fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 NPR-네팔 [네팔 루비]=10.1256 KRW-대한민국 [남한 원]1 NPR=10.125621 KRW
1 KRW-대한민국 [남한 원]=0.0988 NPR-네팔 [네팔 루비]1 KRW=0.098759 NPR
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 NPR/KRW=최소 NPR/KRW=최대 NPR/KRW=실노동 일수
3/202410.0313039.90158810.12937620
2/202410.0357149.99007110.08431721
1/20249.9679079.73041910.12519823
12/20239.7890459.6429969.89569821
11/20239.8057779.68469910.16398922
10/202310.15237810.04409810.21040722
9/202310.0368799.94155010.16520121
8/20239.9835229.78277610.10457823
7/20239.7607509.5692549.97644021
6/20239.8615249.65251810.09439322
5/202310.0927179.93546810.27135723
4/202310.0852289.94593110.28203420
3/20239.9123679.75624510.05499423
2/20239.6779699.3646339.96836120
1/20239.5061789.4081229.64540922
12/20229.8040479.51769010.03522221
11/202210.37944910.09966310.76863022
10/202210.83826210.73056511.02116021
9/202210.89281910.66547811.05422822
8/202210.38090710.20101510.61180623
7/202210.27865610.20218110.39316821
6/202210.24124610.01869410.36509622
5/202210.2491379.97579010.41660322
4/202210.16046710.01825110.41718119
3/202210.0164369.90856610.17024023
2/20229.9904489.90917410.06691020
1/202210.0428299.97418910.12519121
12/20219.8257419.7110659.98782623
11/20219.9403719.82499610.01531422
10/20219.8567549.7182929.96625721
9/20219.9644629.88689110.08886722
8/20219.7960819.6050309.95574822
7/20219.6066219.4899009.72224522
6/20219.5311959.4706369.59647422
5/20219.5920779.4814359.73082421
4/20219.3581029.2721259.61364120
3/20219.7180369.5486139.79111123
2/20219.5612219.4791129.63550420
1/20219.4156939.2788569.57454620
12/20209.2890479.1615699.38484622
11/20209.3890769.2901809.53075421
10/20209.7282649.5071549.94345322
9/202010.0291209.87400210.22004322
8/20209.9464089.85460410.12175621
7/20209.9954989.91368610.08879823
6/20209.9613889.84548610.15249922
5/202010.15257210.05302910.23976720
4/202010.0346889.92046610.21720720
3/202010.24760510.06255910.66392822
2/202010.46208410.36417210.71612420
1/202010.25260310.14746510.47512822
12/201910.32223510.11601610.50642520
11/201910.21869310.12549410.31906521
10/201910.42043010.29608910.61112123
9/201910.46554010.32504510.61582321
8/201910.65679110.52280210.85355522
7/201910.70365410.54054510.78132823
6/201910.56065410.38581610.67379820
5/201910.60862110.50286410.70313922
4/201910.28769110.19801010.45478920
3/201910.1946189.92589810.34009121
2/20199.8697489.7830019.97895920
1/20199.9214289.78311710.11766822
12/20189.9161069.78212110.05938719
11/20189.8135309.59005210.08346522
10/20189.6128309.5263209.73085523
9/20189.6956219.5704739.78823220
8/201810.0285539.79833710.24116623
7/201810.17512010.06793210.29529022
6/201810.0404459.88397610.18616821
5/20189.9291009.80198310.31278022
4/201810.25133310.08794710.39085920
3/201810.24804210.15794010.35894621
2/201810.40463110.24379710.54560820
1/201810.42148110.34537810.48648122
12/201710.50276610.38624110.56921119
11/201710.60568910.46686910.77912222
10/201710.87651210.78680810.97317122
9/201710.98419710.87874711.07360421
8/201711.05728210.94738111.16058423
7/201710.99941810.83528311.17019421
6/201710.97914310.82249911.06769022
5/201710.92627910.78184611.10745022
4/201710.97815710.73946311.09135918
3/201710.75829110.65101010.90421423
2/201710.65150910.55822210.75647520
1/201710.84803810.66199311.11884322
12/201610.90833110.69947311.13438121
11/201610.76292910.65603910.91724422
10/201610.56007410.34297110.72734421
9/201610.38742610.25415110.52201322
8/201610.37514810.21313910.45496423
