환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 NPR-네팔 [네팔 루비]=10.1256 KRW-대한민국 [남한 원] | 1 NPR=10.125621 KRW | 1 KRW-대한민국 [남한 원]=0.0988 NPR-네팔 [네팔 루비] | 1 KRW=0.098759 NPR |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 NPR/KRW= | 최소 NPR/KRW= | 최대 NPR/KRW= | 실노동 일수 | 3/2024 | 10.031303 | 9.901588 | 10.129376 | 20 | 2/2024 | 10.035714 | 9.990071 | 10.084317 | 21 | 1/2024 | 9.967907 | 9.730419 | 10.125198 | 23 | 12/2023 | 9.789045 | 9.642996 | 9.895698 | 21 | 11/2023 | 9.805777 | 9.684699 | 10.163989 | 22 | 10/2023 | 10.152378 | 10.044098 | 10.210407 | 22 | 9/2023 | 10.036879 | 9.941550 | 10.165201 | 21 | 8/2023 | 9.983522 | 9.782776 | 10.104578 | 23 | 7/2023 | 9.760750 | 9.569254 | 9.976440 | 21 | 6/2023 | 9.861524 | 9.652518 | 10.094393 | 22 | 5/2023 | 10.092717 | 9.935468 | 10.271357 | 23 | 4/2023 | 10.085228 | 9.945931 | 10.282034 | 20 | 3/2023 | 9.912367 | 9.756245 | 10.054994 | 23 | 2/2023 | 9.677969 | 9.364633 | 9.968361 | 20 | 1/2023 | 9.506178 | 9.408122 | 9.645409 | 22 | 12/2022 | 9.804047 | 9.517690 | 10.035222 | 21 | 11/2022 | 10.379449 | 10.099663 | 10.768630 | 22 | 10/2022 | 10.838262 | 10.730565 | 11.021160 | 21 | 9/2022 | 10.892819 | 10.665478 | 11.054228 | 22 | 8/2022 | 10.380907 | 10.201015 | 10.611806 | 23 | 7/2022 | 10.278656 | 10.202181 | 10.393168 | 21 | 6/2022 | 10.241246 | 10.018694 | 10.365096 | 22 | 5/2022 | 10.249137 | 9.975790 | 10.416603 | 22 | 4/2022 | 10.160467 | 10.018251 | 10.417181 | 19 | 3/2022 | 10.016436 | 9.908566 | 10.170240 | 23 | 2/2022 | 9.990448 | 9.909174 | 10.066910 | 20 | 1/2022 | 10.042829 | 9.974189 | 10.125191 | 21 | 12/2021 | 9.825741 | 9.711065 | 9.987826 | 23 | 11/2021 | 9.940371 | 9.824996 | 10.015314 | 22 | 10/2021 | 9.856754 | 9.718292 | 9.966257 | 21 | 9/2021 | 9.964462 | 9.886891 | 10.088867 | 22 | 8/2021 | 9.796081 | 9.605030 | 9.955748 | 22 | 7/2021 | 9.606621 | 9.489900 | 9.722245 | 22 | 6/2021 | 9.531195 | 9.470636 | 9.596474 | 22 | 5/2021 | 9.592077 | 9.481435 | 9.730824 | 21 | 4/2021 | 9.358102 | 9.272125 | 9.613641 | 20 | 3/2021 | 9.718036 | 9.548613 | 9.791111 | 23 | 2/2021 | 9.561221 | 9.479112 | 9.635504 | 20 | 1/2021 | 9.415693 | 9.278856 | 9.574546 | 20 | 12/2020 | 9.289047 | 9.161569 | 9.384846 | 22 | 11/2020 | 9.389076 | 9.290180 | 9.530754 | 21 | 10/2020 | 9.728264 | 9.507154 | 9.943453 | 22 | 9/2020 | 10.029120 | 9.874002 | 10.220043 | 22 | 8/2020 | 9.946408 | 9.854604 | 10.121756 | 21 | 7/2020 | 9.995498 | 9.913686 | 10.088798 | 23 | 6/2020 | 9.961388 | 9.845486 | 10.152499 | 22 | 5/2020 | 10.152572 | 10.053029 | 10.239767 | 20 | 4/2020 | 10.034688 | 9.920466 | 10.217207 | 20 | 3/2020 | 10.247605 | 10.062559 | 10.663928 | 22 | 2/2020 | 10.462084 | 10.364172 | 10.716124 | 20 | 1/2020 | 10.252603 | 10.147465 | 10.475128 | 22 | 12/2019 | 10.322235 | 10.116016 | 10.506425 | 20 | 11/2019 | 10.218693 | 10.125494 | 10.319065 | 21 | 10/2019 | 10.420430 | 10.296089 | 10.611121 | 23 | 9/2019 | 10.465540 | 10.325045 | 10.615823 | 21 | 8/2019 | 10.656791 | 10.522802 | 10.853555 | 22 | 7/2019 | 10.703654 | 10.540545 | 10.781328 | 23 | 6/2019 | 10.560654 | 10.385816 | 10.673798 | 20 | 5/2019 | 10.608621 | 10.502864 | 10.703139 | 22 | 4/2019 | 10.287691 | 10.198010 | 10.454789 | 20 | 3/2019 | 10.194618 | 9.925898 | 10.340091 | 21 | 2/2019 | 9.869748 | 9.783001 | 9.978959 | 20 | 1/2019 | 9.921428 | 9.783117 | 10.117668 | 22 | 12/2018 | 9.916106 | 9.782121 | 10.059387 | 19 | 11/2018 | 9.813530 | 9.590052 | 10.083465 | 22 | 10/2018 | 9.612830 | 9.526320 | 9.730855 | 23 | 9/2018 | 9.695621 | 9.570473 | 9.788232 | 20 | 8/2018 | 10.028553 | 9.798337 | 10.241166 | 23 | 7/2018 | 10.175120 | 10.067932 | 10.295290 | 22 | 6/2018 | 10.040445 | 9.883976 | 10.186168 | 21 | 5/2018 | 9.929100 | 9.801983 | 10.312780 | 22 | 4/2018 | 10.251333 | 10.087947 | 10.390859 | 20 | 3/2018 | 10.248042 | 10.157940 | 10.358946 | 21 | 2/2018 | 10.404631 | 10.243797 | 10.545608 | 20 | 1/2018 | 10.421481 | 10.345378 | 10.486481 | 22 | 12/2017 | 10.502766 | 10.386241 | 10.569211 | 19 | 11/2017 | 10.605689 | 10.466869 | 10.779122 | 22 | 10/2017 | 10.876512 | 10.786808 | 10.973171 | 22 | 9/2017 | 10.984197 | 10.878747 | 11.073604 | 21 | 8/2017 | 11.057282 | 10.947381 | 11.160584 | 23 | 7/2017 | 10.999418 | 10.835283 | 11.170194 | 21 | 6/2017 | 10.979143 | 10.822499 | 11.067690 | 22 | 5/2017 | 10.926279 | 10.781846 | 11.107450 | 22 | 4/2017 | 10.978157 | 10.739463 | 11.091359 | 18 | 3/2017 | 10.758291 | 10.651010 | 10.904214 | 23 | 2/2017 | 10.651509 | 10.558222 | 10.756475 | 20 | 1/2017 | 10.848038 | 10.661993 | 11.118843 | 22 | 12/2016 | 10.908331 | 10.699473 | 11.134381 | 21 | 11/2016 | 10.762929 | 10.656039 | 10.917244 | 22 | 10/2016 | 10.560074 | 10.342971 | 10.727344 | 21 | 9/2016 | 10.387426 | 10.254151 | 10.522013 | 22 | 8/2016 | 10.375148 | 10.213139 | 10.454964 | 23 | 7/2016 | 10.619811 | 10.467861 | 10.780774 | 21 | 6/2016 | 10.839038 | 10.641745 | 11.046355 | 22 | 5/2016 | 10.976343 | 10.707755 | 11.088402 | 22 | 4/2016 | 10.782910 | 10.573071 | 10.899897 | 21 | 3/2016 | 11.055792 | 10.734260 | 11.362960 | 21 | 2/2016 | 11.144998 | 10.969678 | 11.304603 | 21 | 1/2016 | 11.541703 | 11.061876 | 11.692580 | 20 | 12/2015 | 11.326536 | 10.889547 | 11.489530 | 22 | 11/2015 | 10.975638 | 10.781152 | 11.267266 | 21 | 10/2015 | 11.006194 | 10.793945 | 11.265290 | 22 | 9/2015 | 11.172808 | 10.940447 | 11.537225 | 22 | 8/2015 | 11.343657 | 11.040324 | 11.729949 | 21 | 7/2015 | 11.257856 | 11.036446 | 11.465960 | 23 | 6/2015 | 10.884902 | 10.761076 | 11.038472 | 22 | 5/2015 | 10.695572 | 10.582389 | 10.886108 | 20 | 4/2015 | 10.779100 | 10.412909 | 11.030613 | 20 | 3/2015 | 11.105467 | 10.974762 | 11.256524 | 22 | 2/2015 | 11.090487 | 10.895487 | 11.175765 | 20 | 1/2015 | 10.941068 | 10.708458 | 11.123210 | 21 | 12/2014 | 10.986411 | 10.636614 | 11.269679 | 21 | 11/2014 | 11.049536 | 10.786275 | 11.237296 | 20 | 10/2014 | 10.722707 | 10.591358 | 10.847842 | 23 | 9/2014 | 10.591556 | 10.360465 | 10.755121 | 22 | 8/2014 | 10.449878 | 10.321764 | 10.665498 | 21 | 7/2014 | 10.562177 | 10.441086 | 10.694064 | 23 | 6/2014 | 10.625546 | 10.502600 | 10.789077 | 21 | 5/2014 | 10.705074 | 10.523127 | 10.904228 | 21 | 4/2014 | 10.749798 | 10.592536 | 11.040021 | 20 | 3/2014 | 10.892439 | 10.663113 | 11.166647 | 21 | 2/2014 | 10.736743 | 10.626752 | 10.826217 | 20 | 1/2014 | 10.738553 | 10.483652 | 10.843754 | 22 | 12/2013 | 10.633431 | 10.578628 | 10.733842 | 20 | 11/2013 | 10.587598 | 10.497978 | 10.770375 | 21 | 10/2013 | 10.799155 | 10.725159 | 10.891694 | 23 | 9/2013 | 10.657121 | 10.359677 | 10.857012 | 21 | 8/2013 | 11.246757 | 10.871393 | 11.613109 | 22 | 7/2013 | 11.805306 | 11.649787 | 11.981952 | 23 | 6/2013 | 12.191102 | 11.875333 | 12.525963 | 20 | 5/2013 | 12.668384 | 12.478853 | 12.837243 | 22 | 4/2013 | 12.893521 | 12.698137 | 13.076696 | 21 | 3/2013 | 12.685426 | 12.345737 | 12.887550 | 20 | 2/2013 | 12.627567 | 12.433664 | 12.866871 | 20 | 1/2013 | 12.278813 | 12.013854 | 12.752599 | 22 | 12/2012 | 12.303733 | 12.163617 | 12.514971 | 19 | 11/2012 | 12.385801 | 12.158080 | 12.679148 | 22 | 10/2012 | 13.018971 | 12.609405 | 13.414077 | 23 | 9/2012 | 12.872132 | 12.578910 | 13.189266 | 20 | 8/2012 | 12.735896 | 12.662830 | 12.791544 | 23 | 7/2012 | 12.875178 | 12.695196 | 13.046971 | 22 | 6/2012 | 12.994957 | 12.634566 | 13.290174 | 21 | 5/2012 | 13.334810 | 13.083148 | 13.515885 | 22 | 4/2012 | 13.716832 | 13.417363 | 13.893341 | 19 | 3/2012 | 13.990949 | 13.832230 | 14.216859 | 22 | 2/2012 | 14.274614 | 14.099064 | 14.454441 | 21 | 1/2012 | 13.955773 | 13.502258 | 14.225903 | 22 | 12/2011 | 13.663253 | 13.459242 | 13.916185 | 21 | 11/2011 | 14.170387 | 13.903925 | 14.437645 | 22 | 10/2011 | 14.615699 | 13.952175 | 15.203206 | 21 | 9/2011 | 14.750032 | 14.310704 | 15.139790 | 22 | 8/2011 | 14.846923 | 14.589773 | 15.168490 | 23 | 7/2011 | 14.908291 | 14.793194 | 15.064232 | 21 | 6/2011 | 15.060290 | 14.909114 | 15.230798 | 22 | 5/2011 | 15.068836 | 14.944088 | 15.174292 | 22 | 4/2011 | 15.275402 | 15.081595 | 15.421968 | 19 | 3/2011 | 15.557148 | 15.323273 | 15.796074 | 23 | 2/2011 | 15.392350 | 15.086113 | 15.681047 | 20 | 1/2011 | 15.411123 | 15.261471 | 15.700470 | 21 | 12/2010 | 15.937367 | 15.733195 | 16.358325 | 23 | 11/2010 | 16.062929 | 15.656772 | 16.619311 | 22 | 10/2010 | 15.824007 | 15.697815 | 16.075708 | 21 | 9/2010 | 15.806290 | 15.606186 | 15.981542 | 22 | 8/2010 | 15.837173 | 15.698444 | 16.039225 | 22 | 7/2010 | 16.111046 | 15.798402 | 16.518404 | 22 | 6/2010 | 16.305394 | 15.961413 | 16.630470 | 22 | 5/2010 | 15.841941 | 15.445919 | 16.390238 | 21 | 4/2010 | 15.595744 | 15.268417 | 15.779784 | 20 | 3/2010 | 15.576553 | 15.367307 | 15.770922 | 23 | 2/2010 | 15.612058 | 15.484995 | 16.042185 | 20 | 1/2010 | 15.510586 | 15.321458 | 15.959238 | 20 | 12/2009 | 15.720797 | 15.462939 | 15.955945 | 22 | 11/2009 | 15.676483 | 15.515479 | 15.998134 | 21 | 10/2009 | 15.759289 | 15.511562 | 15.962229 | 22 | 9/2009 | 15.834881 | 15.458574 | 16.277282 | 22 | 8/2009 | 16.178499 | 15.957404 | 16.555398 | 21 | 7/2009 | 16.365419 | 16.020613 | 16.824456 | 23 | 6/2009 | 16.607727 | 16.455270 | 16.915164 | 22 | 5/2009 | 16.131545 | 15.656839 | 16.688684 | 20 | 4/2009 | 16.771213 | 16.183142 | 17.197395 | 20 | 3/2009 | 17.854356 | 16.386824 | 19.229771 | 22 | 2/2009 | 18.375272 | 17.807457 | 19.081432 | 20 | 1/2009 | 17.506137 | 16.830034 | 18.014706 | 21 | 12/2008 | 17.804662 | 16.629008 | 18.682395 | 21 | 11/2008 | 17.909946 | 16.246419 | 18.948352 | 20 | 10/2008 | 17.104631 | 15.370111 | 18.616047 | 23 | 9/2008 | 15.583972 | 15.022423 | 16.393983 | 22 | 8/2008 | 15.189220 | 14.931722 | 15.534496 | 21 | 7/2008 | 