fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/29
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/29
1 PEN-페루 [페루 솔]=361.4599 KRW-대한민국 [남한 원]1 PEN=361.459905 KRW
1 KRW-대한민국 [남한 원]=0.0028 PEN-페루 [페루 솔]1 KRW=0.002767 PEN
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1976-01-01 / 2024-03-29

평균 PEN/KRW=최소 PEN/KRW=최대 PEN/KRW=실노동 일수
3/2024358.697165352.121381364.25358921
2/2024347.894027342.365104352.27410421
1/2024355.354280348.521084362.13711723
12/2023349.127670338.748458352.78981921
11/2023346.128363334.121750352.76821722
10/2023351.902059348.035704358.00694522
9/2023358.018675355.029881361.49348321
8/2023358.232317353.143119363.49498223
7/2023356.161993353.191137360.63066721
6/2023355.453328348.644449364.87518722
5/2023360.469910356.331292366.86860523
4/2023351.400807345.200925360.35748820
3/2023345.283805340.198727348.98068823
2/2023333.233004319.454950345.92722920
1/2023325.287921316.023980334.76004122
12/2022337.826557331.643054345.85584421
11/2022349.473081340.860617360.62996222
10/2022359.060510355.375827362.54642721
9/2022359.258174352.446156367.39532322
8/2022340.909977331.088244351.96119923
7/2022335.631073331.779409343.23870921
6/2022341.499298334.362023348.69550622
5/2022337.245241330.101643342.35817122
4/2022331.894087327.854557334.45369419
3/2022326.248161318.188831334.26934823
2/2022315.687846309.144948322.42552420
1/2022307.166354299.995061314.76288221
12/2021292.858999287.859326298.72437623
11/2021294.935330292.472698297.11563422
10/2021293.774877285.726301301.90344421
9/2021285.516384281.761709289.44128822
8/2021284.599329279.559359290.26934722
7/2021291.451497288.241796295.07472122
6/2021287.557712282.128633292.34408422
5/2021298.165330289.742154309.55601721
4/2021302.479006289.692038311.75772620
3/2021305.284296299.103406308.30886123
2/2021305.137907302.467388309.11184720
1/2021303.689791299.482662306.48950820
12/2020303.822314300.379637307.84282122
11/2020309.131617302.214139315.51431721
10/2020318.291547312.624236323.51382322
9/2020331.518261324.302699337.37742822
8/2020332.977245330.147113338.63557221
7/2020340.703367336.605492344.28633223
6/2020347.685431340.103752358.25906022
5/2020359.580236356.271732363.43713920
4/2020359.151158349.494323365.74879320
3/2020349.545048339.894280360.04765722
2/2020352.662419348.306250359.13651520
1/2020351.186901346.456706355.51869122
12/2019349.702769345.840639352.59771520
11/2019347.203859345.431897349.89043421
10/2019352.442966348.731583357.03709623
9/2019355.534373351.823085359.07925321
8/2019358.589627355.638463363.22094322
7/2019357.669089352.919192359.80580523
6/2019352.203251348.756489355.80267020
5/2019355.791405352.615258360.01254022
4/2019345.883204342.018705351.60131920
3/2019342.710505340.349011345.17181621
2/2019337.974114335.240126340.87320020
1/2019335.505775332.644599339.82520422
12/2018333.695920327.111071337.82831619
11/2018333.829027331.297583337.07735022
10/2018339.783512336.401354342.98399523
9/2018338.157857335.248948339.44817620
8/2018341.084860335.952270346.01971023
7/2018342.769995338.145453348.15488822
6/2018334.366803326.834031342.51341721
5/2018328.959789325.934278333.37406222
4/2018331.444133326.474831335.89806720
3/2018329.309420325.285272334.83336921
2/2018331.834555327.847860337.65045720
1/2018331.317142327.202652333.61112422
12/2017333.774413328.387145338.31704119
11/2017337.028665317.912067345.22152622
10/2017348.212971344.120166350.66670922
9/2017348.830725345.863573350.78554421
8/2017349.003077345.993438352.01666023
7/2017348.988221343.310127355.15972321
6/2017346.567046341.977231352.31257522
5/2017344.059876340.692646349.03581122
4/2017349.062460344.403452352.08589618
3/2017347.209747341.960696351.77458923
