환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/291 PEN-페루 [페루 솔]=361.4599 KRW-대한민국 [남한 원] | 1 PEN=361.459905 KRW | 1 KRW-대한민국 [남한 원]=0.0028 PEN-페루 [페루 솔] | 1 KRW=0.002767 PEN |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1976-01-01 / 2024-03-29
달 | 평균 PEN/KRW= | 최소 PEN/KRW= | 최대 PEN/KRW= | 실노동 일수 | 3/2024 | 358.697165 | 352.121381 | 364.253589 | 21 | 2/2024 | 347.894027 | 342.365104 | 352.274104 | 21 | 1/2024 | 355.354280 | 348.521084 | 362.137117 | 23 | 12/2023 | 349.127670 | 338.748458 | 352.789819 | 21 | 11/2023 | 346.128363 | 334.121750 | 352.768217 | 22 | 10/2023 | 351.902059 | 348.035704 | 358.006945 | 22 | 9/2023 | 358.018675 | 355.029881 | 361.493483 | 21 | 8/2023 | 358.232317 | 353.143119 | 363.494982 | 23 | 7/2023 | 356.161993 | 353.191137 | 360.630667 | 21 | 6/2023 | 355.453328 | 348.644449 | 364.875187 | 22 | 5/2023 | 360.469910 | 356.331292 | 366.868605 | 23 | 4/2023 | 351.400807 | 345.200925 | 360.357488 | 20 | 3/2023 | 345.283805 | 340.198727 | 348.980688 | 23 | 2/2023 | 333.233004 | 319.454950 | 345.927229 | 20 | 1/2023 | 325.287921 | 316.023980 | 334.760041 | 22 | 12/2022 | 337.826557 | 331.643054 | 345.855844 | 21 | 11/2022 | 349.473081 | 340.860617 | 360.629962 | 22 | 10/2022 | 359.060510 | 355.375827 | 362.546427 | 21 | 9/2022 | 359.258174 | 352.446156 | 367.395323 | 22 | 8/2022 | 340.909977 | 331.088244 | 351.961199 | 23 | 7/2022 | 335.631073 | 331.779409 | 343.238709 | 21 | 6/2022 | 341.499298 | 334.362023 | 348.695506 | 22 | 5/2022 | 337.245241 | 330.101643 | 342.358171 | 22 | 4/2022 | 331.894087 | 327.854557 | 334.453694 | 19 | 3/2022 | 326.248161 | 318.188831 | 334.269348 | 23 | 2/2022 | 315.687846 | 309.144948 | 322.425524 | 20 | 1/2022 | 307.166354 | 299.995061 | 314.762882 | 21 | 12/2021 | 292.858999 | 287.859326 | 298.724376 | 23 | 11/2021 | 294.935330 | 292.472698 | 297.115634 | 22 | 10/2021 | 293.774877 | 285.726301 | 301.903444 | 21 | 9/2021 | 285.516384 | 281.761709 | 289.441288 | 22 | 8/2021 | 284.599329 | 279.559359 | 290.269347 | 22 | 7/2021 | 291.451497 | 288.241796 | 295.074721 | 22 | 6/2021 | 287.557712 | 282.128633 | 292.344084 | 22 | 5/2021 | 298.165330 | 289.742154 | 309.556017 | 21 | 4/2021 | 302.479006 | 289.692038 | 311.757726 | 20 | 3/2021 | 305.284296 | 299.103406 | 308.308861 | 23 | 2/2021 | 305.137907 | 302.467388 | 309.111847 | 20 | 1/2021 | 303.689791 | 299.482662 | 306.489508 | 20 | 12/2020 | 303.822314 | 300.379637 | 307.842821 | 22 | 11/2020 | 309.131617 | 302.214139 | 315.514317 | 21 | 10/2020 | 318.291547 | 312.624236 | 323.513823 | 22 | 9/2020 | 331.518261 | 324.302699 | 337.377428 | 22 | 8/2020 | 332.977245 | 330.147113 | 338.635572 | 21 | 7/2020 | 340.703367 | 336.605492 | 344.286332 | 23 | 6/2020 | 347.685431 | 340.103752 | 358.259060 | 22 | 5/2020 | 359.580236 | 356.271732 | 363.437139 | 20 | 4/2020 | 359.151158 | 349.494323 | 365.748793 | 20 | 3/2020 | 349.545048 | 339.894280 | 360.047657 | 22 | 2/2020 | 352.662419 | 348.306250 | 359.136515 | 20 | 1/2020 | 351.186901 | 346.456706 | 355.518691 | 22 | 12/2019 | 349.702769 | 345.840639 | 352.597715 | 20 | 11/2019 | 347.203859 | 345.431897 | 349.890434 | 21 | 10/2019 | 352.442966 | 348.731583 | 357.037096 | 23 | 9/2019 | 355.534373 | 351.823085 | 359.079253 | 21 | 8/2019 | 358.589627 | 355.638463 | 363.220943 | 22 | 7/2019 | 357.669089 | 352.919192 | 359.805805 | 23 | 6/2019 | 352.203251 | 348.756489 | 355.802670 | 20 | 5/2019 | 355.791405 | 352.615258 | 360.012540 | 22 | 4/2019 | 345.883204 | 342.018705 | 351.601319 | 20 | 3/2019 | 342.710505 | 340.349011 | 345.171816 | 21 | 2/2019 | 337.974114 | 335.240126 | 340.873200 | 20 | 1/2019 | 335.505775 | 332.644599 | 339.825204 | 22 | 12/2018 | 333.695920 | 327.111071 | 337.828316 | 19 | 11/2018 | 333.829027 | 331.297583 | 337.077350 | 22 | 10/2018 | 339.783512 | 336.401354 | 342.983995 | 23 | 9/2018 | 338.157857 | 335.248948 | 339.448176 | 20 | 8/2018 | 341.084860 | 335.952270 | 346.019710 | 23 | 7/2018 | 342.769995 | 338.145453 | 348.154888 | 22 | 6/2018 | 334.366803 | 326.834031 | 342.513417 | 21 | 5/2018 | 328.959789 | 325.934278 | 333.374062 | 22 | 4/2018 | 331.444133 | 326.474831 | 335.898067 | 20 | 3/2018 | 329.309420 | 