7/201610.61981110.46786110.78077421
6/201610.83903810.64174511.04635522
5/201610.97634310.70775511.08840222
4/201610.78291010.57307110.89989721
3/201611.05579210.73426011.36296021
2/201611.14499810.96967811.30460321
1/201611.54170311.06187611.69258020
12/201511.32653610.88954711.48953022
11/201510.97563810.78115211.26726621
10/201511.00619410.79394511.26529022
9/201511.17280810.94044711.53722522
8/201511.34365711.04032411.72994921
7/201511.25785611.03644611.46596023
6/201510.88490210.76107611.03847222
5/201510.69557210.58238910.88610820
4/201510.77910010.41290911.03061320
3/201511.10546710.97476211.25652422
2/201511.09048710.89548711.17576520
1/201510.94106810.70845811.12321021
12/201410.98641110.63661411.26967921
11/201411.04953610.78627511.23729620
10/201410.72270710.59135810.84784223
9/201410.59155610.36046510.75512122
8/201410.44987810.32176410.66549821
7/201410.56217710.44108610.69406423
6/201410.62554610.50260010.78907721
5/201410.70507410.52312710.90422821
4/201410.74979810.59253611.04002120
3/201410.89243910.66311311.16664721
2/201410.73674310.62675210.82621720
1/201410.73855310.48365210.84375422
12/201310.63343110.57862810.73384220
11/201310.58759810.49797810.77037521
10/201310.79915510.72515910.89169423
9/201310.65712110.35967710.85701221
8/201311.24675710.87139311.61310922
7/201311.80530611.64978711.98195223
6/201312.19110211.87533312.52596320
5/201312.66838412.47885312.83724322
4/201312.89352112.69813713.07669621
3/201312.68542612.34573712.88755020
2/201312.62756712.43366412.86687120
1/201312.27881312.01385412.75259922
12/201212.30373312.16361712.51497119
11/201212.38580112.15808012.67914822
10/201213.01897112.60940513.41407723
9/201212.87213212.57891013.18926620
8/201212.73589612.66283012.79154423
7/201212.87517812.69519613.04697122
6/201212.99495712.63456613.29017421
5/201213.33481013.08314813.51588522
4/201213.71683213.41736313.89334119
3/201213.99094913.83223014.21685922
2/201214.27461414.09906414.45444121
1/201213.95577313.50225814.22590322
12/201113.66325313.45924213.91618521
11/201114.17038713.90392514.43764522
10/201114.61569913.95217515.20320621
9/201114.75003214.31070415.13979022
8/201114.84692314.58977315.16849023
7/201114.90829114.79319415.06423221
6/201115.06029014.90911415.23079822
5/201115.06883614.94408815.17429222
4/201115.27540215.08159515.42196819
3/201115.55714815.32327315.79607423
2/201115.39235015.08611315.68104720
1/201115.41112315.26147115.70047021
12/201015.93736715.73319516.35832523
11/201016.06292915.65677216.61931122
10/201015.82400715.69781516.07570821
9/201015.80629015.60618615.98154222
8/201015.83717315.69844416.03922522
7/201016.11104615.79840216.51840422
6/201016.30539415.96141316.63047022
5/201015.84194115.44591916.39023821
4/201015.59574415.26841715.77978420
3/201015.57655315.36730715.77092223
2/201015.61205815.48499516.04218520
1/201015.51058615.32145815.95923820
12/200915.72079715.46293915.95594522
11/200915.67648315.51547915.99813421
10/200915.75928915.51156215.96222922
9/200915.83488115.45857416.27728222
8/200916.17849915.95740416.55539821
7/200916.36541916.02061316.82445623
6/200916.60772716.45527016.91516422
5/200916.13154515.65683916.68868420
4/200916.77121316.18314217.19739520
3/200917.85435616.38682419.22977122
2/200918.37527217.80745719.08143220
1/200917.50613716.83003418.01470621
12/200817.80466216.62900818.68239521
11/200817.90994616.24641918.94835220
10/200817.10463115.37011118.61604723
9/200815.58397215.02242316.39398322
8/200815.18922014.93172215.53449621
