환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/221 PGK-파푸아 뉴기니 [키나]=362.8384 KRW-대한민국 [남한 원] | 1 PGK=362.838409 KRW | 1 KRW-대한민국 [남한 원]=0.0028 PGK-파푸아 뉴기니 [키나] | 1 KRW=0.002756 PGK |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-22
달 | 평균 PGK/KRW= | 최소 PGK/KRW= | 최대 PGK/KRW= | 실노동 일수 | 4/2024 | 357.891599 | 351.218805 | 368.210649 | 16 | 3/2024 | 350.688608 | 344.342650 | 358.978412 | 21 | 2/2024 | 352.338247 | 348.726314 | 357.855408 | 21 | 1/2024 | 354.158725 | 342.529509 | 360.671563 | 23 | 12/2023 | 348.536165 | 342.529509 | 354.039264 | 21 | 11/2023 | 348.402456 | 341.327401 | 364.891139 | 22 | 10/2023 | 364.214246 | 357.715846 | 370.871794 | 22 | 9/2023 | 364.200962 | 359.233535 | 371.764482 | 21 | 8/2023 | 364.466787 | 354.339453 | 380.785023 | 23 | 7/2023 | 355.765474 | 349.105619 | 361.197571 | 21 | 6/2023 | 362.895490 | 352.716381 | 371.666381 | 22 | 5/2023 | 375.146585 | 366.865267 | 381.841196 | 23 | 4/2023 | 375.298275 | 369.961330 | 381.727146 | 20 | 3/2023 | 369.827774 | 364.249313 | 374.872174 | 23 | 2/2023 | 362.194545 | 348.516420 | 374.058657 | 20 | 1/2023 | 353.343581 | 348.663709 | 362.209145 | 22 | 12/2022 | 366.646047 | 356.871656 | 375.372810 | 21 | 11/2022 | 385.016275 | 372.426259 | 404.036714 | 22 | 10/2022 | 405.255341 | 400.585360 | 409.443320 | 21 | 9/2022 | 396.808785 | 384.813937 | 406.753661 | 22 | 8/2022 | 374.927478 | 368.500500 | 383.500637 | 23 | 7/2022 | 368.812196 | 364.017202 | 373.881256 | 21 | 6/2022 | 360.278443 | 349.314678 | 368.424848 | 22 | 5/2022 | 359.388937 | 346.644009 | 366.395215 | 22 | 4/2022 | 352.173642 | 344.347114 | 363.067626 | 19 | 3/2022 | 347.047341 | 342.371342 | 354.380867 | 23 | 2/2022 | 340.503926 | 336.412101 | 343.958522 | 20 | 1/2022 | 339.517308 | 335.803340 | 344.087617 | 21 | 12/2021 | 335.877365 | 332.138859 | 339.592733 | 23 | 11/2021 | 335.751362 | 332.689509 | 338.740099 | 22 | 10/2021 | 334.836884 | 329.869239 | 340.244598 | 21 | 9/2021 | 332.568511 | 325.286322 | 336.815947 | 22 | 8/2021 | 329.018671 | 322.414292 | 335.326171 | 22 | 7/2021 | 326.342520 | 320.954389 | 329.757681 | 22 | 6/2021 | 320.307007 | 316.149156 | 324.066142 | 22 | 5/2021 | 317.860137 | 310.643181 | 325.865158 | 21 | 4/2021 | 318.861954 | 315.623944 | 323.503941 | 20 | 3/2021 | 323.079611 | 318.917033 | 326.601405 | 23 | 2/2021 | 314.334902 | 305.082523 | 327.262430 | 20 | 1/2021 | 312.180052 | 308.207809 | 317.899972 | 20 | 12/2020 | 312.286225 | 309.480907 | 316.413006 | 22 | 11/2020 | 318.769881 | 314.939392 | 324.087212 | 21 | 10/2020 | 327.789354 | 322.413522 | 337.709742 | 22 | 9/2020 | 335.881139 | 329.877369 | 341.996787 | 22 | 8/2020 | 340.556872 | 336.090885 | 344.550426 | 21 | 7/2020 | 345.104211 | 338.416414 | 347.619755 | 23 | 6/2020 | 347.989870 | 339.324298 | 353.144218 | 22 | 5/2020 | 353.730759 | 349.364891 | 358.773935 | 20 | 4/2020 | 354.878634 | 347.053025 | 362.410451 | 20 | 3/2020 | 355.509727 | 343.628087 | 369.691084 | 22 | 2/2020 | 350.403401 | 343.138972 | 359.745237 | 20 | 1/2020 | 342.356988 | 336.406421 | 350.195665 | 22 | 12/2019 | 345.275909 | 338.910910 | 350.793246 | 20 | 11/2019 | 343.251439 | 337.546197 | 347.153462 | 21 | 10/2019 | 349.279015 | 344.300661 | 354.811044 | 23 | 9/2019 | 351.774291 | 345.356057 | 358.985332 | 21 | 8/2019 | 356.872257 | 350.024566 | 361.601559 | 22 | 7/2019 | 347.732616 | 343.763650 | 350.620646 | 23 | 6/2019 | 347.213568 | 340.584161 | 351.046915 | 20 | 5/2019 | 351.383309 | 345.638669 | 354.563250 | 22 | 4/2019 | 338.865386 | 335.963521 | 346.493541 | 20 | 3/2019 | 335.549304 | 333.907278 | 337.028068 | 21 | 2/2019 | 334.023967 | 332.356924 | 335.212571 | 20 | 1/2019 | 333.546393 | 330.570343 | 336.555413 | 22 | 12/2018 | 333.693548 | 329.383727 | 337.605676 | 19 | 11/2018 | 335.409932 | 332.220446 | 339.316381 | 22 | 10/2018 | 338.148501 | 333.440159 | 342.408592 | 23 | 9/2018 | 336.770964 | 333.887757 | 339.463565 | 20 | 8/2018 | 343.264024 | 333.587720 | 349.337522 | 23 | 7/2018 | 345.233469 | 340.897829 | 350.734917 | 22 | 6/2018 | 336.500638 | 328.229627 | 344.858680 | 21 | 5/2018 | 330.457788 | 324.929976 | 332.792726 | 22 | 4/2018 | 328.913565 | 324.277144 | 333.302523 | 20 | 3/2018 | 330.792581 | 327.448251 | 335.344122 | 21 | 2/2018 | 333.392396 | 328.606033 | 337.993520 | 20 | 1/2018 | 330.181360 | 327.872301 | 333.045721 | 22 | 12/2017 | 337.292677 | 331.829476 | 340.444879 | 19 | 11/2017 | 343.178870 | 335.789859 | 349.578334 | 22 | 10/2017 | 353.801244 | 347.637297 | 357.931488 | 22 | 9/2017 | 353.682532 | 350.032746 | 358.409179 | 21 | 8/2017 | 355.435205 | 349.838072 | 359.260459 | 23 | 7/2017 | 355.896998 | 349.677790 | 363.675666 | 21 | 6/2017 | 355.182538 | 349.771882 | 359.288365 | 22 | 5/2017 | 353.080814 | 348.458017 | 357.287116 | 22 | 4/2017 | 355.227286 | 344.288056 | 359.792394 | 18 | 3/2017 | 357.649924 | 350.273395 | 365.760007 | 23 | 2/2017 | 359.775174 | 355.036099 | 364.298510 | 20 | 1/2017 | 372.127938 | 364.286382 | 380.361944 | 22 | 12/2016 | 373.108509 | 365.880246 | 380.995567 | 21 | 11/2016 | 367.202600 | 358.384073 | 372.827301 | 22 | 10/2016 | 355.703347 | 347.464616 | 361.654780 | 21 | 9/2016 | 350.099346 | 343.780887 | 355.443535 | 22 | 8/2016 | 350.490748 | 344.233711 | 354.453730 | 23 | 7/2016 | 360.797930 | 353.955773 | 367.801133 | 21 | 6/2016 | 367.336716 | 357.665252 | 376.555287 | 22 | 5/2016 | 371.281052 | 361.269715 | 376.336569 | 22 | 4/2016 | 366.088638 | 354.056885 | 377.968232 | 21 | 3/2016 | 389.419955 | 369.643594 | 419.493424 | 21 | 2/2016 | 400.590099 | 392.331388 | 407.839384 | 21 | 1/2016 | 399.613670 | 395.155898 | 403.655537 | 20 | 12/2015 | 393.318442 | 389.671960 | 398.002651 | 22 | 11/2015 | 391.517765 | 385.139211 | 398.138271 | 21 | 10/2015 | 394.391248 | 382.103032 | 410.697708 | 22 | 9/2015 | 416.420459 | 403.857138 | 424.801394 | 22 | 8/2015 | 422.209358 | 413.589143 | 430.751393 | 21 | 7/2015 | 415.512867 | 408.449886 | 424.361786 | 23 | 6/2015 | 407.503948 | 402.393179 | 412.265349 | 22 | 5/2015 | 402.968628 | 399.376202 | 408.805695 | 20 | 4/2015 | 402.829148 | 394.256917 | 412.413381 | 20 | 3/2015 | 418.694076 | 413.636726 | 428.195991 | 22 | 2/2015 | 