325.285272 | 334.833369 | 21 | 2/2018 | 331.834555 | 327.847860 | 337.650457 | 20 | 1/2018 | 331.317142 | 327.202652 | 333.611124 | 22 | 12/2017 | 333.774413 | 328.387145 | 338.317041 | 19 | 11/2017 | 337.028665 | 317.912067 | 345.221526 | 22 | 10/2017 | 348.212971 | 344.120166 | 350.666709 | 22 | 9/2017 | 348.830725 | 345.863573 | 350.785544 | 21 | 8/2017 | 349.003077 | 345.993438 | 352.016660 | 23 | 7/2017 | 348.988221 | 343.310127 | 355.159723 | 21 | 6/2017 | 346.567046 | 341.977231 | 352.312575 | 22 | 5/2017 | 344.059876 | 340.692646 | 349.035811 | 22 | 4/2017 | 349.062460 | 344.403452 | 352.085896 | 18 | 3/2017 | 347.209747 | 341.960696 | 351.774589 | 23 | 2/2017 | 350.259089 | 345.698229 | 353.877785 | 20 | 1/2017 | 353.860929 | 348.242817 | 359.695379 | 22 | 12/2016 | 349.190387 | 341.273209 | 360.020708 | 21 | 11/2016 | 342.372150 | 338.025608 | 345.760926 | 22 | 10/2016 | 333.169458 | 325.388086 | 340.605403 | 21 | 9/2016 | 328.282613 | 324.521354 | 332.457650 | 22 | 8/2016 | 333.506728 | 329.701393 | 340.337283 | 23 | 7/2016 | 345.898296 | 334.577110 | 354.484634 | 21 | 6/2016 | 351.831815 | 348.470483 | 357.617884 | 22 | 5/2016 | 353.444135 | 346.515606 | 359.008667 | 22 | 4/2016 | 347.861124 | 338.459814 | 352.990129 | 21 | 3/2016 | 347.224040 | 337.345209 | 358.441878 | 21 | 2/2016 | 347.327795 | 339.907115 | 352.429979 | 21 | 1/2016 | 350.595886 | 346.748560 | 355.953387 | 20 | 12/2015 | 348.054762 | 344.035102 | 352.697222 | 22 | 11/2015 | 346.658627 | 340.131942 | 352.130036 | 21 | 10/2015 | 353.460691 | 346.307364 | 366.385561 | 22 | 9/2015 | 368.341521 | 363.270335 | 373.839178 | 22 | 8/2015 | 364.325153 | 356.780747 | 369.056567 | 21 | 7/2015 | 360.329497 | 353.588718 | 367.963546 | 23 | 6/2015 | 352.341949 | 347.476911 | 355.626476 | 22 | 5/2015 | 347.818210 | 343.854504 | 352.332370 | 20 | 4/2015 | 348.506630 | 341.919752 | 356.590584 | 20 | 3/2015 | 360.341469 | 354.671311 | 366.443775 | 22 | 2/2015 | 358.135127 | 354.308938 | 361.220994 | 20 | 1/2015 | 362.945757 | 356.522716 | 374.776771 | 21 | 12/2014 | 372.617521 | 362.960176 | 380.362583 | 21 | 11/2014 | 375.468535 | 369.703319 | 383.546969 | 20 | 10/2014 | 365.137046 | 358.790336 | 369.913824 | 23 | 9/2014 | 361.859931 | 356.833505 | 367.149929 | 22 | 8/2014 | 364.142343 | 356.428994 | 371.616010 | 21 | 7/2014 | 366.322472 | 360.618951 | 370.027691 | 23 | 6/2014 | 364.597160 | 361.205670 | 369.828477 | 21 | 5/2014 | 367.158944 | 364.764940 | 369.489363 | 21 | 4/2014 | 373.264597 | 366.517534 | 376.715900 | 20 | 3/2014 | 381.449928 | 377.835720 | 384.682967 | 21 | 2/2014 | 380.267926 | 375.931758 | 384.376331 | 20 | 1/2014 | 380.186570 | 375.935411 | 385.318663 | 22 | 12/2013 | 378.511767 | 374.680717 | 383.970746 | 20 | 11/2013 | 379.947636 | 376.924996 | 383.281259 | 21 | 10/2013 | 384.686756 | 381.886571 | 386.486972 | 23 | 9/2013 | 389.826596 | 385.849581 | 392.947937 | 21 | 8/2013 | 398.323835 | 394.997926 | 402.301522 | 22 | 7/2013 | 405.267415 | 398.879966 | 411.417377 | 23 | 6/2013 | 412.980598 | 408.075406 | 420.814661 | 20 | 5/2013 | 421.028045 | 414.050463 | 429.576976 | 22 | 4/2013 | 432.005711 | 415.815486 | 442.200123 | 21 | 3/2013 | 425.340354 | 417.514563 | 431.512663 | 20 | 2/2013 | 421.396203 | 417.701393 | 424.757668 | 20 | 1/2013 | 417.915665 | 413.737006 | 425.992759 | 22 | 12/2012 | 418.891467 | 417.286582 | 421.143623 | 19 | 11/2012 | 418.156538 | 414.302583 | 420.556256 | 22 | 10/2012 | 426.931957 | 419.371136 | 430.832319 | 23 | 9/2012 | 431.615712 | 428.968264 | 435.206465 | 20 | 8/2012 | 432.758519 | 429.688335 | 434.617300 | 23 | 7/2012 | 433.710394 | 428.037717 | 438.899901 | 22 | 6/2012 | 435.624611 | 429.664618 | 441.424773 | 21 | 5/2012 | 434.256603 | 428.152367 | 439.356216 | 22 | 4/2012 | 427.493634 | 420.391060 | 430.899551 | 19 | 3/2012 | 421.807640 | 416.910016 | 427.187368 | 22 | 2/2012 | 418.551489 | 415.202005 | 422.362807 | 21 | 1/2012 | 424.445699 | 416.701944 | 431.514117 | 22 | 12/2011 | 425.802036 | 416.940872 | 435.220427 | 21 | 11/2011 | 419.106534 | 410.761371 | 430.410480 | 22 | 10/2011 | 421.290471 | 407.228886 | 431.201383 | 21 | 9/2011 | 408.954980 | 388.594439 | 432.973777 | 22 | 8/2011 | 392.396932 | 382.834329 | 396.879677 | 23 | 7/2011 | 386.096130 | 383.807158 | 389.632779 | 21 | 6/2011 | 391.120526 | 387.543646 | 394.854919 | 22 | 5/2011 | 390.219250 | 375.458110 | 400.382007 | 22 | 4/2011 | 385.468054 | 378.811453 | 389.370397 | 19 | 3/2011 | 403.054259 | 389.840254 | 410.235624 | 23 | 2/2011 | 403.112373 | 398.450122 | 407.645172 | 20 | 1/2011 | 401.458442 | 398.286203 | 404.538019 | 21 | 12/2010 | 406.701954 | 399.925738 | 412.083895 | 23 | 11/2010 | 403.293310 | 393.404618 | 415.930899 | 22 | 10/2010 | 401.752721 | 395.638435 | 405.581992 | 21 | 9/2010 | 415.188475 | 407.244913 | 423.951622 | 22 | 8/2010 | 420.885193 | 413.809958 | 428.899240 | 22 | 7/2010 | 426.691873 | 418.323846 | 435.033189 | 22 | 6/2010 | 427.957569 | 411.369466 | 440.580728 | 22 | 5/2010 | 408.007408 | 388.713822 | 435.877123 | 21 | 4/2010 | 390.243803 | 385.274102 | 395.818823 | 20 | 3/2010 | 399.499535 | 395.847483 | 404.745943 | 23 | 2/2010 | 401.159490 | 390.345041 | 405.396431 | 20 | 1/2010 | 396.079109 | 388.348736 | 406.983666 | 20 | 12/2009 | 402.531540 | 396.964281 | 410.981238 | 22 | 11/2009 | 400.580255 | 396.873977 | 408.087430 | 21 | 10/2009 | 407.638689 | 403.166651 | 413.034302 | 22 | 9/2009 | 416.402768 | 407.379251 | 423.207998 | 22 | 8/2009 | 418.922809 | 407.004315 | 425.092204 | 21 | 7/2009 | 418.150815 | 409.509879 | 430.420707 | 23 | 6/2009 | 421.081262 | 412.316777 | 429.049401 | 22 | 5/2009 | 416.973812 | 412.152981 | 430.404842 | 20 | 4/2009 | 430.214338 | 418.198642 | 441.307262 | 20 | 3/2009 | 454.945817 | 421.423502 | 483.389611 | 22 | 2/2009 | 444.728721 | 424.079226 | 476.957700 | 20 | 1/2009 | 431.788107 | 416.633091 | 447.326352 | 21 | 12/2008 | 441.042406 | 408.930519 | 473.392030 | 21 | 11/2008 | 452.714391 | 404.605215 | 486.169612 | 20 | 10/2008 | 431.862554 | 386.491265 | 466.739736 | 23 | 9/2008 | 381.501213 | 363.612392 | 402.369221 | 22 | 8/2008 | 360.701140 | 351.028166 | 374.122238 | 21 | 7/2008 | 356.040067 | 349.847975 | 361.731774 | 23 | 6/2008 | 357.912242 | 350.250066 | 368.475924 | 21 | 5/2008 | 369.987830 | 358.440034 | 380.449760 | 21 | 4/2008 | 361.628780 | 352.716770 | 368.359175 | 22 | 3/2008 | 348.326472 | 328.106176 | 364.568874 | 19 | 2/2008 | 324.745415 | 321.382279 | 327.220457 | 21 | 1/2008 | 319.571351 | 312.754881 | 323.175834 | 22 | 12/2007 | 312.485369 | 307.673075 | 317.900687 | 19 | 11/2007 | 305.955746 | 301.014743 | 310.946631 | 22 | 10/2007 | 302.578826 | 296.667210 | 304.742852 | 23 | 9/2007 | 296.395953 | 295.287087 | 299.353092 | 20 | 8/2007 | 296.121362 | 292.267065 | 301.734078 | 23 | 7/2007 | 290.442074 | 289.175287 | 291.890965 | 22 | 6/2007 | 292.811385 | 291.688842 | 294.165836 | 21 | 5/2007 | 292.953150 | 291.182068 | 295.631152 | 22 | 4/2007 | 292.726737 | 291.266573 | 294.760973 | 19 | 3/2007 | 296.259272 | 294.245858 | 300.280348 | 22 | 2/2007 | 293.871445 | 292.052565 | 295.581232 | 20 | 1/2007 | 293.563591 | 289.777885 | 294.836688 | 22 | 12/2006 | 288.574949 | 284.768475 | 291.131032 | 19 | 11/2006 | 290.441168 | 288.297597 | 292.805594 | 22 | 10/2006 | 294.603305 | 292.040872 | 297.775403 | 22 | 9/2006 | 293.480004 | 290.412566 | 296.248470 | 21 | 8/2006 | 297.179517 | 295.017408 | 299.598675 | 23 | 7/2006 | 292.967887 | 289.396340 | 295.780778 | 21 | 6/2006 | 292.524718 | 287.263034 | 294.786165 | 22 | 5/2006 | 287.574266 | 281.817781 | 296.121140 | 22 | 4/2006 | 285.780249 | 282.780390 | 288.408413 | 18 | 3/2006 | 292.225917 | 288.669893 | 294.762566 | 23 | 2/2006 | 294.894416 | 290.977761 | 297.043021 | 20 | 1/2006 | 288.692940 | 278.425812 | 293.713411 | 22 | 12/2005 | 296.203376 | 275.324856 | 304.250967 | 21 | 11/2005 | 308.279662 | 302.857306 | 312.543156 | 22 | 10/2005 | 309.791257 | 306.592563 | 312.145597 | 21 | 9/2005 | 312.591474 | 308.552042 | 316.065503 | 22 | 8/2005 | 313.545757 | 310.890589 | 316.848669 | 23 | 7/2005 | 319.096676 | 313.197293 | 324.720754 | 21 | 6/2005 | 311.083203 | 308.635514 | 316.865074 | 22 | 5/2005 | 307.922247 | 306.464975 | 309.971157 | 22 | 4/2005 | 309.990726 | 306.049752 | 313.866187 | 21 | 3/2005 | 309.030555 | 306.993738 | 313.812948 | 21 | 2/2005 | 