14.824969 | 14.466907 | 15.179686 | 23 | 6/2008 | 15.036685 | 14.851908 | 15.208328 | 21 | 5/2008 | 15.341052 | 15.065221 | 15.701287 | 21 | 4/2008 | 15.399528 | 15.228742 | 15.624362 | 22 | 3/2008 | 15.190701 | 14.660886 | 15.714278 | 19 | 2/2008 | 14.815805 | 14.667492 | 14.897480 | 21 | 1/2008 | 14.834121 | 14.729572 | 15.023930 | 22 | 12/2007 | 14.595840 | 14.316902 | 14.845360 | 19 | 11/2007 | 14.235778 | 13.978813 | 14.456954 | 22 | 10/2007 | 14.179208 | 13.927090 | 14.284137 | 23 | 9/2007 | 14.362337 | 14.231573 | 14.486952 | 20 | 8/2007 | 14.490406 | 14.344783 | 14.828359 | 23 | 7/2007 | 14.255434 | 14.184267 | 14.406713 | 22 | 6/2007 | 14.345733 | 14.155987 | 14.574367 | 21 | 5/2007 | 14.305918 | 14.190923 | 14.442425 | 22 | 4/2007 | 13.722890 | 13.214187 | 14.322070 | 19 | 3/2007 | 13.395878 | 13.263387 | 13.632446 | 22 | 2/2007 | 13.325995 | 13.235638 | 13.391018 | 20 | 1/2007 | 13.274348 | 13.139068 | 13.372594 | 22 | 12/2006 | 13.216371 | 12.996534 | 13.314802 | 19 | 11/2006 | 13.124009 | 12.955323 | 13.358250 | 22 | 10/2006 | 13.072192 | 12.876721 | 13.221041 | 22 | 9/2006 | 12.897879 | 12.816844 | 13.052019 | 21 | 8/2006 | 12.901831 | 12.800468 | 13.006771 | 23 | 7/2006 | 12.894958 | 12.653636 | 13.356818 | 21 | 6/2006 | 13.116326 | 12.905848 | 13.385842 | 22 | 5/2006 | 13.007102 | 12.869018 | 13.201050 | 22 | 4/2006 | 13.265286 | 13.005790 | 13.593873 | 18 | 3/2006 | 13.660865 | 13.507360 | 13.834597 | 23 | 2/2006 | 13.607235 | 13.457769 | 13.846795 | 20 | 1/2006 | 13.682559 | 13.272903 | 13.948298 | 22 | 12/2005 | 13.955458 | 13.125076 | 14.425383 | 21 | 11/2005 | 14.643556 | 14.094709 | 15.042949 | 22 | 10/2005 | 14.724615 | 14.306589 | 15.510333 | 21 | 9/2005 | 14.473424 | 14.324427 | 14.762230 | 22 | 8/2005 | 14.508672 | 14.334590 | 14.957431 | 23 | 7/2005 | 14.730774 | 14.450125 | 14.994547 | 21 | 6/2005 | 14.382073 | 14.140006 | 14.892147 | 22 | 5/2005 | 14.206436 | 13.894361 | 14.456400 | 22 | 4/2005 | 14.190113 | 13.855008 | 14.395704 | 21 | 3/2005 | 14.084935 | 13.895015 | 14.265127 | 21 | 2/2005 | 14.278090 | 13.944678 | 14.640374 | 20 | 1/2005 | 14.564301 | 14.274822 | 14.926691 | 21 | 12/2004 | 14.605934 | 14.289847 | 14.899348 | 23 | 11/2004 | 14.858572 | 14.331983 | 15.340978 | 22 | 10/2004 | 15.499874 | 15.112121 | 15.964976 | 21 | 9/2004 | 15.498757 | 15.240107 | 16.009904 | 22 | 8/2004 | 15.868988 | 15.340868 | 16.350037 | 22 | 7/2004 | 16.153391 | 15.553677 | 16.410849 | 22 | 6/2004 | 15.862246 | 15.408919 | 16.126333 | 22 | 5/2004 | 16.138562 | 15.853037 | 16.324788 | 21 | 4/2004 | 15.942448 | 15.295258 | 16.300993 | 20 | 3/2004 | 15.789537 | 15.428653 | 16.244943 | 23 | 2/2004 | 16.020440 | 15.784530 | 16.460414 | 20 | 1/2004 | 16.206509 | 15.895561 | 16.429894 | 21 | 12/2003 | 16.369734 | 15.980560 | 16.570549 | 21 | 11/2003 | 16.033762 | 15.275156 | 16.492191 | 20 | 10/2003 | 16.086192 | 15.682793 | 16.460829 | 23 | 9/2003 | 15.620429 | 14.880257 | 16.107844 | 22 | 8/2003 | 16.045564 | 15.354222 | 16.224275 | 21 | 7/2003 | 15.828307 | 15.337496 | 16.104917 | 23 | 6/2003 | 15.849000 | 15.330797 | 16.198904 | 21 | 5/2003 | 16.124754 | 15.431609 | 16.778861 | 21 | 4/2003 | 16.016546 | 15.522259 | 16.538152 | 20 | 3/2003 | 15.674493 | 15.345927 | 16.119285 | 21 | 2/2003 | 15.365453 | 15.090552 | 15.562898 | 20 | 1/2003 | 15.152563 | 14.864535 | 15.553629 | 22 | 12/2002 | 15.681793 | 15.280670 | 15.917225 | 20 | 11/2002 | 15.683580 | 15.284966 | 16.002399 | 21 | 10/2002 | 16.079560 | 15.744900 | 16.456956 | 23 | 9/2002 | 15.679039 | 15.403793 | 15.958461 | 21 | 8/2002 | 15.463597 | 15.073688 | 15.698456 | 22 | 7/2002 | 15.205077 | 14.558363 | 15.649691 | 23 | 6/2002 | 15.552986 | 15.154735 | 15.858812 | 20 | 5/2002 | 16.063252 | 15.346205 | 16.606920 | 22 | 4/2002 | 16.891533 | 16.506784 | 17.205757 | 21 | 3/2002 | 17.085315 | 16.902751 | 17.233099 | 20 | 2/2002 | 17.061014 | 16.912360 | 17.198168 | 20 | 1/2002 | 17.172817 | 17.004559 | 17.522470 | 22 | 12/2001 | 16.940648 | 16.662119 | 17.427127 | 19 | 11/2001 | 16.609177 | 16.126006 | 16.969252 | 22 | 10/2001 | 16.349309 | 16.121843 | 16.762105 | 23 | 9/2001 | 16.746669 | 16.172387 | 17.313525 | 20 | 8/2001 | 17.093127 | 16.902977 | 17.274945 | 23 | 7/2001 | 17.291855 | 16.050687 | 18.298303 | 22 | 6/2001 | 17.267051 | 16.937386 | 18.043092 | 21 | 5/2001 | 17.236699 | 16.340220 | 17.509408 | 22 | 4/2001 | 17.769574 | 17.058536 | 18.471794 | 19 | 3/2001 | 17.333414 | 16.434807 | 18.223537 | 22 | 2/2001 | 16.888995 | 16.462533 | 17.227764 | 20 | 1/2001 | 17.099916 | 16.769111 | 17.327733 | 22 | 12/2000 | 16.254875 | 15.706207 | 16.864508 | 19 | 11/2000 | 15.498734 | 15.128781 | 16.426644 | 22 | 10/2000 | 15.131666 | 13.836496 | 15.404197 | 22 | 9/2000 | 15.369341 | 15.124155 | 15.917335 | 21 | 8/2000 | 15.628748 | 15.151696 | 15.785016 | 23 | 