2/2017350.259089345.698229353.87778520
1/2017353.860929348.242817359.69537922
12/2016349.190387341.273209360.02070821
11/2016342.372150338.025608345.76092622
10/2016333.169458325.388086340.60540321
9/2016328.282613324.521354332.45765022
8/2016333.506728329.701393340.33728323
7/2016345.898296334.577110354.48463421
6/2016351.831815348.470483357.61788422
5/2016353.444135346.515606359.00866722
4/2016347.861124338.459814352.99012921
3/2016347.224040337.345209358.44187821
2/2016347.327795339.907115352.42997921
1/2016350.595886346.748560355.95338720
12/2015348.054762344.035102352.69722222
11/2015346.658627340.131942352.13003621
10/2015353.460691346.307364366.38556122
9/2015368.341521363.270335373.83917822
8/2015364.325153356.780747369.05656721
7/2015360.329497353.588718367.96354623
6/2015352.341949347.476911355.62647622
5/2015347.818210343.854504352.33237020
4/2015348.506630341.919752356.59058420
3/2015360.341469354.671311366.44377522
2/2015358.135127354.308938361.22099420
1/2015362.945757356.522716374.77677121
12/2014372.617521362.960176380.36258321
11/2014375.468535369.703319383.54696920
10/2014365.137046358.790336369.91382423
9/2014361.859931356.833505367.14992922
8/2014364.142343356.428994371.61601021
7/2014366.322472360.618951370.02769123
6/2014364.597160361.205670369.82847721
5/2014367.158944364.764940369.48936321
4/2014373.264597366.517534376.71590020
3/2014381.449928377.835720384.68296721
2/2014380.267926375.931758384.37633120
1/2014380.186570375.935411385.31866322
12/2013378.511767374.680717383.97074620
11/2013379.947636376.924996383.28125921
10/2013384.686756381.886571386.48697223
9/2013389.826596385.849581392.94793721
8/2013398.323835394.997926402.30152222
7/2013405.267415398.879966411.41737723
6/2013412.980598408.075406420.81466120
5/2013421.028045414.050463429.57697622
4/2013432.005711415.815486442.20012321
3/2013425.340354417.514563431.51266320
2/2013421.396203417.701393424.75766820
1/2013417.915665413.737006425.99275922
12/2012418.891467417.286582421.14362319
11/2012418.156538414.302583420.55625622
10/2012426.931957419.371136430.83231923
9/2012431.615712428.968264435.20646520
8/2012432.758519429.688335434.61730023
7/2012433.710394428.037717438.89990122
6/2012435.624611429.664618441.42477321
5/2012434.256603428.152367439.35621622
4/2012427.493634420.391060430.89955119
3/2012421.807640416.910016427.18736822
2/2012418.551489415.202005422.36280721
1/2012424.445699416.701944431.51411722
12/2011425.802036416.940872435.22042721
11/2011419.106534410.761371430.41048022
10/2011421.290471407.228886431.20138321
9/2011408.954980388.594439432.97377722
8/2011392.396932382.834329396.87967723
7/2011386.096130383.807158389.63277921
6/2011391.120526387.543646394.85491922
5/2011390.219250375.458110400.38200722
4/2011385.468054378.811453389.37039719
3/2011403.054259389.840254410.23562423
2/2011403.112373398.450122407.64517220
1/2011401.458442398.286203404.53801921
12/2010406.701954399.925738412.08389523
11/2010403.293310393.404618415.93089922
10/2010401.752721395.638435405.58199221
9/2010415.188475407.244913423.95162222
8/2010420.885193413.809958428.89924022
7/2010426.691873418.323846435.03318922
6/2010427.957569411.369466440.58072822
5/2010408.007408388.713822435.87712321
4/2010390.243803385.274102395.81882320
3/2010399.499535395.847483404.74594323
2/2010401.159490390.345041405.39643120
1/2010396.079109388.348736406.98366620
12/2009402.531540396.964281410.98123822
11/2009400.580255396.873977408.08743021
10/2009407.638689403.166651413.03430222
9/2009416.402768407.379251423.20799822
8/2009418.922809407.004315425.09220421
7/2009418.150815409.509879430.42070723
6/2009421.081262412.316777429.04940122
