429.84913929.83769329.85783622
9/196429.84941329.83781929.85965422
8/196429.86153129.84451129.88097721
7/196429.88301629.86084129.90431723
6/196429.90911929.89387529.92185222
5/196429.92547729.91539729.93272321
4/196429.91819929.91076929.92422122
3/196429.88997429.87611229.90700722
2/196429.86234629.84733329.88181020
1/196429.87353529.85640529.88714023
12/196318.16567618.15820618.17461122
11/196318.16394718.15976918.16847421
10/196318.16538618.16195718.17046223
9/196318.16544018.15790118.17523921
8/196318.18269218.16767118.19634722
7/196318.19360218.18551418.19941223
6/196318.19767318.19084718.20522220
5/196318.19696118.18969018.20443923
4/196318.20437818.19368618.21510922
3/196318.19512718.18764118.20084621
2/196318.19613818.18811118.20389820
1/196318.20117018.19284618.20953623
12/196218.20519618.19284618.21564721
11/196218.18712118.16736918.21232522
10/196218.18148918.17556318.18636023
9/196218.17827618.16874118.18388620
8/196218.19338718.17263718.20546823
7/196218.20896918.19681018.22036522
6/196218.21951018.21289918.22996021
5/196218.23027418.21498418.24296323
4/196218.24394618.22469418.25511821
3/196218.24920718.22996018.25753222
2/196218.24928818.23956418.25491820
1/196218.23570618.22740118.24552823
12/196117.51980317.49862417.53567621
11/196117.53157517.52033517.54902322
10/196117.53705917.52483317.54819422
9/196117.52472617.50486917.54238921
8/196117.47842917.44414817.49769023
7/196117.40717617.39342517.43486721
6/196117.41305017.39972817.42828422
5/196117.42702017.41110917.43852123
4/196117.45832617.43738917.47083320
3/196117.45339117.38248017.48334423
2/196117.45475117.42260217.47077420
1/196117.47675217.45768517.48250022
12/19608.8516518.8323548.85732622
11/19608.8627608.8505158.87397422
10/19608.8584388.8515688.86565021
9/19608.8643358.8541528.87307422
8/19608.8556988.8496108.86096423
7/19608.8506618.8458268.85490921
6/19608.8441408.8375008.84961022
5/19608.8506088.8412848.85717922
4/19608.8614688.8571798.86777621
3/19608.8431718.8329598.85805623
2/19608.8324988.8288728.83535121
1/19608.8286608.8230308.83568421

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 NOK / KRW 비교하기 :
NOK / AUDNOK / CADNOK / CHFNOK / EURNOK / GBPNOK / JPYNOK / NTDNOK / SEKNOK / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).