314.690792 | 308.275214 | 324.702360 | 20 | 1/2005 | 317.852647 | 314.523161 | 323.965604 | 21 | 12/2004 | 319.481398 | 315.490041 | 323.931242 | 23 | 11/2004 | 328.230183 | 316.038600 | 336.536720 | 22 | 10/2004 | 343.563220 | 336.697212 | 346.818377 | 21 | 9/2004 | 341.757174 | 339.276532 | 345.024458 | 22 | 8/2004 | 341.391300 | 339.272921 | 343.866237 | 22 | 7/2004 | 336.725811 | 331.783496 | 341.747037 | 22 | 6/2004 | 331.737833 | 327.468962 | 335.657363 | 22 | 5/2004 | 338.429055 | 332.492416 | 344.682964 | 21 | 4/2004 | 329.294216 | 322.752442 | 337.157101 | 20 | 3/2004 | 334.664339 | 327.875142 | 340.815540 | 23 | 2/2004 | 336.287881 | 330.855307 | 342.811149 | 20 | 1/2004 | 341.539116 | 334.696273 | 345.985907 | 21 | 12/2003 | 346.046882 | 340.741722 | 355.332863 | 21 | 11/2003 | 342.193030 | 331.468252 | 350.534195 | 20 | 10/2003 | 336.735164 | 329.639714 | 341.823083 | 23 | 9/2003 | 336.176750 | 330.638924 | 341.689467 | 22 | 8/2003 | 338.667668 | 324.277169 | 343.482406 | 21 | 7/2003 | 340.321363 | 333.814243 | 345.069154 | 23 | 6/2003 | 340.247554 | 331.596301 | 347.291665 | 21 | 5/2003 | 350.317074 | 343.640844 | 370.086369 | 21 | 4/2003 | 354.097661 | 345.728625 | 365.914993 | 20 | 3/2003 | 349.257198 | 340.122254 | 357.519679 | 21 | 2/2003 | 341.051996 | 336.655805 | 348.447519 | 20 | 1/2003 | 333.515349 | 324.008856 | 344.544231 | 22 | 12/2002 | 343.701070 | 337.428748 | 347.275778 | 20 | 11/2002 | 338.425910 | 332.190626 | 350.119057 | 21 | 10/2002 | 342.471250 | 335.529210 | 350.469574 | 23 | 9/2002 | 333.738821 | 326.002484 | 346.026180 | 21 | 8/2002 | 334.428366 | 327.409078 | 343.670233 | 22 | 7/2002 | 333.681612 | 319.253144 | 344.753225 | 23 | 6/2002 | 348.538009 | 334.940793 | 367.456723 | 20 | 5/2002 | 363.314940 | 345.033551 | 379.204456 | 22 | 4/2002 | 381.909748 | 373.427668 | 388.112385 | 21 | 3/2002 | 382.577043 | 378.493630 | 386.337914 | 20 | 2/2002 | 380.057666 | 374.970862 | 395.077472 | 20 | 1/2002 | 382.025773 | 375.497144 | 397.588274 | 22 | 12/2001 | 374.610859 | 367.730445 | 385.419311 | 19 | 11/2001 | 367.706049 | 356.995866 | 378.113256 | 22 | 10/2001 | 360.402615 | 354.360668 | 366.742177 | 23 | 9/2001 | 363.395018 | 354.750997 | 375.145722 | 20 | 8/2001 | 366.358820 | 363.045941 | 369.603357 | 23 | 7/2001 | 368.120349 | 335.983277 | 375.206287 | 22 | 6/2001 | 366.407902 | 353.986733 | 374.263440 | 21 | 5/2001 | 359.109004 | 342.043976 | 363.904467 | 22 | 4/2001 | 371.855804 | 356.595082 | 388.657167 | 19 | 3/2001 | 366.950535 | 357.256739 | 382.289431 | 22 | 2/2001 | 354.536753 | 347.940774 | 359.259830 | 20 | 1/2001 | 360.805491 | 353.418907 | 365.234552 | 22 | 12/2000 | 344.298843 | 333.080687 | 355.457800 | 19 | 11/2000 | 328.356463 | 320.076773 | 348.455038 | 22 | 10/2000 | 321.877771 | 315.197686 | 325.087516 | 22 | 9/2000 | 320.720127 | 316.708183 | 325.378738 | 21 | 8/2000 | 320.418609 | 318.494210 | 321.608196 | 23 | 7/2000 | 319.650042 | 311.992670 | 321.687685 | 21 | 6/2000 | 320.900112 | 319.343969 | 324.776202 | 22 | 5/2000 | 290.665161 | 282.345908 | 323.419290 | 22 | 4/2000 | 299.883826 | 287.197516 | 307.334114 | 18 | 3/2000 | 306.930216 | 301.210421 | 310.919341 | 23 | 2/2000 | 316.809833 | 311.595315 | 325.471313 | 21 | 1/2000 | 326.825569 | 313.811482 | 339.954832 | 21 | 12/1999 | 291.075715 | 287.941429 | 296.301141 | 23 | 11/1999 | 308.015448 | 296.620330 | 319.872997 | 22 | 10/1999 | 326.774947 | 317.778003 | 331.827386 | 21 | 9/1999 | 319.203529 | 311.941403 | 328.678561 | 22 | 8/1999 | 321.481493 | 313.066165 | 328.430303 | 22 | 7/1999 | 311.442008 | 301.638691 | 327.726060 | 22 | 6/1999 | 307.187191 | 302.811584 | 313.784340 | 22 | 5/1999 | 322.241944 | 314.204859 | 328.931886 | 21 | 4/1999 | 327.341871 | 315.888201 | 336.755816 | 22 | 3/1999 | 338.489053 | 331.809653 | 342.024969 | 23 | 2/1999 | 336.969939 | 332.646891 | 342.161764 | 20 | 1/1999 | 345.774933 | 338.734282 | 358.637490 | 21 | 12/1998 | 440.623398 | 434.101220 | 449.803147 | 23 | 11/1998 | 466.751284 | 442.328806 | 484.289835 | 21 | 10/1998 | 499.465542 | 483.922022 | 520.107761 | 22 | 9/1998 | 491.233320 | 466.976019 | 507.197507 | 22 | 8/1998 | 448.297658 | 424.577941 | 462.080082 | 21 | 7/1998 | 440.025691 | 415.034262 | 462.570294 | 23 | 6/1998 | 475.931843 | 466.983438 | 487.450250 | 22 | 5/1998 | 479.746610 | 459.173737 | 493.298484 | 21 | 4/1998 | 469.873331 | 455.875161 | 491.796940 | 22 | 3/1998 | 500.502178 | 460.524138 | 546.027795 | 22 | 2/1998 | 548.011515 | 521.819176 | 574.593304 | 20 | 1/1998 | 572.228943 | 508.650834 | 608.119350 | 22 | 12/1997 | 502.030929 | 390.027279 | 654.082103 | 23 | 11/1997 | 353.802731 | 331.141197 | 393.608278 | 20 | 10/1997 | 311.256049 | 302.608534 | 332.275949 | 23 | 9/1997 | 299.946006 | 291.008510 | 305.879783 | 22 | 8/1997 | 287.899953 | 280.887079 | 296.237836 | 21 | 7/1997 | 294.476108 | 285.835473 | 300.605942 | 23 | 6/1997 | 301.862189 | 298.739652 | 304.785772 | 21 | 5/1997 | 306.408828 | 301.972857 | 309.068352 | 22 | 4/1997 | 305.721558 | 301.501641 | 313.261363 | 22 | 3/1997 | 302.967848 | 294.563447 | 313.395868 | 21 | 2/1997 | 301.606730 | 295.193193 | 307.691851 | 20 | 1/1997 | 309.746541 | 303.191487 | 321.866965 | 23 | 12/1996 | 324.492698 | 319.199193 | 329.745771 | 22 | 11/1996 | 327.131018 | 322.715339 | 331.249677 | 21 | 10/1996 | 322.030870 | 317.779957 | 328.440668 | 23 | 9/1996 | 320.906779 | 318.416690 | 323.601742 | 21 | 8/1996 | 321.622040 | 319.227417 | 323.833112 | 22 | 7/1996 | 316.711835 | 311.224052 | 322.009133 | 23 | 6/1996 | 306.560853 | 300.943643 | 313.435096 | 20 | 5/1996 | 297.438448 | 295.410699 | 302.269587 | 23 | 4/1996 | 300.918127 | 296.279671 | 304.610397 | 22 | 3/1996 | 303.828070 | 301.087335 | 305.577221 | 21 | 2/1996 | 303.197148 | 299.218787 | 307.077561 | 21 | 1/1996 | 307.971602 | 298.839352 | 316.706225 | 23 | 12/1995 | 354.954578 | 350.735856 | 358.133869 | 21 | 11/1995 | 359.961343 | 354.389259 | 363.149185 | 22 | 10/1995 | 359.290477 | 356.436638 | 363.515026 | 22 | 9/1995 | 356.045625 | 351.977986 | 363.118157 | 21 | 8/1995 | 358.415339 | 350.894532 | 368.492134 | 23 | 7/1995 | 365.809552 | 362.395493 | 368.479146 | 21 | 6/1995 | 363.338116 | 358.679673 | 366.276879 | 22 | 5/1995 | 360.878735 | 350.038845 | 371.110031 | 23 | 4/1995 | 369.096368 | 365.114412 | 374.340912 | 20 | 3/1995 | 367.307258 | 358.140688 | 377.640704 | 23 | 2/1995 | 358.425199 | 352.455240 | 364.167697 | 20 | 1/1995 | 353.970899 | 348.491413 | 359.064673 | 22 | 12/1994 | 393.409531 | 390.485311 | 397.135125 | 22 | 11/1994 | 403.870883 | 396.274901 | 416.128380 | 22 | 10/1994 | 410.955012 | 402.924796 | 417.970026 | 21 | 9/1994 | 404.177615 | 398.190049 | 407.324044 | 22 | 8/1994 | 401.505013 | 397.405696 | 409.504578 | 23 | 7/1994 | 402.436885 | 396.311611 | 414.262641 | 21 | 6/1994 | 391.019088 | 381.198513 | 401.378997 | 22 | 5/1994 | 384.753669 | 380.759867 | 389.106118 | 22 | 4/1994 | 377.270830 | 373.191026 | 385.078344 | 21 | 3/1994 | 377.886300 | 372.372617 | 382.297172 | 23 | 2/1994 | 370.960303 | 365.319683 | 375.738420 | 20 | 1/1994 | 369.885918 | 367.976431 | 372.954961 | 21 | 12/1993 | 380.926532 | 374.875574 | 385.447519 | 23 | 11/1993 | 379.355864 | 376.645429 | 382.773590 | 22 | 10/1993 | 391.735600 | 382.462665 | 401.323628 | 21 | 9/1993 | 395.075983 | 385.725922 | 402.179647 | 22 | 8/1993 | 379.558840 | 370.146367 | 385.243004 | 22 | 7/1993 | 381.572502 | 366.951101 | 386.463196 | 22 | 6/1993 | 395.700945 | 382.759925 | 409.447963 | 22 | 5/1993 | 406.204357 | 400.217157 | 412.665990 | 21 | 4/1993 | 404.557423 | 398.445641 | 413.215072 | 22 | 3/1993 | 389.742937 | 384.938850 | 398.838804 | 23 | 2/1993 | 392.751639 | 386.952219 | 397.765062 | 20 | 1/1993 | 400.049949 | 390.708197 | 411.966970 | 21 | 12/1992 | 586.040070 | 570.441811 | 597.940302 | 23 | 11/1992 | 582.239432 | 577.475795 | 590.906258 | 21 | 10/1992 | 620.507855 | 598.167051 | 652.422552 | 22 | 9/1992 | 651.642526 | 610.944026 | 686.731691 | 22 | 8/1992 | 666.032947 | 652.782308 | 685.750591 | 21 | 7/1992 | 646.925070 | 636.897960 | 655.735782 | 23 | 6/1992 | 619.192573 | 602.033922 | 642.362544 | 22 | 5/1992 | 596.659708 | 585.482079 | 610.038350 | 21 | 4/1992 | 582.074263 | 573.665551 | 591.190592 | 22 | 3/1992 | 571.445839 | 566.428523 | 579.414409 | 22 | 2/1992 | 581.977565 | 571.803498 | 601.620292 | 20 | 