7/2000 | 15.773675 | 15.418774 | 15.891208 | 21 | 6/2000 | 15.882706 | 15.794605 | 16.130437 | 22 | 5/2000 | 14.282846 | 13.860383 | 16.186239 | 22 | 4/2000 | 14.721320 | 14.098549 | 15.087056 | 18 | 3/2000 | 15.067228 | 14.786443 | 15.263055 | 23 | 2/2000 | 15.552219 | 15.296238 | 15.977412 | 21 | 1/2000 | 16.043893 | 15.405030 | 16.688409 | 21 | 12/1999 | 14.431642 | 14.276243 | 14.690721 | 23 | 11/1999 | 15.271520 | 14.706546 | 15.859422 | 22 | 10/1999 | 16.201623 | 15.755551 | 16.452125 | 21 | 9/1999 | 15.826230 | 15.466171 | 16.296005 | 22 | 8/1999 | 15.939172 | 15.521937 | 16.283696 | 22 | 7/1999 | 15.441411 | 14.955358 | 16.248780 | 22 | 6/1999 | 15.230455 | 15.013511 | 15.557544 | 22 | 5/1999 | 15.976875 | 15.578394 | 16.308565 | 21 | 4/1999 | 16.229732 | 15.661854 | 16.696479 | 22 | 3/1999 | 16.782413 | 16.451246 | 16.957725 | 23 | 2/1999 | 16.707095 | 16.492756 | 16.964507 | 20 | 1/1999 | 17.143650 | 16.794572 | 17.781380 | 21 | 12/1998 | 19.568187 | 19.278536 | 19.975862 | 23 | 11/1998 | 20.728533 | 19.643925 | 21.507424 | 21 | 10/1998 | 22.181380 | 21.491089 | 23.098106 | 22 | 9/1998 | 21.815785 | 20.738513 | 22.524759 | 22 | 8/1998 | 19.909003 | 18.855605 | 20.521083 | 21 | 7/1998 | 19.541643 | 18.431768 | 20.542854 | 23 | 6/1998 | 21.136243 | 20.738843 | 21.647778 | 22 | 5/1998 | 21.305658 | 20.392012 | 21.907500 | 21 | 4/1998 | 20.867183 | 20.245521 | 21.840816 | 22 | 3/1998 | 22.227418 | 20.451984 | 24.249221 | 22 | 2/1998 | 24.337318 | 23.174110 | 25.517822 | 20 | 1/1998 | 25.412820 | 22.589301 | 27.006721 | 22 | 12/1997 | 23.056447 | 17.912528 | 30.039601 | 23 | 11/1997 | 16.248867 | 15.208105 | 18.076990 | 20 | 10/1997 | 14.294853 | 13.897704 | 15.260220 | 23 | 9/1997 | 13.775424 | 13.364958 | 14.047941 | 22 | 8/1997 | 13.222193 | 12.900117 | 13.605122 | 21 | 7/1997 | 13.524212 | 13.127379 | 13.805733 | 23 | 6/1997 | 13.863428 | 13.720021 | 13.997697 | 21 | 5/1997 | 14.072238 | 13.868510 | 14.194380 | 22 | 4/1997 | 14.040674 | 13.846869 | 14.386950 | 22 | 3/1997 | 13.914206 | 13.528223 | 14.393127 | 21 | 2/1997 | 13.851695 | 13.557145 | 14.131163 | 20 | 1/1997 | 14.225527 | 13.924477 | 14.782174 | 23 | 12/1996 | 14.042359 | 13.813284 | 14.269685 | 22 | 11/1996 | 14.156532 | 13.965444 | 14.334766 | 21 | 10/1996 | 13.935824 | 13.751866 | 14.213207 | 23 | 9/1996 | 13.887179 | 13.779421 | 14.003803 | 21 | 8/1996 | 13.918132 | 13.814505 | 14.013816 | 22 | 7/1996 | 13.705644 | 13.468161 | 13.934883 | 23 | 6/1996 | 13.266362 | 13.023278 | 13.563843 | 20 | 5/1996 | 12.871592 | 12.783841 | 13.080658 | 23 | 4/1996 | 13.022174 | 12.821446 | 13.181956 | 22 | 3/1996 | 13.148101 | 13.029496 | 13.223795 | 21 | 2/1996 | 13.120798 | 12.948635 | 13.288722 | 21 | 1/1996 | 13.327412 | 12.932215 | 13.705401 | 23 | 12/1995 | 15.413872 | 15.230675 | 15.551933 | 21 | 11/1995 | 15.631291 | 15.389323 | 15.769722 | 22 | 10/1995 | 15.602158 | 15.478231 | 15.785609 | 22 | 9/1995 | 15.461251 | 15.284614 | 15.768375 | 21 | 8/1995 | 15.564156 | 15.237565 | 16.001740 | 23 | 7/1995 | 15.885249 | 15.736993 | 16.001176 | 21 | 6/1995 | 15.777927 | 15.575634 | 15.905542 | 22 | 5/1995 | 15.671128 | 15.200407 | 16.115422 | 23 | 4/1995 | 16.027978 | 15.855062 | 16.255722 | 20 | 3/1995 | 15.950286 | 15.552229 | 16.399015 | 23 | 2/1995 | 15.564584 | 15.305339 | 15.813951 | 20 | 1/1995 | 15.371156 | 15.133210 | 15.592353 | 22 | 12/1994 | 17.481322 | 17.351383 | 17.646871 | 22 | 11/1994 | 17.946177 | 17.608646 | 18.490844 | 22 | 10/1994 | 18.260963 | 17.904137 | 18.572678 | 21 | 9/1994 | 17.959807 | 17.693747 | 18.099620 | 22 | 8/1994 | 17.841049 | 17.658894 | 18.196513 | 23 | 7/1994 | 17.882457 | 17.610277 | 18.407939 | 21 | 6/1994 | 17.375102 | 16.938720 | 17.835449 | 22 | 5/1994 | 17.096695 | 16.919229 | 17.290098 | 22 | 4/1994 | 16.764192 | 16.582904 | 17.111122 | 21 | 3/1994 | 16.791541 | 16.546538 | 16.987540 | 23 | 2/1994 | 16.483781 | 16.233138 | 16.696099 | 20 | 1/1994 | 16.436040 | 16.351192 | 16.572415 | 21 | 12/1993 | 15.582136 | 15.334616 | 15.767071 | 23 | 11/1993 | 15.517886 | 15.407013 | 15.657691 | 22 | 10/1993 | 16.024290 | 15.644972 | 16.416497 | 21 | 9/1993 | 16.160931 | 15.778459 | 16.451513 | 22 | 8/1993 | 15.526189 | 15.141163 | 15.758705 | 22 | 7/1993 | 15.608560 | 15.010458 | 15.808618 | 22 | 6/1993 | 16.186496 | 15.657132 | 16.748830 | 22 | 5/1993 | 16.616147 | 16.371236 | 16.880466 | 21 | 4/1993 | 16.548778 | 16.298770 | 16.902927 | 22 | 3/1993 | 15.942778 | 15.746263 | 16.314853 | 23 | 2/1993 | 16.065852 | 15.828622 | 16.270931 | 20 | 1/1993 | 16.364396 | 15.982263 | 16.851872 | 21 | 12/1992 | 17.091549 | 16.636634 | 17.438613 | 23 | 11/1992 | 16.980706 | 16.841777 | 17.233469 | 21 | 10/1992 | 18.096784 | 17.445226 | 19.027559 | 22 | 9/1992 | 19.004810 | 17.817860 | 20.028167 | 22 | 8/1992 | 19.424499 | 19.038051 | 19.999554 | 