7/200814.82496914.46690715.17968623
6/200815.03668514.85190815.20832821
5/200815.34105215.06522115.70128721
4/200815.39952815.22874215.62436222
3/200815.19070114.66088615.71427819
2/200814.81580514.66749214.89748021
1/200814.83412114.72957215.02393022
12/200714.59584014.31690214.84536019
11/200714.23577813.97881314.45695422
10/200714.17920813.92709014.28413723
9/200714.36233714.23157314.48695220
8/200714.49040614.34478314.82835923
7/200714.25543414.18426714.40671322
6/200714.34573314.15598714.57436721
5/200714.30591814.19092314.44242522
4/200713.72289013.21418714.32207019
3/200713.39587813.26338713.63244622
2/200713.32599513.23563813.39101820
1/200713.27434813.13906813.37259422
12/200613.21637112.99653413.31480219
11/200613.12400912.95532313.35825022
10/200613.07219212.87672113.22104122
9/200612.89787912.81684413.05201921
8/200612.90183112.80046813.00677123
7/200612.89495812.65363613.35681821
6/200613.11632612.90584813.38584222
5/200613.00710212.86901813.20105022
4/200613.26528613.00579013.59387318
3/200613.66086513.50736013.83459723
2/200613.60723513.45776913.84679520
1/200613.68255913.27290313.94829822
12/200513.95545813.12507614.42538321
11/200514.64355614.09470915.04294922
10/200514.72461514.30658915.51033321
9/200514.47342414.32442714.76223022
8/200514.50867214.33459014.95743123
7/200514.73077414.45012514.99454721
6/200514.38207314.14000614.89214722
5/200514.20643613.89436114.45640022
4/200514.19011313.85500814.39570421
3/200514.08493513.89501514.26512721
2/200514.27809013.94467814.64037420
1/200514.56430114.27482214.92669121
12/200414.60593414.28984714.89934823
11/200414.85857214.33198315.34097822
10/200415.49987415.11212115.96497621
9/200415.49875715.24010716.00990422
8/200415.86898815.34086816.35003722
7/200416.15339115.55367716.41084922
6/200415.86224615.40891916.12633322
5/200416.13856215.85303716.32478821
4/200415.94244815.29525816.30099320
3/200415.78953715.42865316.24494323
2/200416.02044015.78453016.46041420
1/200416.20650915.89556116.42989421
12/200316.36973415.98056016.57054921
11/200316.03376215.27515616.49219120
10/200316.08619215.68279316.46082923
9/200315.62042914.88025716.10784422
8/200316.04556415.35422216.22427521
7/200315.82830715.33749616.10491723
6/200315.84900015.33079716.19890421
5/200316.12475415.43160916.77886121
4/200316.01654615.52225916.53815220
3/200315.67449315.34592716.11928521
2/200315.36545315.09055215.56289820
1/200315.15256314.86453515.55362922
12/200215.68179315.28067015.91722520
11/200215.68358015.28496616.00239921
10/200216.07956015.74490016.45695623
9/200215.67903915.40379315.95846121
8/200215.46359715.07368815.69845622
7/200215.20507714.55836315.64969123
6/200215.55298615.15473515.85881220
5/200216.06325215.34620516.60692022
4/200216.89153316.50678417.20575721
3/200217.08531516.90275117.23309920
2/200217.06101416.91236017.19816820
1/200217.17281717.00455917.52247022
12/200116.94064816.66211917.42712719
11/200116.60917716.12600616.96925222
10/200116.34930916.12184316.76210523
9/200116.74666916.17238717.31352520
8/200117.09312716.90297717.27494523
7/200117.29185516.05068718.29830322
6/200117.26705116.93738618.04309221
5/200117.23669916.34022017.50940822
4/200117.76957417.05853618.47179419
3/200117.33341416.43480718.22353722
2/200116.88899516.46253317.22776420
1/200117.09991616.76911117.32773322
12/200016.25487515.70620716.86450819
11/200015.49873415.12878116.42664422
10/200015.13166613.83649615.40419722
9/200015.36934115.12415515.91733521
8/200015.62874815.15169615.78501623
7/200015.77367515.41877415.89120821