416.695154 | 410.814240 | 421.779601 | 20 | 1/2015 | 418.105256 | 410.769231 | 428.288613 | 21 | 12/2014 | 426.910909 | 406.630119 | 435.607616 | 21 | 11/2014 | 431.594704 | 420.620512 | 438.787331 | 20 | 10/2014 | 422.135791 | 411.573474 | 432.041529 | 23 | 9/2014 | 417.252844 | 406.113123 | 426.074229 | 22 | 8/2014 | 415.439103 | 407.897914 | 423.321872 | 21 | 7/2014 | 399.985244 | 371.601524 | 422.654446 | 23 | 6/2014 | 373.890207 | 360.844511 | 377.747954 | 21 | 5/2014 | 365.698730 | 361.261982 | 378.415349 | 21 | 4/2014 | 378.536025 | 367.062243 | 394.451181 | 20 | 3/2014 | 411.611365 | 384.088903 | 461.377200 | 21 | 2/2014 | 419.877677 | 413.299926 | 427.570733 | 20 | 1/2014 | 425.019105 | 419.544967 | 430.460508 | 22 | 12/2013 | 418.548966 | 411.428527 | 424.892604 | 20 | 11/2013 | 411.201108 | 406.110963 | 416.661102 | 21 | 10/2013 | 410.844071 | 401.403978 | 431.097143 | 23 | 9/2013 | 438.259314 | 413.595269 | 458.271385 | 21 | 8/2013 | 476.501092 | 463.953888 | 499.104942 | 22 | 7/2013 | 495.655095 | 481.997137 | 511.370646 | 23 | 6/2013 | 512.040080 | 498.622076 | 544.419106 | 20 | 5/2013 | 503.076797 | 493.241545 | 510.311738 | 22 | 4/2013 | 516.813823 | 504.679005 | 530.591936 | 21 | 3/2013 | 518.020578 | 512.935268 | 522.168013 | 20 | 2/2013 | 517.036669 | 511.933900 | 522.669642 | 20 | 1/2013 | 512.175947 | 507.654363 | 520.993920 | 22 | 12/2012 | 520.034400 | 515.635664 | 524.723469 | 19 | 11/2012 | 527.706036 | 523.201066 | 530.491573 | 22 | 10/2012 | 537.291890 | 529.618580 | 541.291441 | 23 | 9/2012 | 530.601062 | 522.810967 | 542.999732 | 20 | 8/2012 | 532.861871 | 530.294888 | 534.867961 | 23 | 7/2012 | 538.123159 | 531.573578 | 545.825661 | 22 | 6/2012 | 550.946976 | 540.734108 | 559.135753 | 21 | 5/2012 | 550.232852 | 533.108121 | 570.097901 | 22 | 4/2012 | 545.105358 | 526.990217 | 563.411355 | 19 | 3/2012 | 530.642095 | 523.896154 | 551.321396 | 22 | 2/2012 | 529.549608 | 513.656271 | 552.796149 | 21 | 1/2012 | 543.132378 | 537.255433 | 549.406692 | 22 | 12/2011 | 539.956861 | 530.027871 | 550.888686 | 21 | 11/2011 | 533.722357 | 519.731124 | 547.606376 | 22 | 10/2011 | 528.043319 | 510.444119 | 541.671428 | 21 | 9/2011 | 506.003380 | 477.083761 | 540.111629 | 22 | 8/2011 | 480.465229 | 452.988197 | 489.200558 | 23 | 7/2011 | 459.087994 | 453.203595 | 472.472642 | 21 | 6/2011 | 461.307558 | 443.971728 | 479.467520 | 22 | 5/2011 | 446.976726 | 435.105255 | 454.981685 | 22 | 4/2011 | 430.606520 | 420.605786 | 441.733072 | 19 | 3/2011 | 432.993652 | 425.091000 | 439.529633 | 23 | 2/2011 | 427.479198 | 420.132480 | 437.279359 | 20 | 1/2011 | 427.357284 | 422.256233 | 434.557671 | 21 | 12/2010 | 438.660589 | 430.793608 | 443.734182 | 23 | 11/2010 | 429.854654 | 416.167530 | 448.821628 | 22 | 10/2010 | 425.513305 | 418.115685 | 431.438696 | 21 | 9/2010 | 430.122789 | 421.221204 | 441.094715 | 22 | 8/2010 | 435.171775 | 429.011003 | 440.909217 | 22 | 7/2010 | 437.100233 | 430.312500 | 444.500934 | 22 | 6/2010 | 425.742455 | 413.472880 | 439.686350 | 22 | 5/2010 | 401.052000 | 386.261254 | 418.004454 | 21 | 4/2010 | 