21 | 7/1992 | 18.867228 | 18.574793 | 19.124188 | 23 | 6/1992 | 18.058425 | 17.558002 | 18.734165 | 22 | 5/1992 | 17.401265 | 17.075276 | 17.791446 | 21 | 4/1992 | 16.975889 | 16.730653 | 17.241762 | 22 | 3/1992 | 16.665916 | 16.519589 | 16.898315 | 22 | 2/1992 | 16.973068 | 16.676347 | 17.545938 | 20 | 1/1992 | 17.305518 | 16.826234 | 17.929013 | 23 | 12/1991 | 19.527407 | 18.836891 | 20.125206 | 22 | 11/1991 | 18.771362 | 18.350873 | 19.237818 | 21 | 10/1991 | 17.977818 | 17.776795 | 18.224373 | 23 | 9/1991 | 17.695032 | 17.037452 | 18.082917 | 21 | 8/1991 | 17.010282 | 16.388398 | 17.232344 | 22 | 7/1991 | 16.567520 | 16.070176 | 17.059138 | 23 | 6/1991 | 16.530527 | 16.219429 | 16.916891 | 20 | 5/1991 | 17.138158 | 16.836433 | 17.487110 | 23 | 4/1991 | 17.385176 | 16.682883 | 17.776688 | 22 | 3/1991 | 18.302177 | 17.291074 | 19.271829 | 21 | 2/1991 | 19.824985 | 19.271829 | 20.267105 | 20 | 1/1991 | 19.385337 | 18.966352 | 19.765389 | 23 | 12/1990 | 27.991514 | 27.212558 | 28.486516 | 21 | 11/1990 | 28.301826 | 27.846193 | 28.538950 | 22 | 10/1990 | 27.695916 | 27.069935 | 28.153881 | 23 | 9/1990 | 26.953813 | 26.662327 | 27.384331 | 20 | 8/1990 | 27.022333 | 26.427554 | 27.446434 | 23 | 7/1990 | 25.831953 | 25.195232 | 26.619488 | 22 | 6/1990 | 25.045070 | 24.665203 | 25.410918 | 21 | 5/1990 | 24.989520 | 24.591488 | 25.327715 | 23 | 4/1990 | 24.481268 | 24.051516 | 24.693217 | 21 | 3/1990 | 23.892731 | 23.706247 | 24.188946 | 22 | 2/1990 | 24.016108 | 23.806378 | 24.244567 | 20 | 1/1990 | 23.472535 | 23.058534 | 23.832869 | 23 | 12/1989 | 24.989763 | 24.324320 | 25.873654 | 21 | 11/1989 | 23.827065 | 23.485927 | 24.337023 | 22 | 10/1989 | 23.418777 | 22.862470 | 23.754989 | 22 | 9/1989 | 22.548947 | 22.104670 | 23.432319 | 21 | 8/1989 | 22.812327 | 22.399581 | 23.671110 | 23 | 7/1989 | 23.098939 | 22.575081 | 23.505404 | 21 | 6/1989 | 22.094601 | 21.453246 | 22.389493 | 22 | 5/1989 | 22.603564 | 21.821239 | 23.358307 | 23 | 4/1989 | 23.499609 | 23.334503 | 23.708675 | 20 | 3/1989 | 23.760124 | 23.399032 | 24.078326 | 23 | 2/1989 | 24.129697 | 23.830957 | 24.378675 | 20 | 1/1989 | 24.603554 | 24.080044 | 25.535822 | 22 | 12/1988 | 26.852874 | 26.353012 | 27.427453 | 22 | 11/1988 | 27.192827 | 26.854870 | 27.596603 | 22 | 10/1988 | 26.767230 | 26.383513 | 27.239242 | 21 | 9/1988 | 26.468122 | 26.145833 | 26.841368 | 22 | 8/1988 | 26.404051 | 26.039619 | 26.748104 | 23 | 7/1988 | 27.102425 | 26.468943 | 27.509698 | 21 | 6/1988 | 28.640739 | 27.467041 | 29.357070 | 22 | 5/1988 | 29.959449 | 29.326873 | 30.331099 | 22 | 4/1988 | 30.514948 | 30.177595 | 30.838660 | 21 | 3/1988 | 30.819878 | 30.430010 | 31.232950 | 23 | 2/1988 | 31.180026 | 30.783897 | 31.663199 | 21 | 1/1988 | 32.753302 | 31.899664 | 34.174566 | 21 | 12/1987 | 43.261855 | 42.374424 | 44.457585 | 23 | 11/1987 | 42.212961 | 41.420523 | 43.251942 | 21 | 10/1987 | 39.943619 | 39.120270 | 41.150872 | 22 | 9/1987 | 39.754243 | 39.163045 | 40.164387 | 22 | 8/1987 | 38.852442 | 38.072562 | 39.703131 | 21 | 7/1987 | 39.122882 | 38.837008 | 39.649939 | 23 | 6/1987 | 40.034100 | 39.262694 | 40.710909 | 22 | 5/1987 | 41.436939 | 40.371206 | 42.214876 | 21 | 4/1987 | 41.518827 | 41.193009 | 42.049626 | 22 | 3/1987 | 41.522939 | 41.156193 | 41.911386 | 22 | 2/1987 | 41.623772 | 40.934249 | 42.319374 | 20 | 1/1987 | 41.001335 | 39.653210 | 42.771101 | 22 | 12/1986 | 48.264979 | 47.639010 | 49.175026 | 23 | 11/1986 | 47.775174 | 47.033859 | 48.642438 | 20 | 10/1986 | 48.517784 | 47.097872 | 49.202564 | 23 | 9/1986 | 48.219073 | 47.495903 | 49.173860 | 22 | 8/1986 | 48.077819 | 47.533076 | 48.471088 | 21 | 7/1986 | 46.751789 | 46.025618 | 47.695983 | 23 | 6/1986 | 45.519627 | 43.877624 | 46.269533 | 21 | 5/1986 | 45.655209 | 44.164658 | 46.682625 | 22 | 4/1986 | 44.765976 | 42.578052 | 46.609503 | 22 | 3/1986 | 44.892016 | 43.539543 | 45.869615 | 21 | 2/1986 | 43.765664 | 42.312044 | 45.987042 | 20 | 1/1986 | 42.252011 | 41.849347 | 42.980747 | 23 | 12/1985 | 60.449669 | 59.773661 | 61.422931 | 22 | 11/1985 | 58.979936 | 58.279972 | 60.672803 | 21 | 10/1985 | 57.970926 | 57.210627 | 58.630289 | 23 | 9/1985 | 54.358532 | 51.985905 | 57.752286 | 21 | 8/1985 | 54.671620 | 53.306524 | 55.439589 | 22 | 7/1985 | 52.329077 | 49.942021 | 54.568355 | 23 | 6/1985 | 49.616542 | 49.029446 | 50.588382 | 20 | 5/1985 | 48.594407 | 46.487746 | 49.801598 | 23 | 4/1985 | 48.237631 | 46.989357 | 49.940270 | 22 | 3/1985 | 44.366255 | 42.688302 | 47.714021 | 21 | 2/1985 | 43.921179 | 41.931122 | 45.158443 | 20 | 1/1985 | 45.194303 | 44.850437 | 45.702329 | 23 | 12/1984 | 43.400520 | 42.984332 | 43.915970 | 21 | 11/1984 | 44.676736 | 43.425486 | 45.604974 | 22 | 10/1984 | 43.654211 | 42.842737 | 44.265940 | 23 | 9/1984 | 44.310188 | 42.462076 | 46.113083 | 20 | 8/1984 | 46.170066 | 45.684280 | 