1/1992 | 593.376686 | 576.942865 | 614.755288 | 23 | 12/1991 | 941.739194 | 908.437958 | 970.568940 | 22 | 11/1991 | 905.277732 | 884.999022 | 927.773299 | 21 | 10/1991 | 867.007848 | 857.313203 | 878.898367 | 23 | 9/1991 | 853.370096 | 821.657290 | 872.076447 | 21 | 8/1991 | 820.346961 | 790.355650 | 831.056242 | 22 | 7/1991 | 798.994068 | 775.008918 | 822.703106 | 23 | 6/1991 | 797.210016 | 782.206853 | 815.843015 | 20 | 5/1991 | 826.513957 | 811.962843 | 843.342725 | 23 | 4/1991 | 838.426807 | 804.557625 | 857.308076 | 22 | 3/1991 | 882.650564 | 833.888604 | 929.413522 | 21 | 2/1991 | 956.090343 | 929.413522 | 977.412224 | 20 | 1/1991 | 934.887608 | 914.681423 | 953.216225 | 23 | 12/1990 | 4375.467631 | 4253.705854 | 4452.843410 | 21 | 11/1990 | 4423.973779 | 4352.751966 | 4461.039562 | 22 | 10/1990 | 4329.261589 | 4231.411964 | 4400.847930 | 23 | 9/1990 | 4213.260381 | 4167.697010 | 4280.556377 | 20 | 8/1990 | 4223.971067 | 4130.998639 | 4290.263986 | 23 | 7/1990 | 4037.897925 | 3938.369478 | 4161.000741 | 22 | 6/1990 | 3914.897035 | 3855.518446 | 3972.084111 | 21 | 5/1990 | 3906.213706 | 3843.995751 | 3959.078452 | 23 | 4/1990 | 3826.766808 | 3759.590522 | 3859.897443 | 21 | 3/1990 | 3734.770217 | 3705.620130 | 3781.072810 | 22 | 2/1990 | 3754.055737 | 3721.272064 | 3789.767142 | 20 | 1/1990 | 3669.087587 | 3604.373388 | 3725.412879 | 23 | 12/1989 | 254835.502109 | 248049.589250 | 263849.069829 | 21 | 11/1989 | 242978.775868 | 239499.992195 | 248179.123948 | 22 | 10/1989 | 238815.221194 | 233142.229044 | 242243.783259 | 22 | 9/1989 | 229945.051643 | 225414.493308 | 238953.319698 | 21 | 8/1989 | 232630.888515 | 228421.874889 | 241388.415856 | 23 | 7/1989 | 235553.650410 | 230211.550921 | 239698.608537 | 21 | 6/1989 | 225311.807761 | 218771.528501 | 228319.001396 | 22 | 5/1989 | 230502.010743 | 222524.177187 | 238198.573582 | 23 | 4/1989 | 239639.517482 | 237955.833979 | 241771.489349 | 20 | 3/1989 | 242296.138805 | 238613.872593 | 245541.037704 | 23 | 2/1989 | 246064.900905 | 243018.466341 | 248603.875209 | 20 | 1/1989 | 250897.099562 | 245558.557060 | 260403.989140 | 22 | 12/1988 | 4853933.193937 | 4763577.942149 | 4957794.190315 | 22 | 11/1988 | 4915383.172985 | 4854293.844500 | 4988369.831869 | 22 | 10/1988 | 4838451.998726 | 4769091.293238 | 4923773.070560 | 21 | 9/1988 | 4784385.313078 | 4726128.105881 | 4851853.271327 | 22 | 8/1988 | 4772803.722575 | 4706928.975560 | 4834994.871083 | 23 | 7/1988 | 4899041.941791 | 4784533.616250 | 4972660.780833 | 21 | 6/1988 | 5177108.032494 | 4964950.051875 | 5306592.349512 | 22 | 5/1988 | 5415478.441178 | 5301133.836827 | 5482658.069530 | 22 | 4/1988 | 5515890.575497 | 5454910.681583 | 5574404.982000 | 21 | 3/1988 | 5571009.844036 | 5500537.226690 | 5645676.836161 | 23 | 2/1988 | 5636110.279235 | 5564506.007452 | 5723448.912137 | 21 | 1/1988 | 5920496.143637 | 5766192.372286 | 6177404.147863 | 21 | 12/1987 | 56105065.000739 | 54954180.136778 | 57655772.046722 | 23 | 11/1987 | 54744783.432688 | 53717093.470389 | 56092208.311111 | 21 | 10/1987 | 51801739.503174 | 50733961.651167 | 53367390.715833 | 22 | 9/1987 | 51556142.450091 | 50789434.597944 | 52088046.096444 | 22 | 8/1987 | 50386622.846519 | 49375218.930556 | 51489856.631111 | 21 | 7/1987 | 50737348.909239 | 50366607.168056 | 51420874.063667 | 23 | 6/1987 | 51919081.662025 | 50918666.164722 | 52796815.059778 | 22 | 5/1987 | 53738383.437791 | 52356264.166000 | 54747267.670500 | 21 | 4/1987 | 53844580.720313 | 53422037.338611 | 54532959.512889 | 22 | 3/1987 | 53849914.301404 | 53374291.604944 | 54353680.222722 | 22 | 2/1987 | 53980681.423969 | 53086459.008000 | 54882787.312333 | 20 | 1/1987 | 53173460.467679 | 51425115.813889 | 55468620.098611 | 22 | 12/1986 | 73267878.556027 | 72317636.307742 | 74649361.665323 | 23 | 11/1986 | 72524338.132359 | 71398996.680887 | 73840873.643952 | 20 | 10/1986 | 73651645.646168 | 71496170.507500 | 74691164.968065 | 23 | 9/1986 | 73198191.419380 | 72100395.852016 | 74647590.310000 | 22 | 8/1986 | 72983763.192235 | 72156825.266855 | 73580759.895968 | 21 | 7/1986 | 70970804.153019 | 69868451.892742 | 72404122.932581 | 23 | 6/1986 | 69100341.339363 | 66607725.406774 | 