412.905059 | 406.496077 | 421.984599 | 20 | 3/2010 | 416.385189 | 409.994149 | 421.811639 | 23 | 2/2010 | 420.879315 | 410.749711 | 430.085711 | 20 | 1/2010 | 417.333564 | 410.152906 | 427.656127 | 20 | 12/2009 | 429.837176 | 424.095197 | 434.501354 | 22 | 11/2009 | 436.557446 | 426.782205 | 452.823795 | 21 | 10/2009 | 445.503414 | 428.326856 | 460.684633 | 22 | 9/2009 | 452.057894 | 429.454452 | 470.479502 | 22 | 8/2009 | 463.380411 | 451.762959 | 475.603833 | 21 | 7/2009 | 480.607642 | 460.826245 | 492.730305 | 23 | 6/2009 | 472.270893 | 455.992722 | 491.067063 | 22 | 5/2009 | 456.512436 | 437.168723 | 471.930273 | 20 | 4/2009 | 462.406261 | 439.791705 | 483.648019 | 20 | 3/2009 | 512.332418 | 461.470601 | 575.771361 | 22 | 2/2009 | 535.148082 | 515.806837 | 572.031735 | 20 | 1/2009 | 518.974990 | 500.243621 | 533.452111 | 21 | 12/2008 | 532.947726 | 487.656034 | 579.906047 | 21 | 11/2008 | 545.742979 | 491.822278 | 592.912072 | 20 | 10/2008 | 517.602155 | 464.634421 | 569.669190 | 23 | 9/2008 | 444.347513 | 419.021998 | 473.802636 | 22 | 8/2008 | 406.511341 | 392.508406 | 425.830516 | 21 | 7/2008 | 390.899238 | 368.539902 | 403.950305 | 23 | 6/2008 | 386.494012 | 365.438940 | 400.778680 | 21 | 5/2008 | 386.443726 | 369.055916 | 392.941797 | 21 | 4/2008 | 365.062844 | 357.465751 | 375.307682 | 22 | 3/2008 | 357.925474 | 344.277677 | 373.433266 | 19 | 2/2008 | 342.981600 | 340.301230 | 344.560603 | 21 | 1/2008 | 343.226228 | 339.426061 | 347.703826 | 22 | 12/2007 | 338.177012 | 333.691835 | 343.289284 | 19 | 11/2007 | 333.084724 | 326.946925 | 338.351769 | 22 | 10/2007 | 320.076525 | 315.790846 | 325.427754 | 23 | 9/2007 | 322.448354 | 316.745507 | 330.435482 | 20 | 8/2007 | 322.760145 | 314.593698 | 331.216651 | 23 | 7/2007 | 314.186706 | 310.007959 | 320.894799 | 22 | 6/2007 | 313.318159 | 309.950399 | 321.259197 | 21 | 5/2007 | 312.855654 | 309.617962 | 315.842214 | 22 | 4/2007 | 315.031426 | 310.919560 | 320.867676 | 19 | 3/2007 | 319.505184 | 315.399774 | 326.158830 | 22 | 2/2007 | 318.270865 | 313.690791 | 330.146174 | 20 | 1/2007 | 320.023580 | 313.992463 | 328.945629 | 22 | 12/2006 | 314.115791 | 307.756463 | 320.374768 | 19 | 11/2006 | 317.327569 | 310.632413 | 329.121007 | 22 | 10/2006 | 322.991360 | 314.283655 | 325.604281 | 22 | 9/2006 | 322.423108 | 318.667580 | 325.733106 | 21 | 8/2006 | 325.426397 | 319.644197 | 329.511684 | 23 | 7/2006 | 318.620465 | 314.132438 | 322.826590 | 21 | 6/2006 | 317.873609 | 313.134377 | 322.227220 | 22 | 5/2006 | 314.086035 | 310.624214 | 317.615306 | 22 | 4/2006 | 318.359060 | 314.841856 | 331.446927 | 18 | 3/2006 | 323.006558 | 318.514226 | 326.813651 | 23 | 2/2006 | 321.557302 | 317.201700 | 325.304053 | 20 | 1/2006 | 323.734389 | 309.338843 | 330.406131 | 22 | 12/2005 | 333.665536 | 305.893595 | 341.883970 | 21 | 11/2005 | 343.620149 | 340.693376 | 347.332870 | 22 | 10/2005 | 345.848112 | 343.178095 | 348.946518 | 21 | 9/2005 | 343.007259 | 339.037843 | 348.798273 | 22 | 8/2005 | 336.207552 | 330.425137 | 343.547766 | 23 | 7/2005 | 338.647027 | 332.149093 | 344.763541 | 21 | 6/2005 | 329.994969 | 326.522972 | 337.071106 | 22 | 5/2005 | 326.791355 | 325.196389 | 329.548704 | 22 | 4/2005 | 329.143279 | 322.755487 | 333.704587 | 21 | 3/2005 | 329.153324 | 325.178245 | 334.750042 | 21 | 2/2005 | 334.700501 | 328.922206 | 339.789867 | 20 | 1/2005 | 338.845951 | 333.685542 | 343.351418 | 21 | 12/2004 | 343.109699 | 337.462297 | 349.395425 | 23 | 11/2004 | 352.958097 | 340.944020 | 367.729849 | 22 | 10/2004 | 369.238165 | 362.197217 | 383.082839 | 21 | 9/2004 | 377.732151 | 369.068878 | 385.730936 | 22 | 8/2004 | 371.282767 | 367.297091 | 376.764704 | 22 | 7/2004 | 368.213901 | 363.708631 | 373.198062 | 22 | 6/2004 | 361.478448 | 357.475604 | 366.701540 | 22 | 5/2004 | 369.816868 | 363.245145 | 373.697841 | 21 | 4/2004 | 349.040563 | 343.722583 | 367.729721 | 20 | 3/2004 | 353.111471 | 321.363182 | 362.267379 | 23 | 2/2004 | 357.094567 | 328.080363 | 367.702437 | 20 | 1/2004 | 361.408078 | 348.814120 | 366.609020 | 21 | 12/2003 | 363.417192 | 354.176666 | 368.607703 | 21 | 11/2003 | 360.662125 | 341.068853 | 368.951519 | 20 | 10/2003 | 352.586845 | 339.579425 | 361.380592 | 23 | 9/2003 | 348.996524 | 341.610870 | 366.800029 | 22 | 8/2003 | 347.609972 | 329.256774 | 356.352646 | 21 | 7/2003 | 336.083065 | 327.744223 | 344.775961 | 23 | 6/2003 | 329.835447 | 317.816843 | 346.190720 | 21 | 5/2003 | 334.348110 | 324.662368 | 346.140972 | 21 | 4/2003 | 337.029831 | 322.729591 | 352.115249 | 20 | 3/2003 | 336.089747 | 303.216383 | 352.925739 | 21 | 2/2003 | 303.881890 | 300.354252 | 307.503474 | 20 | 1/2003 | 300.831462 | 293.300418 | 304.983602 | 22 | 12/2002 | 312.060205 | 298.600170 | 320.498821 | 20 | 11/2002 | 285.781813 | 274.114286 | 298.544080 | 21 | 10/2002 | 303.063998 | 277.559585 | 319.845305 | 23 | 9/2002 | 310.085150 | 302.174489 | 341.584000 | 21 | 8/2002 | 306.838756 | 300.253761 | 316.214293 | 22 | 7/2002 | 303.494426 | 294.369205 | 313.401092 | 23 | 6/2002 | 331.444254 | 304.688903 | 348.696284 | 20 | 5/2002 | 346.539866 | 332.603557 | 372.923886 | 22 | 4/2002 | 360.624077 | 352.698029 | 365.647605 | 21 | 3/2002 | 364.331882 | 358.055546 | 368.095048 | 20 | 2/2002 | 359.230674 | 353.821531 | 372.813087 | 20 | 1/2002 | 357.273978 | 346.135209 | 369.811191 | 22 | 12/2001 | 336.860277 | 328.458282 | 349.942677 | 19 | 11/2001 | 352.150684 | 332.399251 | 377.318103 | 22 | 10/2001 | 374.145702 | 369.120571 | 381.731011 | 23 | 9/2001 | 373.210701 | 367.403542 | 379.256089 | 20 | 8/2001 | 374.386349 | 367.100449 | 388.815529 | 23 | 7/2001 | 386.580609 | 377.654448 | 404.687050 | 22 | 6/2001 | 401.345838 | 374.607531 | 421.687210 | 21 | 5/2001 | 418.496714 | 381.274789 | 441.519550 | 22 | 4/2001 | 422.253351 | 404.051897 | 464.089147 | 19 | 3/2001 | 393.615884 | 380.928571 | 419.054472 | 22 | 2/2001 | 390.966364 | 366.639671 | 409.245648 | 20 | 1/2001 | 390.034793 | 376.698696 | 412.959869 | 22 | 12/2000 | 401.050952 | 385.131088 | 419.490214 | 19 | 11/2000 | 379.114033 | 356.715445 | 418.317283 | 22 | 10/2000 | 388.878010 | 374.056166 | 404.361842 | 22 | 9/2000 | 411.968564 | 403.495026 | 416.481665 | 21 | 8/2000 | 420.945347 | 412.148619 | 428.845104 | 23 | 7/2000 | 439.965178 | 421.346711 | 457.551724 | 21 | 6/2000 | 456.359817 | 452.236204 | 464.494698 | 22 | 5/2000 | 367.413445 | 354.181066 | 467.227893 | 22 | 4/2000 | 376.181026 | 360.267033 | 385.526835 | 18 | 3/2000 | 385.020176 | 377.845136 | 390.024224 | 23 | 2/2000 | 397.413389 | 390.872181 | 408.278546 | 21 | 1/2000 | 409.977355 | 393.652190 | 426.446998 | 21 | 12/1999 | 383.077920 | 378.952960 | 389.954981 | 23 | 11/1999 | 405.371905 | 390.375058 | 420.977348 | 22 | 10/1999 | 430.060842 | 418.220174 | 436.710238 | 21 | 9/1999 | 420.096277 | 410.538763 | 432.566143 | 22 | 8/1999 | 423.094252 | 412.019035 | 432.239417 | 22 | 7/1999 | 409.881521 | 396.979605 | 431.312580 | 22 | 6/1999 | 404.281856 | 398.523222 | 412.964209 | 22 | 5/1999 | 424.095063 | 413.517644 | 432.899538 | 21 | 4/1999 | 430.806957 | 415.733051 | 443.196430 | 22 | 3/1999 | 445.477501 | 436.686901 | 450.131037 | 23 | 2/1999 | 443.478232 | 437.788770 | 450.311070 | 20 | 1/1999 | 455.066278 | 445.800242 | 471.994388 | 21 | 12/1998 | 622.604032 | 613.388146 | 635.575083 | 23 | 11/1998 | 659.522922 | 625.013785 | 684.305021 | 21 | 10/1998 | 705.748404 | 683.785298 | 734.916008 | 22 | 9/1998 | 694.116215 | 659.840475 | 716.673727 | 22 | 8/1998 | 633.447816 | 599.931685 | 652.922480 | 21 | 7/1998 | 621.759467 | 586.446398 | 653.615153 | 23 | 6/1998 | 672.495117 | 659.850957 | 688.770709 | 22 | 5/1998 | 677.885411 | 648.815793 | 697.034307 | 21 | 4/1998 | 663.934396 | 644.154882 | 694.912614 | 22 | 3/1998 | 707.213178 | 650.723920 | 771.541202 | 22 | 2/1998 | 774.344213 | 737.334249 | 811.904472 | 20 | 1/1998 | 808.563613 | 718.727288 | 859.277016 | 22 | 12/1997 | 930.125478 | 722.613465 | 1211.834557 | 23 | 11/1997 | 655.499324 | 613.513722 | 729.248074 | 20 | 10/1997 | 576.672003 | 560.650531 | 615.616106 | 23 | 9/1997 | 555.717598 | 539.158872 | 566.711258 | 22 | 8/1997 | 533.399569 | 520.406639 | 548.847377 | 21 | 7/1997 | 545.583380 | 529.574654 | 556.940279 | 23 | 6/1997 | 559.267760 | 553.482556 | 564.684356 | 21 | 5/1997 | 567.691434 | 559.472797 | 572.618802 | 22 | 4/1997 | 566.418111 | 558.599763 | 580.387299 | 22 | 3/1997 | 561.316241 | 545.745195 | 580.636500 | 21 | 2/1997 | 558.794464 | 546.911940 | 570.068523 | 20 | 1/1997 | 573.875300 | 561.730584 | 596.331118 | 23 | 12/1996 | 603.520471 | 593.675139 | 613.290604 | 22 | 11/1996 | 608.427453 | 600.214781 | 616.087704 | 21 | 10/1996 | 598.941744 | 591.035516 | 610.863259 | 23 | 9/1996 | 596.851058 | 592.219770 | 601.863391 | 21 | 8/1996 | 598.181365 | 593.727631 | 602.293714 | 22 | 7/1996 | 589.048927 | 578.842259 | 598.901315 | 23 | 6/1996 | 570.169227 | 559.721838 | 582.954556 | 20 | 5/1996 | 553.202564 | 549.431175 | 562.187947 | 23 | 4/1996 | 559.674380 | 551.047367 | 566.541594 | 22 | 3/1996 | 565.086552 | 559.989088 | 568.339779 | 21 | 2/1996 | 563.913107 | 556.513797 | 571.130246 | 21 | 1/1996 | 572.793062 | 555.808090 | 589.038494 | 23 | 12/1995 | 624.945270 | 617.517642 | 630.542839 | 21 | 11/1995 | 633.760352 | 623.949949 | 639.372976 | 22 | 