6/200015.88270615.79460516.13043722
5/200014.28284613.86038316.18623922
4/200014.72132014.09854915.08705618
3/200015.06722814.78644315.26305523
2/200015.55221915.29623815.97741221
1/200016.04389315.40503016.68840921
12/199914.43164214.27624314.69072123
11/199915.27152014.70654615.85942222
10/199916.20162315.75555116.45212521
9/199915.82623015.46617116.29600522
8/199915.93917215.52193716.28369622
7/199915.44141114.95535816.24878022
6/199915.23045515.01351115.55754422
5/199915.97687515.57839416.30856521
4/199916.22973215.66185416.69647922
3/199916.78241316.45124616.95772523
2/199916.70709516.49275616.96450720
1/199917.14365016.79457217.78138021
12/199819.56818719.27853619.97586223
11/199820.72853319.64392521.50742421
10/199822.18138021.49108923.09810622
9/199821.81578520.73851322.52475922
8/199819.90900318.85560520.52108321
7/199819.54164318.43176820.54285423
6/199821.13624320.73884321.64777822
5/199821.30565820.39201221.90750021
4/199820.86718320.24552121.84081622
3/199822.22741820.45198424.24922122
2/199824.33731823.17411025.51782220
1/199825.41282022.58930127.00672122
12/199723.05644717.91252830.03960123
11/199716.24886715.20810518.07699020
10/199714.29485313.89770415.26022023
9/199713.77542413.36495814.04794122
8/199713.22219312.90011713.60512221
7/199713.52421213.12737913.80573323
6/199713.86342813.72002113.99769721
5/199714.07223813.86851014.19438022
4/199714.04067413.84686914.38695022
3/199713.91420613.52822314.39312721
2/199713.85169513.55714514.13116320
1/199714.22552713.92447714.78217423
12/199614.04235913.81328414.26968522
11/199614.15653213.96544414.33476621
10/199613.93582413.75186614.21320723
9/199613.88717913.77942114.00380321
8/199613.91813213.81450514.01381622
7/199613.70564413.46816113.93488323
6/199613.26636213.02327813.56384320
5/199612.87159212.78384113.08065823
4/199613.02217412.82144613.18195622
3/199613.14810113.02949613.22379521
2/199613.12079812.94863513.28872221
1/199613.32741212.93221513.70540123
12/199515.41387215.23067515.55193321
11/199515.63129115.38932315.76972222
10/199515.60215815.47823115.78560922
9/199515.46125115.28461415.76837521
8/199515.56415615.23756516.00174023
7/199515.88524915.73699316.00117621
6/199515.77792715.57563415.90554222
5/199515.67112815.20040716.11542223
4/199516.02797815.85506216.25572220
3/199515.95028615.55222916.39901523
2/199515.56458415.30533915.81395120
1/199515.37115615.13321015.59235322
12/199417.48132217.35138317.64687122
11/199417.94617717.60864618.49084422
10/199418.26096317.90413718.57267821
9/199417.95980717.69374718.09962022
8/199417.84104917.65889418.19651323
7/199417.88245717.61027718.40793921
6/199417.37510216.93872017.83544922
5/199417.09669516.91922917.29009822
4/199416.76419216.58290417.11112221
3/199416.79154116.54653816.98754023
2/199416.48378116.23313816.69609920
1/199416.43604016.35119216.57241521
12/199315.58213615.33461615.76707123
11/199315.51788615.40701315.65769122
10/199316.02429015.64497216.41649721
9/199316.16093115.77845916.45151322
8/199315.52618915.14116315.75870522
7/199315.60856015.01045815.80861822
6/199316.18649615.65713216.74883022
5/199316.61614716.37123616.88046621
4/199316.54877816.29877016.90292722
3/199315.94277815.74626316.31485323
2/199316.06585215.82862216.27093120
1/199316.36439615.98226316.85187221
12/199217.09154916.63663417.43861323
11/199216.98070616.84177717.23346921
10/199218.09678417.44522619.02755922
9/199219.00481017.81786020.02816722
8/199219.42449919.03805119.99955421
7/199218.86722818.57479319.12418823