5/2009416.973812412.152981430.40484220
4/2009430.214338418.198642441.30726220
3/2009454.945817421.423502483.38961122
2/2009444.728721424.079226476.95770020
1/2009431.788107416.633091447.32635221
12/2008441.042406408.930519473.39203021
11/2008452.714391404.605215486.16961220
10/2008431.862554386.491265466.73973623
9/2008381.501213363.612392402.36922122
8/2008360.701140351.028166374.12223821
7/2008356.040067349.847975361.73177423
6/2008357.912242350.250066368.47592421
5/2008369.987830358.440034380.44976021
4/2008361.628780352.716770368.35917522
3/2008348.326472328.106176364.56887419
2/2008324.745415321.382279327.22045721
1/2008319.571351312.754881323.17583422
12/2007312.485369307.673075317.90068719
11/2007305.955746301.014743310.94663122
10/2007302.578826296.667210304.74285223
9/2007296.395953295.287087299.35309220
8/2007296.121362292.267065301.73407823
7/2007290.442074289.175287291.89096522
6/2007292.811385291.688842294.16583621
5/2007292.953150291.182068295.63115222
4/2007292.726737291.266573294.76097319
3/2007296.259272294.245858300.28034822
2/2007293.871445292.052565295.58123220
1/2007293.563591289.777885294.83668822
12/2006288.574949284.768475291.13103219
11/2006290.441168288.297597292.80559422
10/2006294.603305292.040872297.77540322
9/2006293.480004290.412566296.24847021
8/2006297.179517295.017408299.59867523
7/2006292.967887289.396340295.78077821
6/2006292.524718287.263034294.78616522
5/2006287.574266281.817781296.12114022
4/2006285.780249282.780390288.40841318
3/2006292.225917288.669893294.76256623
2/2006294.894416290.977761297.04302120
1/2006288.692940278.425812293.71341122
12/2005296.203376275.324856304.25096721
11/2005308.279662302.857306312.54315622
10/2005309.791257306.592563312.14559721
9/2005312.591474308.552042316.06550322
8/2005313.545757310.890589316.84866923
7/2005319.096676313.197293324.72075421
6/2005311.083203308.635514316.86507422
5/2005307.922247306.464975309.97115722
4/2005309.990726306.049752313.86618721
3/2005309.030555306.993738313.81294821
2/2005314.690792308.275214324.70236020
1/2005317.852647314.523161323.96560421
12/2004319.481398315.490041323.93124223
11/2004328.230183316.038600336.53672022
10/2004343.563220336.697212346.81837721
9/2004341.757174339.276532345.02445822
8/2004341.391300339.272921343.86623722
7/2004336.725811331.783496341.74703722
6/2004331.737833327.468962335.65736322
5/2004338.429055332.492416344.68296421
4/2004329.294216322.752442337.15710120
3/2004334.664339327.875142340.81554023
2/2004336.287881330.855307342.81114920
1/2004341.539116334.696273345.98590721
12/2003346.046882340.741722355.33286321
11/2003342.193030331.468252350.53419520
10/2003336.735164329.639714341.82308323
9/2003336.176750330.638924341.68946722
8/2003338.667668324.277169343.48240621
7/2003340.321363333.814243345.06915423
6/2003340.247554331.596301347.29166521
5/2003350.317074343.640844370.08636921
4/2003354.097661345.728625365.91499320
3/2003349.257198340.122254357.51967921
2/2003341.051996336.655805348.44751920
1/2003333.515349324.008856344.54423122
12/2002343.701070337.428748347.27577820
11/2002338.425910332.190626350.11905721
10/2002342.471250335.529210350.46957423
9/2002333.738821326.002484346.02618021
8/2002334.428366327.409078343.67023322
7/2002333.681612319.253144344.75322523
6/2002348.538009334.940793367.45672320
5/2002363.314940345.033551379.20445622
4/2002381.909748373.427668388.11238521
3/2002382.577043378.493630386.33791420
2/2002380.057666374.970862395.07747220
1/2002382.025773375.497144397.58827422
12/2001374.610859367.730445385.41931119
11/2001367.706049356.995866378.11325622
10/2001360.402615354.360668366.74217723
9/2001363.395018354.750997375.14572220
8/2001366.358820363.045941369.60335723