10/1995 | 632.579203 | 627.554635 | 640.017090 | 22 | 9/1995 | 626.866204 | 619.704579 | 639.318347 | 21 | 8/1995 | 631.038405 | 617.797012 | 648.779957 | 23 | 7/1995 | 644.056911 | 638.046001 | 648.757089 | 21 | 6/1995 | 639.705615 | 631.503801 | 644.879703 | 22 | 5/1995 | 635.375545 | 616.290459 | 653.389118 | 23 | 4/1995 | 649.843793 | 642.833023 | 659.077517 | 20 | 3/1995 | 646.693824 | 630.554845 | 664.887245 | 23 | 2/1995 | 631.055764 | 620.544849 | 641.166204 | 20 | 1/1995 | 623.213370 | 613.565999 | 632.181645 | 22 | 12/1994 | 853.851263 | 847.504572 | 861.937247 | 22 | 11/1994 | 876.556454 | 860.070226 | 903.159976 | 22 | 10/1994 | 891.931762 | 874.503078 | 907.157063 | 21 | 9/1994 | 877.222181 | 864.226842 | 884.051153 | 22 | 8/1994 | 871.421599 | 862.524491 | 888.783757 | 23 | 7/1994 | 873.444122 | 860.149902 | 899.110599 | 21 | 6/1994 | 848.663075 | 827.348619 | 871.148095 | 22 | 5/1994 | 835.064685 | 826.396585 | 844.511189 | 22 | 4/1994 | 818.824024 | 809.969267 | 835.769355 | 21 | 3/1994 | 820.159831 | 808.193000 | 829.733134 | 23 | 2/1994 | 805.127731 | 792.885398 | 815.498098 | 20 | 1/1994 | 802.795899 | 798.651573 | 809.456913 | 21 | 12/1993 | 774.301288 | 762.001634 | 783.491002 | 23 | 11/1993 | 771.108626 | 765.599180 | 778.055763 | 22 | 10/1993 | 796.272652 | 777.423753 | 815.762033 | 21 | 9/1993 | 803.062577 | 784.056908 | 817.502046 | 22 | 8/1993 | 771.521210 | 752.388676 | 783.075291 | 22 | 7/1993 | 775.614338 | 745.893726 | 785.555547 | 22 | 6/1993 | 804.332926 | 778.027987 | 832.276198 | 22 | 5/1993 | 825.682988 | 813.512934 | 838.817413 | 21 | 4/1993 | 822.335299 | 809.912011 | 839.933520 | 22 | 3/1993 | 792.222208 | 782.457041 | 810.711184 | 23 | 2/1993 | 798.337933 | 786.549575 | 808.528612 | 20 | 1/1993 | 813.173052 | 794.184271 | 837.396529 | 21 | 12/1992 | 756.852918 | 736.708242 | 772.221707 | 23 | 11/1992 | 751.944511 | 745.792419 | 763.137453 | 21 | 10/1992 | 801.367014 | 772.514545 | 842.583874 | 22 | 9/1992 | 841.576495 | 789.015621 | 886.893083 | 22 | 8/1992 | 860.161286 | 843.048488 | 885.626023 | 21 | 7/1992 | 835.484044 | 822.534336 | 846.862810 | 23 | 6/1992 | 799.668368 | 777.508492 | 829.591681 | 22 | 5/1992 | 770.567859 | 756.132291 | 787.845968 | 21 | 4/1992 | 751.731200 | 740.871604 | 763.504661 | 22 | 3/1992 | 738.004914 | 731.525203 | 748.296079 | 22 | 2/1992 | 751.606317 | 738.466819 | 776.974302 | 20 | 1/1992 | 766.327935 | 745.104156 | 793.937749 | 23 | 12/1991 | 764.407438 | 737.376905 | 787.808474 | 22 | 11/1991 | 734.811757 | 718.351576 | 753.071354 | 21 | 10/1991 | 703.748185 | 695.879064 | 713.399690 | 23 | 9/1991 | 692.678454 | 666.937246 | 707.862354 | 21 | 8/1991 | 665.873654 | 641.529780 | 674.566352 | 22 | 7/1991 | 648.541563 | 629.072874 | 667.786132 | 23 | 6/1991 | 647.093452 | 634.915421 | 662.217812 | 20 | 5/1991 | 670.879391 | 659.068286 | 684.539260 | 23 | 4/1991 | 680.549022 | 653.057489 | 695.874903 | 22 | 3/1991 | 716.445339 | 676.865374 | 754.402720 | 21 | 2/1991 | 776.056231 | 754.402720 | 793.363151 | 20 | 1/1991 | 758.846022 | 742.444710 | 773.723316 | 23 | 