6/199218.05842517.55800218.73416522
5/199217.40126517.07527617.79144621
4/199216.97588916.73065317.24176222
3/199216.66591616.51958916.89831522
2/199216.97306816.67634717.54593820
1/199217.30551816.82623417.92901323
12/199119.52740718.83689120.12520622
11/199118.77136218.35087319.23781821
10/199117.97781817.77679518.22437323
9/199117.69503217.03745218.08291721
8/199117.01028216.38839817.23234422
7/199116.56752016.07017617.05913823
6/199116.53052716.21942916.91689120
5/199117.13815816.83643317.48711023
4/199117.38517616.68288317.77668822
3/199118.30217717.29107419.27182921
2/199119.82498519.27182920.26710520
1/199119.38533718.96635219.76538923
12/199027.99151427.21255828.48651621
11/199028.30182627.84619328.53895022
10/199027.69591627.06993528.15388123
9/199026.95381326.66232727.38433120
8/199027.02233326.42755427.44643423
7/199025.83195325.19523226.61948822
6/199025.04507024.66520325.41091821
5/199024.98952024.59148825.32771523
4/199024.48126824.05151624.69321721
3/199023.89273123.70624724.18894622
2/199024.01610823.80637824.24456720
1/199023.47253523.05853423.83286923
12/198924.98976324.32432025.87365421
11/198923.82706523.48592724.33702322
10/198923.41877722.86247023.75498922
9/198922.54894722.10467023.43231921
8/198922.81232722.39958123.67111023
7/198923.09893922.57508123.50540421
6/198922.09460121.45324622.38949322
5/198922.60356421.82123923.35830723
4/198923.49960923.33450323.70867520
3/198923.76012423.39903224.07832623
2/198924.12969723.83095724.37867520
1/198924.60355424.08004425.53582222
12/198826.85287426.35301227.42745322
11/198827.19282726.85487027.59660322
10/198826.76723026.38351327.23924221
9/198826.46812226.14583326.84136822
8/198826.40405126.03961926.74810423
7/198827.10242526.46894327.50969821
6/198828.64073927.46704129.35707022
5/198829.95944929.32687330.33109922
4/198830.51494830.17759530.83866021
3/198830.81987830.43001031.23295023
2/198831.18002630.78389731.66319921
1/198832.75330231.89966434.17456621
12/198743.26185542.37442444.45758523
11/198742.21296141.42052343.25194221
10/198739.94361939.12027041.15087222
9/198739.75424339.16304540.16438722
8/198738.85244238.07256239.70313121
7/198739.12288238.83700839.64993923
6/198740.03410039.26269440.71090922
5/198741.43693940.37120642.21487621
4/198741.51882741.19300942.04962622
3/198741.52293941.15619341.91138622
2/198741.62377240.93424942.31937420
1/198741.00133539.65321042.77110122
12/198648.26497947.63901049.17502623
11/198647.77517447.03385948.64243820
10/198648.51778447.09787249.20256423
9/198648.21907347.49590349.17386022
8/198648.07781947.53307648.47108821
7/198646.75178946.02561847.69598323
6/198645.51962743.87762446.26953321
5/198645.65520944.16465846.68262522
4/198644.76597642.57805246.60950322
3/198644.89201643.53954345.86961521
2/198643.76566442.31204445.98704220
1/198642.25201141.84934742.98074723
12/198560.44966959.77366161.42293122
11/198558.97993658.27997260.67280321
10/198557.97092657.21062758.63028923
9/198554.35853251.98590557.75228621
8/198554.67162053.30652455.43958922
7/198552.32907749.94202154.56835523
6/198549.61654249.02944650.58838220
5/198548.59440746.48774649.80159823
4/198548.23763146.98935749.94027022
3/198544.36625542.68830247.71402121
2/198543.92117941.93112245.15844320
1/198545.19430344.85043745.70232923
12/198443.40052042.98433243.91597021
11/198444.67673643.42548645.60497422
10/198443.65421142.84273744.26594023
9/198444.31018842.46207646.11308320
8/198446.17006645.68428046.55480123
7/198446.72021846.06412947.23796922