7/2001368.120349335.983277375.20628722
6/2001366.407902353.986733374.26344021
5/2001359.109004342.043976363.90446722
4/2001371.855804356.595082388.65716719
3/2001366.950535357.256739382.28943122
2/2001354.536753347.940774359.25983020
1/2001360.805491353.418907365.23455222
12/2000344.298843333.080687355.45780019
11/2000328.356463320.076773348.45503822
10/2000321.877771315.197686325.08751622
9/2000320.720127316.708183325.37873821
8/2000320.418609318.494210321.60819623
7/2000319.650042311.992670321.68768521
6/2000320.900112319.343969324.77620222
5/2000290.665161282.345908323.41929022
4/2000299.883826287.197516307.33411418
3/2000306.930216301.210421310.91934123
2/2000316.809833311.595315325.47131321
1/2000326.825569313.811482339.95483221
12/1999291.075715287.941429296.30114123
11/1999308.015448296.620330319.87299722
10/1999326.774947317.778003331.82738621
9/1999319.203529311.941403328.67856122
8/1999321.481493313.066165328.43030322
7/1999311.442008301.638691327.72606022
6/1999307.187191302.811584313.78434022
5/1999322.241944314.204859328.93188621
4/1999327.341871315.888201336.75581622
3/1999338.489053331.809653342.02496923
2/1999336.969939332.646891342.16176420
1/1999345.774933338.734282358.63749021
12/1998440.623398434.101220449.80314723
11/1998466.751284442.328806484.28983521
10/1998499.465542483.922022520.10776122
9/1998491.233320466.976019507.19750722
8/1998448.297658424.577941462.08008221
7/1998440.025691415.034262462.57029423
6/1998475.931843466.983438487.45025022
5/1998479.746610459.173737493.29848421
4/1998469.873331455.875161491.79694022
3/1998500.502178460.524138546.02779522
2/1998548.011515521.819176574.59330420
1/1998572.228943508.650834608.11935022
12/1997502.030929390.027279654.08210323
11/1997353.802731331.141197393.60827820
10/1997311.256049302.608534332.27594923
9/1997299.946006291.008510305.87978322
8/1997287.899953280.887079296.23783621
7/1997294.476108285.835473300.60594223
6/1997301.862189298.739652304.78577221
5/1997306.408828301.972857309.06835222
4/1997305.721558301.501641313.26136322
3/1997302.967848294.563447313.39586821
2/1997301.606730295.193193307.69185120
1/1997309.746541303.191487321.86696523
12/1996324.492698319.199193329.74577122
11/1996327.131018322.715339331.24967721
10/1996322.030870317.779957328.44066823
9/1996320.906779318.416690323.60174221
8/1996321.622040319.227417323.83311222
7/1996316.711835311.224052322.00913323
6/1996306.560853300.943643313.43509620
5/1996297.438448295.410699302.26958723
4/1996300.918127296.279671304.61039722
3/1996303.828070301.087335305.57722121
2/1996303.197148299.218787307.07756121
1/1996307.971602298.839352316.70622523
12/1995354.954578350.735856358.13386921
11/1995359.961343354.389259363.14918522
10/1995359.290477356.436638363.51502622
9/1995356.045625351.977986363.11815721
8/1995358.415339350.894532368.49213423
7/1995365.809552362.395493368.47914621
6/1995363.338116358.679673366.27687922
5/1995360.878735350.038845371.11003123
4/1995369.096368365.114412374.34091220
3/1995367.307258358.140688377.64070423
2/1995358.425199352.455240364.16769720
1/1995353.970899348.491413359.06467322
12/1994393.409531390.485311397.13512522
11/1994403.870883396.274901416.12838022
10/1994410.955012402.924796417.97002621
9/1994404.177615398.190049407.32404422
8/1994401.505013397.405696409.50457823
7/1994402.436885396.311611414.26264121
6/1994391.019088381.198513401.37899722
5/1994384.753669380.759867389.10611822
4/1994377.270830373.191026385.07834421
3/1994377.886300372.372617382.29717223
2/1994370.960303365.319683375.73842020
1/1994369.885918367.976431372.95496121
12/1993380.926532374.875574385.44751923
11/1993379.355864376.645429382.77359022
10/1993391.735600382.462665401.32362821