70238723.456129 | 21 | 5/1986 | 69306159.652082 | 67043451.504516 | 70865811.366452 | 22 | 4/1986 | 67956272.667405 | 64634929.731532 | 70754810.624677 | 22 | 3/1986 | 68147605.904393 | 66094506.920726 | 69631634.894194 | 21 | 2/1986 | 66437765.366944 | 64231121.274758 | 69809892.600161 | 20 | 1/1986 | 64139988.665270 | 63528730.833145 | 65246234.792742 | 23 | 12/1985 | 99900654.901987 | 98783467.549103 | 101509093.356410 | 22 | 11/1985 | 97471736.773877 | 96314958.506410 | 100269412.542949 | 21 | 10/1985 | 95804222.051984 | 94547732.689231 | 96893901.192051 | 23 | 9/1985 | 89834286.981392 | 85913224.640641 | 95442892.306667 | 21 | 8/1985 | 90351705.051055 | 88095712.144231 | 91620870.496410 | 22 | 7/1985 | 86480359.345981 | 82535449.159615 | 90181046.702179 | 23 | 6/1985 | 81997555.492885 | 81027304.710000 | 83603642.680641 | 20 | 5/1985 | 80308349.468043 | 76826827.450513 | 82303383.090641 | 23 | 4/1985 | 79718731.286317 | 77655802.008974 | 82532555.883205 | 22 | 3/1985 | 73320797.375891 | 70547769.852051 | 78853399.788974 | 21 | 2/1985 | 72585253.928077 | 69296435.232179 | 74629988.185385 | 20 | 1/1985 | 74689250.229091 | 74120968.589615 | 75528826.588846 | 23 | 12/1984 | 204030248.625895 | 202073710.121379 | 206453431.121379 | 21 | 11/1984 | 210029872.751066 | 204147619.877931 | 214393613.536552 | 22 | 10/1984 | 205222878.087676 | 201408057.570690 | 208098676.833103 | 23 | 9/1984 | 208306689.928966 | 199618529.222759 | 216782283.622414 | 20 | 8/1984 | 217050168.805667 | 214766439.062414 | 218858844.682759 | 23 | 7/1984 | 219636488.454530 | 216552146.716552 | 222070489.848621 | 22 | 6/1984 | 225985935.856076 | 221480335.623103 | 230525343.555172 | 21 | 5/1984 | 225334002.166087 | 222642381.218621 | 228117098.603793 | 23 | 4/1984 | 232088059.339327 | 227103538.736552 | 235775005.656207 | 21 | 3/1984 | 235630660.945125 | 230874022.128621 | 240039974.511379 | 22 | 2/1984 | 228725457.164516 | 222150346.514483 | 236700694.821724 | 21 | 1/1984 | 222092092.248636 | 219800458.653103 | 228537040.731034 | 22 | 12/1983 | 410595495.717301 | 407192424.882500 | 417732331.489375 | 22 | 11/1983 | 419891850.300625 | 414575467.141875 | 424693769.203125 | 22 | 10/1983 | 428406964.143958 | 424069190.575625 | 432086806.519375 | 21 | 9/1983 | 420854088.626307 | 416932729.400625 | 424028991.530625 | 22 | 8/1983 | 419430089.352092 | 410443085.137500 | 428699292.031875 | 23 | 7/1983 | 428577714.911577 | 421626660.005000 | 434471403.880625 | 21 | 6/1983 | 432809180.104943 | 427620258.356250 | 437780330.209375 | 22 | 5/1983 | 441155275.572642 | 436530624.559375 | 445418187.365625 | 22 | 4/1983 | 442678746.132917 | 440580404.835000 | 444909517.611250 | 21 | 3/1983 | 444703870.143560 | 438265020.168125 | 453387933.121875 | 23 | 2/1983 | 443861496.742875 | 435434619.481250 | 450211528.394375 | 20 | 1/1983 | 450762311.031101 | 436951735.036250 | 460706951.817500 | 21 | 12/1982 | 891104828.246087 | 873061925.006250 | 908926466.841250 | 23 | 11/1982 | 853156199.746591 | 844511175.715000 | 868845675.975000 | 22 | 10/1982 | 864110563.450060 | 853397732.847500 | 874542664.886250 | 21 | 9/1982 | 875255142.067728 | 861098201.175000 | 892465974.952500 | 22 | 8/1982 | 886276578.197102 | 869971101.747500 | 905220785.917500 | 22 | 7/1982 | 890581736.684318 | 874362477.510000 | 911663476.976250 | 22 | 6/1982 | 902219529.183750 | 877944335.180000 | 931661780.667500 | 22 | 5/1982 | 935479360.722917 | 922767371.951250 | 945712876.875000 | 21 | 4/1982 | 898894386.539034 | 889824556.736250 | 921828049.123750 | 22 | 3/1982 | 904840672.805380 | 892881105.178750 | 920202875.281250 | 23 | 2/1982 | 917578951.257313 | 903843068.536250 | 927480133.428750 | 20 | 1/1982 | 940617100.372262 | 923763502.948750 | 959425713.262500 | 21 | 12/1981 | 1253967643.807609 | 1235383333.600000 | 1271774507.496667 | 23 | 11/1981 | 1260240471.103413 | 1241385155.480000 | 1279690401.290000 | 21 | 10/1981 | 1236307114.793712 | 1205586050.426667 | 1268320593.750000 | 22 | 9/1981 | 1210222713.291439 | 1171926302.720000 | 1271161560.230000 | 22 | 8/1981 | 1154480564.528175 | 1120685807.735000 | 1186467056.206667 | 21 | 7/1981 | 1182597911.471449 | 1169628180.766667 | 