6/198448.07084847.11243449.03645321
5/198447.93217147.35962048.52418123
4/198449.36886848.30858050.15314121
3/198450.12243649.11062351.06036822
2/198448.65358847.25495650.35005021
1/198447.24256546.75509748.61350922
12/198346.66236746.27562347.47343722
11/198347.71885747.11467348.26457422
10/198348.68656248.19359349.10476021
9/198347.82821147.38256648.18902522
8/198347.66638046.64504648.71978423
7/198348.70596747.91601049.37575921
6/198349.18685448.59715649.75180422
5/198350.13535149.60978050.61981222
4/198350.30848750.07002050.56200421
3/198350.53863349.80688651.52553923
2/198350.44290149.48522451.16455420
1/198351.22714849.65763752.35731321
12/198249.66444448.65884950.65770723
11/198247.54943247.06761448.42386222
10/198248.15995747.56289348.74137521
9/198248.78108447.99206849.74030522
8/198249.39534848.48658650.45117622
7/198249.63529048.73133350.81025022
6/198250.28390648.93096351.92482722
5/198252.13759451.42911052.70794521
4/198250.09858449.59309051.37675822
3/198250.42999149.76344251.28618123
2/198251.13994150.37439151.69176920
1/198252.42393951.48462853.47221021
12/198146.55632245.86633947.21744223
11/198146.78921546.08917047.51133721
10/198145.90063644.76004947.08920722
9/198144.93219543.51035647.19468522
8/198142.86264541.60793944.05021421
7/198143.90656343.42503344.40018323
6/198145.14911344.24277346.27127922
5/198146.78543646.03364048.22821921
4/198151.07840548.17854355.20508522
3/198155.20508555.20508555.20508522
2/198155.20508555.20508555.20508520
1/198155.20508555.20508555.20508522
12/198050.61937550.61937550.61937523
11/198050.61937550.61937550.61937520
10/198050.61937550.61937550.61937523
9/198050.61937550.61937550.61937522
8/198050.61937550.61937550.61937521
7/198050.61937550.61937550.61937523
6/198050.61937550.61937550.61937521
5/198050.61937550.61937550.61937522
4/198050.61937550.61937550.61937522
3/198050.61937550.61937550.61937521
2/198050.61937550.61937550.61937521
1/198050.61937550.61937550.61937523
3/197940.33333340.33333340.3333338
2/197940.33333340.33333340.33333320
1/197940.33333340.33333340.33333323
12/197839.96531939.96531939.96531921
11/197839.96531939.96531939.96531922
10/197839.96531939.96531939.96531922
9/197839.96531939.96531939.96531921
8/197839.96531939.96531939.96531923
7/197839.96531939.96531939.96531921
6/197839.96531939.96531939.96531922
5/197839.96531939.96531939.96531923
4/197839.96531939.96531939.96531920
3/197839.96531939.96531939.96531923
2/197839.96531939.96531939.96531920
1/197839.96531939.96531939.96531922
12/197738.72000038.72000038.72000022
11/197738.72000038.72000038.72000022
10/197738.72000038.72000038.72000021
9/197738.72000038.72000038.72000022
8/197738.72000038.72000038.72000023
7/197738.72000038.72000038.72000021
6/197738.72000038.72000038.72000022
5/197738.72000038.72000038.72000022
4/197738.72000038.72000038.72000021
3/197738.72000038.72000038.72000023
2/197738.72000038.72000038.72000020
1/197738.72000038.72000038.72000021
12/197638.72000038.72000038.72000023
11/197638.72000038.72000038.72000022
10/197638.72000038.72000038.72000021
9/197638.72000038.72000038.72000022
8/197638.72000038.72000038.72000022
7/197638.72000038.72000038.72000022
6/197638.72000038.72000038.72000022
5/197638.72000038.72000038.72000021
4/197638.72000038.72000038.72000022
3/197638.72000038.72000038.72000023
2/197638.72000038.72000038.72000020
1/197638.72000038.72000038.72000022
12/197543.98867043.98867043.98867023
11/197543.98867043.98867043.98867020
10/197543.98867043.98867043.98867023
9/197543.98867043.98867043.98867022