9/1993395.075983385.725922402.17964722
8/1993379.558840370.146367385.24300422
7/1993381.572502366.951101386.46319622
6/1993395.700945382.759925409.44796322
5/1993406.204357400.217157412.66599021
4/1993404.557423398.445641413.21507222
3/1993389.742937384.938850398.83880423
2/1993392.751639386.952219397.76506220
1/1993400.049949390.708197411.96697021
12/1992586.040070570.441811597.94030223
11/1992582.239432577.475795590.90625821
10/1992620.507855598.167051652.42255222
9/1992651.642526610.944026686.73169122
8/1992666.032947652.782308685.75059121
7/1992646.925070636.897960655.73578223
6/1992619.192573602.033922642.36254422
5/1992596.659708585.482079610.03835021
4/1992582.074263573.665551591.19059222
3/1992571.445839566.428523579.41440922
2/1992581.977565571.803498601.62029220
1/1992593.376686576.942865614.75528823
12/1991941.739194908.437958970.56894022
11/1991905.277732884.999022927.77329921
10/1991867.007848857.313203878.89836723
9/1991853.370096821.657290872.07644721
8/1991820.346961790.355650831.05624222
7/1991798.994068775.008918822.70310623
6/1991797.210016782.206853815.84301520
5/1991826.513957811.962843843.34272523
4/1991838.426807804.557625857.30807622
3/1991882.650564833.888604929.41352221
2/1991956.090343929.413522977.41222420
1/1991934.887608914.681423953.21622523
12/19904375.4676314253.7058544452.84341021
11/19904423.9737794352.7519664461.03956222
10/19904329.2615894231.4119644400.84793023
9/19904213.2603814167.6970104280.55637720
8/19904223.9710674130.9986394290.26398623
7/19904037.8979253938.3694784161.00074122
6/19903914.8970353855.5184463972.08411121
5/19903906.2137063843.9957513959.07845223
4/19903826.7668083759.5905223859.89744321
3/19903734.7702173705.6201303781.07281022
2/19903754.0557373721.2720643789.76714220
1/19903669.0875873604.3733883725.41287923
12/1989254835.502109248049.589250263849.06982921
11/1989242978.775868239499.992195248179.12394822
10/1989238815.221194233142.229044242243.78325922
9/1989229945.051643225414.493308238953.31969821
8/1989232630.888515228421.874889241388.41585623
7/1989235553.650410230211.550921239698.60853721
6/1989225311.807761218771.528501228319.00139622
5/1989230502.010743222524.177187238198.57358223
4/1989239639.517482237955.833979241771.48934920
3/1989242296.138805238613.872593245541.03770423
2/1989246064.900905243018.466341248603.87520920
1/1989250897.099562245558.557060260403.98914022
12/19884853933.1939374763577.9421494957794.19031522
11/19884915383.1729854854293.8445004988369.83186922
10/19884838451.9987264769091.2932384923773.07056021
9/19884784385.3130784726128.1058814851853.27132722
8/19884772803.7225754706928.9755604834994.87108323
7/19884899041.9417914784533.6162504972660.78083321
6/19885177108.0324944964950.0518755306592.34951222
5/19885415478.4411785301133.8368275482658.06953022
4/19885515890.5754975454910.6815835574404.98200021
3/19885571009.8440365500537.2266905645676.83616123
2/19885636110.2792355564506.0074525723448.91213721
1/19885920496.1436375766192.3722866177404.14786321
12/198756105065.00073954954180.13677857655772.04672223
11/198754744783.43268853717093.47038956092208.31111121
10/198751801739.50317450733961.65116753367390.71583322
9/198751556142.45009150789434.59794452088046.09644422
8/198750386622.84651949375218.93055651489856.63111121
7/198750737348.90923950366607.16805651420874.06366723
6/198751919081.66202550918666.16472252796815.05977822
5/198753738383.43779152356264.16600054747267.67050021
4/198753844580.72031353422037.33861154532959.51288922
3/198753849914.30140453374291.60494454353680.22272222
2/198753980681.42396953086459.00800054882787.31233320
1/198753173460.46767951425115.81388955468620.09861122