46.554801 | 23 | 7/1984 | 46.720218 | 46.064129 | 47.237969 | 22 | 6/1984 | 48.070848 | 47.112434 | 49.036453 | 21 | 5/1984 | 47.932171 | 47.359620 | 48.524181 | 23 | 4/1984 | 49.368868 | 48.308580 | 50.153141 | 21 | 3/1984 | 50.122436 | 49.110623 | 51.060368 | 22 | 2/1984 | 48.653588 | 47.254956 | 50.350050 | 21 | 1/1984 | 47.242565 | 46.755097 | 48.613509 | 22 | 12/1983 | 46.662367 | 46.275623 | 47.473437 | 22 | 11/1983 | 47.718857 | 47.114673 | 48.264574 | 22 | 10/1983 | 48.686562 | 48.193593 | 49.104760 | 21 | 9/1983 | 47.828211 | 47.382566 | 48.189025 | 22 | 8/1983 | 47.666380 | 46.645046 | 48.719784 | 23 | 7/1983 | 48.705967 | 47.916010 | 49.375759 | 21 | 6/1983 | 49.186854 | 48.597156 | 49.751804 | 22 | 5/1983 | 50.135351 | 49.609780 | 50.619812 | 22 | 4/1983 | 50.308487 | 50.070020 | 50.562004 | 21 | 3/1983 | 50.538633 | 49.806886 | 51.525539 | 23 | 2/1983 | 50.442901 | 49.485224 | 51.164554 | 20 | 1/1983 | 51.227148 | 49.657637 | 52.357313 | 21 | 12/1982 | 49.664444 | 48.658849 | 50.657707 | 23 | 11/1982 | 47.549432 | 47.067614 | 48.423862 | 22 | 10/1982 | 48.159957 | 47.562893 | 48.741375 | 21 | 9/1982 | 48.781084 | 47.992068 | 49.740305 | 22 | 8/1982 | 49.395348 | 48.486586 | 50.451176 | 22 | 7/1982 | 49.635290 | 48.731333 | 50.810250 | 22 | 6/1982 | 50.283906 | 48.930963 | 51.924827 | 22 | 5/1982 | 52.137594 | 51.429110 | 52.707945 | 21 | 4/1982 | 50.098584 | 49.593090 | 51.376758 | 22 | 3/1982 | 50.429991 | 49.763442 | 51.286181 | 23 | 2/1982 | 51.139941 | 50.374391 | 51.691769 | 20 | 1/1982 | 52.423939 | 51.484628 | 53.472210 | 21 | 12/1981 | 46.556322 | 45.866339 | 47.217442 | 23 | 11/1981 | 46.789215 | 46.089170 | 47.511337 | 21 | 10/1981 | 45.900636 | 44.760049 | 47.089207 | 22 | 9/1981 | 44.932195 | 43.510356 | 47.194685 | 22 | 8/1981 | 42.862645 | 41.607939 | 44.050214 | 21 | 7/1981 | 43.906563 | 43.425033 | 44.400183 | 23 | 6/1981 | 45.149113 | 44.242773 | 46.271279 | 22 | 5/1981 | 46.785436 | 46.033640 | 48.228219 | 21 | 4/1981 | 51.078405 | 48.178543 | 55.205085 | 22 | 3/1981 | 55.205085 | 55.205085 | 55.205085 | 22 | 2/1981 | 55.205085 | 55.205085 | 55.205085 | 20 | 1/1981 | 55.205085 | 55.205085 | 55.205085 | 22 | 12/1980 | 50.619375 | 50.619375 | 50.619375 | 23 | 11/1980 | 50.619375 | 50.619375 | 50.619375 | 20 | 10/1980 | 50.619375 | 50.619375 | 50.619375 | 23 | 9/1980 | 50.619375 | 50.619375 | 50.619375 | 22 | 8/1980 | 50.619375 | 50.619375 | 50.619375 | 21 | 7/1980 | 50.619375 | 50.619375 | 50.619375 | 23 | 6/1980 | 50.619375 | 50.619375 | 50.619375 | 21 | 5/1980 | 50.619375 | 50.619375 | 50.619375 | 22 | 4/1980 | 50.619375 | 50.619375 | 50.619375 | 22 | 3/1980 | 50.619375 | 50.619375 | 50.619375 | 21 | 2/1980 | 50.619375 | 50.619375 | 50.619375 | 21 | 1/1980 | 50.619375 | 50.619375 | 50.619375 | 23 | 3/1979 | 40.333333 | 40.333333 | 40.333333 | 8 | 2/1979 | 40.333333 | 40.333333 | 40.333333 | 20 | 1/1979 | 40.333333 | 40.333333 | 40.333333 | 23 | 12/1978 | 39.965319 | 39.965319 | 39.965319 | 21 | 11/1978 | 39.965319 | 39.965319 | 39.965319 | 22 | 10/1978 | 39.965319 | 39.965319 | 39.965319 | 22 | 9/1978 | 39.965319 | 39.965319 | 39.965319 | 21 | 8/1978 | 39.965319 | 39.965319 | 39.965319 | 23 | 7/1978 | 39.965319 | 39.965319 | 39.965319 | 21 | 6/1978 | 39.965319 | 39.965319 | 39.965319 | 22 | 5/1978 | 39.965319 | 39.965319 | 39.965319 | 23 | 4/1978 | 39.965319 | 39.965319 | 39.965319 | 20 | 3/1978 | 39.965319 | 39.965319 | 39.965319 | 23 | 2/1978 | 39.965319 | 39.965319 | 39.965319 | 20 | 1/1978 | 39.965319 | 39.965319 | 39.965319 | 22 | 12/1977 | 38.720000 | 38.720000 | 38.720000 | 22 | 11/1977 | 38.720000 | 38.720000 | 38.720000 | 22 | 10/1977 | 38.720000 | 38.720000 | 38.720000 | 21 | 9/1977 | 38.720000 | 38.720000 | 38.720000 | 22 | 8/1977 | 38.720000 | 38.720000 | 38.720000 | 23 | 7/1977 | 38.720000 | 38.720000 | 38.720000 | 21 | 6/1977 | 38.720000 | 38.720000 | 38.720000 | 22 | 5/1977 | 38.720000 | 38.720000 | 38.720000 | 22 | 4/1977 | 38.720000 | 38.720000 | 38.720000 | 21 | 3/1977 | 38.720000 | 38.720000 | 38.720000 | 23 | 2/1977 | 38.720000 | 38.720000 | 38.720000 | 20 | 1/1977 | 38.720000 | 38.720000 | 38.720000 | 21 | 12/1976 | 38.720000 | 38.720000 | 38.720000 | 23 | 11/1976 | 38.720000 | 38.720000 | 38.720000 | 22 | 10/1976 | 38.720000 | 38.720000 | 38.720000 | 21 | 9/1976 | 38.720000 | 38.720000 | 38.720000 | 22 | 8/1976 | 38.720000 | 38.720000 | 38.720000 | 22 | 7/1976 | 38.720000 | 38.720000 | 38.720000 | 22 | 6/1976 | 38.720000 | 38.720000 | 38.720000 | 22 | 5/1976 | 38.720000 | 38.720000 | 38.720000 | 21 | 4/1976 | 38.720000 | 38.720000 | 38.720000 | 22 | 3/1976 | 38.720000 | 38.720000 | 38.720000 | 23 | 2/1976 | 38.720000 | 38.720000 | 38.720000 | 20 | 1/1976 | 38.720000 | 38.720000 | 38.720000 | 22 | 12/1975 | 43.988670 | 43.988670 | 43.988670 | 23 | 11/1975 | 43.988670 | 43.988670 | 