8/197543.98867043.98867043.98867021
7/197543.98867043.98867043.98867023
6/197543.98867043.98867043.98867021
5/197543.98867043.98867043.98867022
4/197543.98867043.98867043.98867022
3/197543.98867043.98867043.98867021
2/197543.98867043.98867043.98867020
1/197543.98867043.98867043.98867023
12/197438.30232038.30232038.30232022
11/197438.30232038.30232038.30232021
10/197438.30232038.30232038.30232023
9/197438.30232038.30232038.30232021
8/197438.30232038.30232038.30232022
7/197438.30232038.30232038.30232023
6/197438.30232038.30232038.30232020
5/197438.30232038.30232038.30232023
4/197438.30232038.30232038.30232022
3/197438.30232038.30232038.30232021
2/197438.30232038.30232038.30232020
1/197438.30232038.30232038.30232023
12/197338.03861238.03861238.03861221
11/197338.03861238.03861238.03861222
10/197338.03861238.03861238.03861223
9/197338.03861238.03861238.03861220
8/197338.03861238.03861238.03861223
7/197338.03861238.03861238.03861222
6/197338.03861238.03861238.03861221
5/197338.03861238.03861238.03861223
4/197338.03861238.03861238.03861221
3/197338.03861238.03861238.03861222
2/197338.03861238.03861238.03861220
1/197338.03861238.03861238.03861223
12/197238.80436238.80436238.80436221
11/197238.80436238.80436238.80436222
10/197238.80436238.80436238.80436222
9/197238.80436238.80436238.80436221
8/197238.80436238.80436238.80436223
7/197238.80436238.80436238.80436221
6/197238.80436238.80436238.80436222
5/197238.80436238.80436238.80436223
4/197238.80436238.80436238.80436220
3/197238.80436238.80436238.80436223
2/197238.80436238.80436238.80436221
1/197238.80436238.80436238.80436221
12/197134.28615934.28615934.28615923
11/197134.28615934.28615934.28615922
10/197134.28615934.28615934.28615921
9/197134.28615934.28615934.28615922
8/197134.28615934.28615934.28615922
7/197134.28615934.28615934.28615922
6/197134.28615934.28615934.28615922
5/197134.28615934.28615934.28615921
4/197134.28615934.28615934.28615922
3/197134.28615934.28615934.28615923
2/197134.28615934.28615934.28615920
1/197134.28615934.28615934.28615921
12/197030.67218130.67218130.67218123
11/197030.67218130.67218130.67218121
10/197030.67218130.67218130.67218122
9/197030.67218130.67218130.67218122
8/197030.67218130.67218130.67218121
7/197030.67218130.67218130.67218123
6/197030.67218130.67218130.67218122
5/197030.67218130.67218130.67218121
4/197030.67218130.67218130.67218122
3/197030.67218130.67218130.67218122
2/197030.67218130.67218130.67218120
1/197030.67218130.67218130.67218122
12/196928.46032928.46032928.46032923
11/196928.46032928.46032928.46032920
10/196928.46032928.46032928.46032923
9/196928.46032928.46032928.46032922
8/196928.46032928.46032928.46032921
7/196928.46032928.46032928.46032923
6/196928.46032928.46032928.46032921
5/196928.46032928.46032928.46032922
4/196928.46032928.46032928.46032922
3/196928.46032928.46032928.46032921
2/196928.46032928.46032928.46032920
1/196928.46032928.46032928.46032923
12/196827.32296327.32296327.32296322
11/196827.32296327.32296327.32296321
10/196827.32296327.32296327.32296323
9/196827.32296327.32296327.32296321
8/196827.32296327.32296327.32296322
7/196827.32296327.32296327.32296323
6/196827.32296327.32296327.32296320
5/196827.32296327.32296327.32296323
4/196827.32296327.32296327.32296322
3/196827.32296327.32296327.32296321
2/196827.32296327.32296327.32296321
1/196827.32296327.32296327.32296323
12/196733.67078133.67078133.67078121
11/196733.67078133.67078133.67078122
10/196733.67078133.67078133.67078122
9/196733.67078133.67078133.67078121