12/198673267878.55602772317636.30774274649361.66532323
11/198672524338.13235971398996.68088773840873.64395220
10/198673651645.64616871496170.50750074691164.96806523
9/198673198191.41938072100395.85201674647590.31000022
8/198672983763.19223572156825.26685573580759.89596821
7/198670970804.15301969868451.89274272404122.93258123
6/198669100341.33936366607725.40677470238723.45612921
5/198669306159.65208267043451.50451670865811.36645222
4/198667956272.66740564634929.73153270754810.62467722
3/198668147605.90439366094506.92072669631634.89419421
2/198666437765.36694464231121.27475869809892.60016120
1/198664139988.66527063528730.83314565246234.79274223
12/198599900654.90198798783467.549103101509093.35641022
11/198597471736.77387796314958.506410100269412.54294921
10/198595804222.05198494547732.68923196893901.19205123
9/198589834286.98139285913224.64064195442892.30666721
8/198590351705.05105588095712.14423191620870.49641022
7/198586480359.34598182535449.15961590181046.70217923
6/198581997555.49288581027304.71000083603642.68064120
5/198580308349.46804376826827.45051382303383.09064123
4/198579718731.28631777655802.00897482532555.88320522
3/198573320797.37589170547769.85205178853399.78897421
2/198572585253.92807769296435.23217974629988.18538520
1/198574689250.22909174120968.58961575528826.58884623
12/1984204030248.625895202073710.121379206453431.12137921
11/1984210029872.751066204147619.877931214393613.53655222
10/1984205222878.087676201408057.570690208098676.83310323
9/1984208306689.928966199618529.222759216782283.62241420
8/1984217050168.805667214766439.062414218858844.68275923
7/1984219636488.454530216552146.716552222070489.84862122
6/1984225985935.856076221480335.623103230525343.55517221
5/1984225334002.166087222642381.218621228117098.60379323
4/1984232088059.339327227103538.736552235775005.65620721
3/1984235630660.945125230874022.128621240039974.51137922
2/1984228725457.164516222150346.514483236700694.82172421
1/1984222092092.248636219800458.653103228537040.73103422
12/1983410595495.717301407192424.882500417732331.48937522
11/1983419891850.300625414575467.141875424693769.20312522
10/1983428406964.143958424069190.575625432086806.51937521
9/1983420854088.626307416932729.400625424028991.53062522
8/1983419430089.352092410443085.137500428699292.03187523
7/1983428577714.911577421626660.005000434471403.88062521
6/1983432809180.104943427620258.356250437780330.20937522
5/1983441155275.572642436530624.559375445418187.36562522
4/1983442678746.132917440580404.835000444909517.61125021
3/1983444703870.143560438265020.168125453387933.12187523
2/1983443861496.742875435434619.481250450211528.39437520
1/1983450762311.031101436951735.036250460706951.81750021
12/1982891104828.246087873061925.006250908926466.84125023
11/1982853156199.746591844511175.715000868845675.97500022
10/1982864110563.450060853397732.847500874542664.88625021
9/1982875255142.067728861098201.175000892465974.95250022
8/1982886276578.197102869971101.747500905220785.91750022
7/1982890581736.684318874362477.510000911663476.97625022
6/1982902219529.183750877944335.180000931661780.66750022
5/1982935479360.722917922767371.951250945712876.87500021
4/1982898894386.539034889824556.736250921828049.12375022
3/1982904840672.805380892881105.178750920202875.28125023
2/1982917578951.257313903843068.536250927480133.42875020
1/1982940617100.372262923763502.948750959425713.26250021
12/19811253967643.8076091235383333.6000001271774507.49666723
11/19811260240471.1034131241385155.4800001279690401.29000021
10/19811236307114.7937121205586050.4266671268320593.75000022
9/19811210222713.2914391171926302.7200001271161560.23000022
8/19811154480564.5281751120685807.7350001186467056.20666721