43.988670 | 20 | 10/1975 | 43.988670 | 43.988670 | 43.988670 | 23 | 9/1975 | 43.988670 | 43.988670 | 43.988670 | 22 | 8/1975 | 43.988670 | 43.988670 | 43.988670 | 21 | 7/1975 | 43.988670 | 43.988670 | 43.988670 | 23 | 6/1975 | 43.988670 | 43.988670 | 43.988670 | 21 | 5/1975 | 43.988670 | 43.988670 | 43.988670 | 22 | 4/1975 | 43.988670 | 43.988670 | 43.988670 | 22 | 3/1975 | 43.988670 | 43.988670 | 43.988670 | 21 | 2/1975 | 43.988670 | 43.988670 | 43.988670 | 20 | 1/1975 | 43.988670 | 43.988670 | 43.988670 | 23 | 12/1974 | 38.302320 | 38.302320 | 38.302320 | 22 | 11/1974 | 38.302320 | 38.302320 | 38.302320 | 21 | 10/1974 | 38.302320 | 38.302320 | 38.302320 | 23 | 9/1974 | 38.302320 | 38.302320 | 38.302320 | 21 | 8/1974 | 38.302320 | 38.302320 | 38.302320 | 22 | 7/1974 | 38.302320 | 38.302320 | 38.302320 | 23 | 6/1974 | 38.302320 | 38.302320 | 38.302320 | 20 | 5/1974 | 38.302320 | 38.302320 | 38.302320 | 23 | 4/1974 | 38.302320 | 38.302320 | 38.302320 | 22 | 3/1974 | 38.302320 | 38.302320 | 38.302320 | 21 | 2/1974 | 38.302320 | 38.302320 | 38.302320 | 20 | 1/1974 | 38.302320 | 38.302320 | 38.302320 | 23 | 12/1973 | 38.038612 | 38.038612 | 38.038612 | 21 | 11/1973 | 38.038612 | 38.038612 | 38.038612 | 22 | 10/1973 | 38.038612 | 38.038612 | 38.038612 | 23 | 9/1973 | 38.038612 | 38.038612 | 38.038612 | 20 | 8/1973 | 38.038612 | 38.038612 | 38.038612 | 23 | 7/1973 | 38.038612 | 38.038612 | 38.038612 | 22 | 6/1973 | 38.038612 | 38.038612 | 38.038612 | 21 | 5/1973 | 38.038612 | 38.038612 | 38.038612 | 23 | 4/1973 | 38.038612 | 38.038612 | 38.038612 | 21 | 3/1973 | 38.038612 | 38.038612 | 38.038612 | 22 | 2/1973 | 38.038612 | 38.038612 | 38.038612 | 20 | 1/1973 | 38.038612 | 38.038612 | 38.038612 | 23 | 12/1972 | 38.804362 | 38.804362 | 38.804362 | 21 | 11/1972 | 38.804362 | 38.804362 | 38.804362 | 22 | 10/1972 | 38.804362 | 38.804362 | 38.804362 | 22 | 9/1972 | 38.804362 | 38.804362 | 38.804362 | 21 | 8/1972 | 38.804362 | 38.804362 | 38.804362 | 23 | 7/1972 | 38.804362 | 38.804362 | 38.804362 | 21 | 6/1972 | 38.804362 | 38.804362 | 38.804362 | 22 | 5/1972 | 38.804362 | 38.804362 | 38.804362 | 23 | 4/1972 | 38.804362 | 38.804362 | 38.804362 | 20 | 3/1972 | 38.804362 | 38.804362 | 38.804362 | 23 | 2/1972 | 38.804362 | 38.804362 | 38.804362 | 21 | 1/1972 | 38.804362 | 38.804362 | 38.804362 | 21 | 12/1971 | 34.286159 | 34.286159 | 34.286159 | 23 | 11/1971 | 34.286159 | 34.286159 | 34.286159 | 22 | 10/1971 | 34.286159 | 34.286159 | 34.286159 | 21 | 9/1971 | 34.286159 | 34.286159 | 34.286159 | 22 | 8/1971 | 34.286159 | 34.286159 | 34.286159 | 22 | 7/1971 | 34.286159 | 34.286159 | 34.286159 | 22 | 6/1971 | 34.286159 | 34.286159 | 34.286159 | 22 | 5/1971 | 34.286159 | 34.286159 | 34.286159 | 21 | 4/1971 | 34.286159 | 34.286159 | 34.286159 | 22 | 3/1971 | 34.286159 | 34.286159 | 34.286159 | 23 | 2/1971 | 34.286159 | 34.286159 | 34.286159 | 20 | 1/1971 | 34.286159 | 34.286159 | 34.286159 | 21 | 12/1970 | 30.672181 | 30.672181 | 30.672181 | 23 | 11/1970 | 30.672181 | 30.672181 | 30.672181 | 21 | 10/1970 | 30.672181 | 30.672181 | 30.672181 | 22 | 9/1970 | 30.672181 | 30.672181 | 30.672181 | 22 | 8/1970 | 30.672181 | 30.672181 | 30.672181 | 21 | 7/1970 | 30.672181 | 30.672181 | 30.672181 | 23 | 6/1970 | 30.672181 | 30.672181 | 30.672181 | 22 | 5/1970 | 30.672181 | 30.672181 | 30.672181 | 21 | 4/1970 | 30.672181 | 30.672181 | 30.672181 | 22 | 3/1970 | 30.672181 | 30.672181 | 30.672181 | 22 | 2/1970 | 30.672181 | 30.672181 | 30.672181 | 20 | 1/1970 | 30.672181 | 30.672181 | 30.672181 | 22 | 12/1969 | 28.460329 | 28.460329 | 28.460329 | 23 | 11/1969 | 28.460329 | 28.460329 | 28.460329 | 20 | 10/1969 | 28.460329 | 28.460329 | 28.460329 | 23 | 9/1969 | 28.460329 | 28.460329 | 28.460329 | 22 | 8/1969 | 28.460329 | 28.460329 | 28.460329 | 21 | 7/1969 | 28.460329 | 28.460329 | 28.460329 | 23 | 6/1969 | 28.460329 | 28.460329 | 28.460329 | 21 | 5/1969 | 28.460329 | 28.460329 | 28.460329 | 22 | 4/1969 | 28.460329 | 28.460329 | 28.460329 | 22 | 3/1969 | 28.460329 | 28.460329 | 28.460329 | 21 | 2/1969 | 28.460329 | 28.460329 | 28.460329 | 20 | 1/1969 | 28.460329 | 28.460329 | 28.460329 | 23 | 12/1968 | 27.322963 | 27.322963 | 27.322963 | 22 | 11/1968 | 27.322963 | 27.322963 | 27.322963 | 21 | 10/1968 | 27.322963 | 27.322963 | 27.322963 | 23 | 9/1968 | 27.322963 | 27.322963 | 27.322963 | 21 | 8/1968 | 27.322963 | 27.322963 | 27.322963 | 22 | 7/1968 | 27.322963 | 27.322963 | 27.322963 | 23 | 6/1968 | 27.322963 | 27.322963 | 27.322963 | 20 | 5/1968 | 27.322963 | 27.322963 | 27.322963 | 23 | 4/1968 | 27.322963 | 27.322963 | 27.322963 | 22 | 3/1968 | 27.322963 | 27.322963 | 27.322963 | 21 | 2/1968 | 27.322963 | 27.322963 | 27.322963 | 21 | 1/1968 | 27.322963 | 27.322963 | 27.322963 | 23 | 12/1967 | 33.670781 | 33.670781 | 33.670781 | 21 | 11/1967 | 33.670781 | 