8/196733.67078133.67078133.67078123
7/196733.67078133.67078133.67078121
6/196733.67078133.67078133.67078122
5/196733.67078133.67078133.67078123
4/196733.67078133.67078133.67078120
3/196733.67078133.67078133.67078123
2/196733.67078133.67078133.67078120
1/196733.67078133.67078133.67078122
12/196635.62145135.62145135.62145122
11/196635.62145135.62145135.62145122
10/196635.62145135.62145135.62145121
9/196635.62145135.62145135.62145122
8/196635.62145135.62145135.62145123
7/196635.62145135.62145135.62145121
6/196635.62145135.62145135.62145122
5/196635.62145135.62145135.62145122
4/196635.62145135.62145135.62145121
3/196635.62145135.62145135.62145123
2/196635.62145135.62145135.62145120
1/196635.62145135.62145135.62145121
12/196534.96532834.96532834.96532823
11/196534.96532834.96532834.96532822
10/196534.96532834.96532834.96532821
9/196534.96532834.96532834.96532822
8/196534.96532834.96532834.96532822
7/196534.96532834.96532834.96532822
6/196534.96532834.96532834.96532822
5/196534.96532834.96532834.96532821
4/196534.96532834.96532834.96532822
3/196534.96532834.96532834.96532823
2/196534.96532834.96532834.96532820
1/196534.96532834.96532834.96532821
12/196428.06755028.06755028.06755023
11/196428.06755028.06755028.06755021
10/196428.06755028.06755028.06755022
9/196428.06755028.06755028.06755022
8/196428.06755028.06755028.06755021
7/196428.06755028.06755028.06755023
6/196428.06755028.06755028.06755022
5/196428.06755028.06755028.06755021
4/196428.06755028.06755028.06755022
3/196428.06755028.06755028.06755022
2/196428.06755028.06755028.06755020
1/196428.06755028.06755028.06755023
12/196317.06260717.06260717.06260722
11/196317.06260717.06260717.06260721
10/196317.06260717.06260717.06260723
9/196317.06260717.06260717.06260721
8/196317.06260717.06260717.06260722
7/196317.06260717.06260717.06260723
6/196317.06260717.06260717.06260720
5/196317.06260717.06260717.06260723
4/196317.06260717.06260717.06260722
3/196317.06260717.06260717.06260721
2/196317.06260717.06260717.06260720
1/196317.06260717.06260717.06260723
12/196217.06260717.06260717.06260721
11/196217.06260717.06260717.06260722
10/196217.06260717.06260717.06260723
9/196217.06260717.06260717.06260720
8/196217.06260717.06260717.06260723
7/196217.06260717.06260717.06260722
6/196217.06260717.06260717.06260721
5/196217.06260717.06260717.06260723
4/196217.06260717.06260717.06260721
3/196217.06260717.06260717.06260722
2/196217.06260717.06260717.06260720
1/196217.06260717.06260717.06260723
12/196116.37900916.37900916.37900921
11/196116.37900916.37900916.37900922
10/196116.37900916.37900916.37900922
9/196116.37900916.37900916.37900921
8/196116.37900916.37900916.37900923
7/196116.37900916.37900916.37900921
6/196116.37900916.37900916.37900922
5/196116.37900916.37900916.37900923
4/196116.37900916.37900916.37900920
3/196116.37900916.37900916.37900923
2/196116.37900916.37900916.37900920
1/196116.37900916.37900916.37900922
12/19608.4166678.4166678.41666722
11/19608.4166678.4166678.41666722
10/19608.4166678.4166678.41666721
9/19608.4166678.4166678.41666722
8/19608.4166678.4166678.41666723
7/19608.4166678.4166678.41666721
6/19608.4166678.4166678.41666722
5/19608.4166678.4166678.41666722
4/19608.4166678.4166678.41666721
3/19608.4166678.4166678.41666723
2/19608.4166678.4166678.41666721
1/19608.4166678.4166678.41666721

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 NPR / KRW 비교하기 :
NPR / AUDNPR / CADNPR / CHFNPR / EURNPR / GBPNPR / JPYNPR / NTDNPR / SEKNPR / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).