1195893285.511667 | 23 | 6/1981 | 1216065268.255076 | 1191653532.321667 | 1246290154.026667 | 22 | 5/1981 | 1260138678.769524 | 1239889491.396667 | 1298999214.070000 | 21 | 4/1981 | 1375767310.870455 | 1297661221.943333 | 1486917075.500000 | 22 | 3/1981 | 1486917075.500000 | 1486917075.500000 | 1486917075.500000 | 22 | 2/1981 | 1486917075.500000 | 1486917075.500000 | 1486917075.500000 | 20 | 1/1981 | 1486917075.500000 | 1486917075.500000 | 1486917075.500000 | 22 | 12/1980 | 2183420156.000000 | 2183420156.000000 | 2183420156.000000 | 23 | 11/1980 | 2183420156.000000 | 2183420156.000000 | 2183420156.000000 | 20 | 10/1980 | 2183420156.000000 | 2183420156.000000 | 2183420156.000000 | 23 | 9/1980 | 2183420156.000000 | 2183420156.000000 | 2183420156.000000 | 22 | 8/1980 | 2183420156.000000 | 2183420156.000000 | 2183420156.000000 | 21 | 7/1980 | 2183420156.000000 | 2183420156.000000 | 2183420156.000000 | 23 | 6/1980 | 2183420156.000000 | 2183420156.000000 | 2183420156.000000 | 21 | 5/1980 | 2183420156.000000 | 2183420156.000000 | 2183420156.000000 | 22 | 4/1980 | 2183420156.000000 | 2183420156.000000 | 2183420156.000000 | 22 | 3/1980 | 2183420156.000000 | 2183420156.000000 | 2183420156.000000 | 21 | 2/1980 | 2183420156.000000 | 2183420156.000000 | 2183420156.000000 | 21 | 1/1980 | 2183420156.000000 | 2183420156.000000 | 2183420156.000000 | 23 | 3/1979 | 2420000000.000000 | 2420000000.000000 | 2420000000.000000 | 8 | 2/1979 | 2420000000.000000 | 2420000000.000000 | 2420000000.000000 | 20 | 1/1979 | 2420000000.000000 | 2420000000.000000 | 2420000000.000000 | 23 | 12/1978 | 2420000000.000000 | 2420000000.000000 | 2420000000.000000 | 21 | 11/1978 | 2420000000.000000 | 2420000000.000000 | 2420000000.000000 | 22 | 10/1978 | 2420000000.000000 | 2420000000.000000 | 2420000000.000000 | 22 | 9/1978 | 2420000000.000000 | 2420000000.000000 | 2420000000.000000 | 21 | 8/1978 | 2420000000.000000 | 2420000000.000000 | 2420000000.000000 | 23 | 7/1978 | 2420000000.000000 | 2420000000.000000 | 2420000000.000000 | 21 | 6/1978 | 2420000000.000000 | 2420000000.000000 | 2420000000.000000 | 22 | 5/1978 | 2420000000.000000 | 2420000000.000000 | 2420000000.000000 | 23 | 4/1978 | 2420000000.000000 | 2420000000.000000 | 2420000000.000000 | 20 | 3/1978 | 2420000000.000000 | 2420000000.000000 | 2420000000.000000 | 23 | 2/1978 | 2420000000.000000 | 2420000000.000000 | 2420000000.000000 | 20 | 1/1978 | 2420000000.000000 | 2420000000.000000 | 2420000000.000000 | 22 | 12/1977 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 22 | 11/1977 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 22 | 10/1977 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 21 | 9/1977 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 22 | 8/1977 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 23 | 7/1977 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 21 | 6/1977 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 22 | 5/1977 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 22 | 4/1977 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 21 | 3/1977 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 23 | 2/1977 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 20 | 1/1977 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 21 | 12/1976 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 23 | 11/1976 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 22 | 10/1976 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 21 | 9/1976 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 22 | 8/1976 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 22 | 7/1976 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 22 | 6/1976 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 22 | 5/1976 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 21 | 4/1976 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 22 | 3/1976 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 23 | 2/1976 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 20 | 1/1976 | 4840000000.000000 | 4840000000.000000 | 4840000000.000000 | 22 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 PEN / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|