33.670781 | 33.670781 | 22 | 10/1967 | 33.670781 | 33.670781 | 33.670781 | 22 | 9/1967 | 33.670781 | 33.670781 | 33.670781 | 21 | 8/1967 | 33.670781 | 33.670781 | 33.670781 | 23 | 7/1967 | 33.670781 | 33.670781 | 33.670781 | 21 | 6/1967 | 33.670781 | 33.670781 | 33.670781 | 22 | 5/1967 | 33.670781 | 33.670781 | 33.670781 | 23 | 4/1967 | 33.670781 | 33.670781 | 33.670781 | 20 | 3/1967 | 33.670781 | 33.670781 | 33.670781 | 23 | 2/1967 | 33.670781 | 33.670781 | 33.670781 | 20 | 1/1967 | 33.670781 | 33.670781 | 33.670781 | 22 | 12/1966 | 35.621451 | 35.621451 | 35.621451 | 22 | 11/1966 | 35.621451 | 35.621451 | 35.621451 | 22 | 10/1966 | 35.621451 | 35.621451 | 35.621451 | 21 | 9/1966 | 35.621451 | 35.621451 | 35.621451 | 22 | 8/1966 | 35.621451 | 35.621451 | 35.621451 | 23 | 7/1966 | 35.621451 | 35.621451 | 35.621451 | 21 | 6/1966 | 35.621451 | 35.621451 | 35.621451 | 22 | 5/1966 | 35.621451 | 35.621451 | 35.621451 | 22 | 4/1966 | 35.621451 | 35.621451 | 35.621451 | 21 | 3/1966 | 35.621451 | 35.621451 | 35.621451 | 23 | 2/1966 | 35.621451 | 35.621451 | 35.621451 | 20 | 1/1966 | 35.621451 | 35.621451 | 35.621451 | 21 | 12/1965 | 34.965328 | 34.965328 | 34.965328 | 23 | 11/1965 | 34.965328 | 34.965328 | 34.965328 | 22 | 10/1965 | 34.965328 | 34.965328 | 34.965328 | 21 | 9/1965 | 34.965328 | 34.965328 | 34.965328 | 22 | 8/1965 | 34.965328 | 34.965328 | 34.965328 | 22 | 7/1965 | 34.965328 | 34.965328 | 34.965328 | 22 | 6/1965 | 34.965328 | 34.965328 | 34.965328 | 22 | 5/1965 | 34.965328 | 34.965328 | 34.965328 | 21 | 4/1965 | 34.965328 | 34.965328 | 34.965328 | 22 | 3/1965 | 34.965328 | 34.965328 | 34.965328 | 23 | 2/1965 | 34.965328 | 34.965328 | 34.965328 | 20 | 1/1965 | 34.965328 | 34.965328 | 34.965328 | 21 | 12/1964 | 28.067550 | 28.067550 | 28.067550 | 23 | 11/1964 | 28.067550 | 28.067550 | 28.067550 | 21 | 10/1964 | 28.067550 | 28.067550 | 28.067550 | 22 | 9/1964 | 28.067550 | 28.067550 | 28.067550 | 22 | 8/1964 | 28.067550 | 28.067550 | 28.067550 | 21 | 7/1964 | 28.067550 | 28.067550 | 28.067550 | 23 | 6/1964 | 28.067550 | 28.067550 | 28.067550 | 22 | 5/1964 | 28.067550 | 28.067550 | 28.067550 | 21 | 4/1964 | 28.067550 | 28.067550 | 28.067550 | 22 | 3/1964 | 28.067550 | 28.067550 | 28.067550 | 22 | 2/1964 | 28.067550 | 28.067550 | 28.067550 | 20 | 1/1964 | 28.067550 | 28.067550 | 28.067550 | 23 | 12/1963 | 17.062607 | 17.062607 | 17.062607 | 22 | 11/1963 | 17.062607 | 17.062607 | 17.062607 | 21 | 10/1963 | 17.062607 | 17.062607 | 17.062607 | 23 | 9/1963 | 17.062607 | 17.062607 | 17.062607 | 21 | 8/1963 | 17.062607 | 17.062607 | 17.062607 | 22 | 7/1963 | 17.062607 | 17.062607 | 17.062607 | 23 | 6/1963 | 17.062607 | 17.062607 | 17.062607 | 20 | 5/1963 | 17.062607 | 17.062607 | 17.062607 | 23 | 4/1963 | 17.062607 | 17.062607 | 17.062607 | 22 | 3/1963 | 17.062607 | 17.062607 | 17.062607 | 21 | 2/1963 | 17.062607 | 17.062607 | 17.062607 | 20 | 1/1963 | 17.062607 | 17.062607 | 17.062607 | 23 | 12/1962 | 17.062607 | 17.062607 | 17.062607 | 21 | 11/1962 | 17.062607 | 17.062607 | 17.062607 | 22 | 10/1962 | 17.062607 | 17.062607 | 17.062607 | 23 | 9/1962 | 17.062607 | 17.062607 | 17.062607 | 20 | 8/1962 | 17.062607 | 17.062607 | 17.062607 | 23 | 7/1962 | 17.062607 | 17.062607 | 17.062607 | 22 | 6/1962 | 17.062607 | 17.062607 | 17.062607 | 21 | 5/1962 | 17.062607 | 17.062607 | 17.062607 | 23 | 4/1962 | 17.062607 | 17.062607 | 17.062607 | 21 | 3/1962 | 17.062607 | 17.062607 | 17.062607 | 22 | 2/1962 | 17.062607 | 17.062607 | 17.062607 | 20 | 1/1962 | 17.062607 | 17.062607 | 17.062607 | 23 | 12/1961 | 16.379009 | 16.379009 | 16.379009 | 21 | 11/1961 | 16.379009 | 16.379009 | 16.379009 | 22 | 10/1961 | 16.379009 | 16.379009 | 16.379009 | 22 | 9/1961 | 16.379009 | 16.379009 | 16.379009 | 21 | 8/1961 | 16.379009 | 16.379009 | 16.379009 | 23 | 7/1961 | 16.379009 | 16.379009 | 16.379009 | 21 | 6/1961 | 16.379009 | 16.379009 | 16.379009 | 22 | 5/1961 | 16.379009 | 16.379009 | 16.379009 | 23 | 4/1961 | 16.379009 | 16.379009 | 16.379009 | 20 | 3/1961 | 16.379009 | 16.379009 | 16.379009 | 23 | 2/1961 | 16.379009 | 16.379009 | 16.379009 | 20 | 1/1961 | 16.379009 | 16.379009 | 16.379009 | 22 | 12/1960 | 8.416667 | 8.416667 | 8.416667 | 22 | 11/1960 | 8.416667 | 8.416667 | 8.416667 | 22 | 10/1960 | 8.416667 | 8.416667 | 8.416667 | 21 | 9/1960 | 8.416667 | 8.416667 | 8.416667 | 22 | 8/1960 | 8.416667 | 8.416667 | 8.416667 | 23 | 7/1960 | 8.416667 | 8.416667 | 8.416667 | 21 | 6/1960 | 8.416667 | 8.416667 | 8.416667 | 22 | 5/1960 | 8.416667 | 8.416667 | 8.416667 | 22 | 4/1960 | 8.416667 | 8.416667 | 8.416667 | 21 | 3/1960 | 8.416667 | 8.416667 | 8.416667 | 23 | 2/1960 | 8.416667 | 8.416667 | 8.416667 | 21 | 1/1960 | 8.416667 | 8.416667 | 8.416667 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 NPR / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|