7/19811182597911.4714491169628180.7666671195893285.51166723
6/19811216065268.2550761191653532.3216671246290154.02666722
5/19811260138678.7695241239889491.3966671298999214.07000021
4/19811375767310.8704551297661221.9433331486917075.50000022
3/19811486917075.5000001486917075.5000001486917075.50000022
2/19811486917075.5000001486917075.5000001486917075.50000020
1/19811486917075.5000001486917075.5000001486917075.50000022
12/19802183420156.0000002183420156.0000002183420156.00000023
11/19802183420156.0000002183420156.0000002183420156.00000020
10/19802183420156.0000002183420156.0000002183420156.00000023
9/19802183420156.0000002183420156.0000002183420156.00000022
8/19802183420156.0000002183420156.0000002183420156.00000021
7/19802183420156.0000002183420156.0000002183420156.00000023
6/19802183420156.0000002183420156.0000002183420156.00000021
5/19802183420156.0000002183420156.0000002183420156.00000022
4/19802183420156.0000002183420156.0000002183420156.00000022
3/19802183420156.0000002183420156.0000002183420156.00000021
2/19802183420156.0000002183420156.0000002183420156.00000021
1/19802183420156.0000002183420156.0000002183420156.00000023
3/19792420000000.0000002420000000.0000002420000000.0000008
2/19792420000000.0000002420000000.0000002420000000.00000020
1/19792420000000.0000002420000000.0000002420000000.00000023
12/19782420000000.0000002420000000.0000002420000000.00000021
11/19782420000000.0000002420000000.0000002420000000.00000022
10/19782420000000.0000002420000000.0000002420000000.00000022
9/19782420000000.0000002420000000.0000002420000000.00000021
8/19782420000000.0000002420000000.0000002420000000.00000023
7/19782420000000.0000002420000000.0000002420000000.00000021
6/19782420000000.0000002420000000.0000002420000000.00000022
5/19782420000000.0000002420000000.0000002420000000.00000023
4/19782420000000.0000002420000000.0000002420000000.00000020
3/19782420000000.0000002420000000.0000002420000000.00000023
2/19782420000000.0000002420000000.0000002420000000.00000020
1/19782420000000.0000002420000000.0000002420000000.00000022
12/19774840000000.0000004840000000.0000004840000000.00000022
11/19774840000000.0000004840000000.0000004840000000.00000022
10/19774840000000.0000004840000000.0000004840000000.00000021
9/19774840000000.0000004840000000.0000004840000000.00000022
8/19774840000000.0000004840000000.0000004840000000.00000023
7/19774840000000.0000004840000000.0000004840000000.00000021
6/19774840000000.0000004840000000.0000004840000000.00000022
5/19774840000000.0000004840000000.0000004840000000.00000022
4/19774840000000.0000004840000000.0000004840000000.00000021
3/19774840000000.0000004840000000.0000004840000000.00000023
2/19774840000000.0000004840000000.0000004840000000.00000020
1/19774840000000.0000004840000000.0000004840000000.00000021
12/19764840000000.0000004840000000.0000004840000000.00000023
11/19764840000000.0000004840000000.0000004840000000.00000022
10/19764840000000.0000004840000000.0000004840000000.00000021
9/19764840000000.0000004840000000.0000004840000000.00000022
8/19764840000000.0000004840000000.0000004840000000.00000022
7/19764840000000.0000004840000000.0000004840000000.00000022
6/19764840000000.0000004840000000.0000004840000000.00000022
5/19764840000000.0000004840000000.0000004840000000.00000021
4/19764840000000.0000004840000000.0000004840000000.00000022
3/19764840000000.0000004840000000.0000004840000000.00000023
2/19764840000000.0000004840000000.0000004840000000.00000020
1/19764840000000.0000004840000000.0000004840000000.00000022

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 PEN / KRW 비교하기 :
PEN / AUDPEN / CADPEN / CHFPEN / EURPEN / GBPPEN / JPYPEN / NTDPEN / SEKPEN / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).