12/1990 | 860.824504 | 836.869231 | 876.047327 | 21 | 11/1990 | 870.367549 | 856.355450 | 877.659828 | 22 | 10/1990 | 851.733980 | 832.483157 | 865.817795 | 23 | 9/1990 | 828.912035 | 819.947950 | 842.151773 | 20 | 8/1990 | 831.019243 | 812.727954 | 844.061637 | 23 | 7/1990 | 794.411426 | 774.830313 | 818.630533 | 22 | 6/1990 | 770.212371 | 758.530295 | 781.463291 | 21 | 5/1990 | 768.504023 | 756.263334 | 778.904573 | 23 | 4/1990 | 752.873731 | 739.657545 | 759.391815 | 21 | 3/1990 | 734.774427 | 729.039472 | 743.883946 | 22 | 2/1990 | 738.568638 | 732.118816 | 745.594459 | 20 | 1/1990 | 721.852101 | 709.120304 | 732.933475 | 23 | 12/1989 | 791.155680 | 770.088312 | 819.138969 | 21 | 11/1989 | 754.345596 | 743.545455 | 770.490462 | 22 | 10/1989 | 741.419532 | 723.807308 | 752.063757 | 22 | 9/1989 | 713.881434 | 699.815981 | 741.848269 | 21 | 8/1989 | 722.219814 | 709.152619 | 749.408206 | 23 | 7/1989 | 731.293744 | 714.708801 | 744.162074 | 21 | 6/1989 | 699.497186 | 679.192405 | 708.833241 | 22 | 5/1989 | 715.610555 | 690.842780 | 739.505104 | 23 | 4/1989 | 743.978621 | 738.751501 | 750.597486 | 20 | 3/1989 | 752.226299 | 740.794431 | 762.300328 | 23 | 2/1989 | 763.926700 | 754.468818 | 771.809133 | 20 | 1/1989 | 778.928618 | 762.354718 | 808.443461 | 22 | 12/1988 | 721.275025 | 707.848596 | 736.708353 | 22 | 11/1988 | 730.406246 | 721.328616 | 741.251771 | 22 | 10/1988 | 718.974581 | 708.667858 | 731.652951 | 21 | 9/1988 | 710.940488 | 702.283701 | 720.965957 | 22 | 8/1988 | 709.219511 | 699.430787 | 718.460866 | 23 | 7/1988 | 727.978004 | 710.962526 | 738.917469 | 21 | 6/1988 | 769.297511 | 737.771685 | 788.538362 | 22 | 5/1988 | 804.718399 | 787.727249 | 814.701022 | 22 | 4/1988 | 819.639240 | 810.577872 | 828.334246 | 21 | 3/1988 | 827.829742 | 817.357793 | 838.924958 | 23 | 2/1988 | 837.503406 | 826.863298 | 850.481577 | 21 | 1/1988 | 879.762006 | 856.833084 | 917.937506 | 21 | 12/1987 | 1039.694320 | 1018.367039 | 1068.430786 | 23 | 11/1987 | 1014.486666 | 995.442336 | 1039.456070 | 21 | 10/1987 | 959.948523 | 940.161316 | 988.961923 | 22 | 9/1987 | 955.397315 | 941.189296 | 965.254129 | 22 | 8/1987 | 933.724710 | 914.982179 | 954.168959 | 21 | 7/1987 | 940.224086 | 933.353796 | 952.890629 | 23 | 6/1987 | 962.123015 | 943.584113 | 978.388470 | 22 | 5/1987 | 995.836864 | 970.224532 | 1014.532702 | 21 | 4/1987 | 997.804828 | 989.974591 | 1010.561314 | 22 | 3/1987 | 997.903665 | 989.089805 | 1007.239054 | 22 | 2/1987 | 1000.326937 | 983.755921 | 1017.044044 | 20 | 1/1987 | 985.368162 | 952.969234 | 1027.900230 | 22 | 12/1986 | 1054.810027 | 1041.129747 | 1074.698718 | 23 | 11/1986 | 1044.105556 | 1027.904439 | 1063.059221 | 20 | 10/1986 | 1060.334977 | 1029.303414 | 1075.300545 | 23 | 9/1986 | 1053.806767 | 1038.002218 | 1074.673217 | 22 | 8/1986 | 1050.719725 | 1038.814611 | 1059.314462 | 21 | 7/1986 | 1021.739913 | 1005.869763 | 1042.374863 | 23 | 6/1986 | 994.811565 | 958.926313 | 1011.200423 | 21 | 5/1986 | 997.774653 | 965.199297 | 1020.228371 | 22 | 4/1986 | 978.340839 | 930.524717 | 1018.630335 | 22 | 3/1986 | 981.095392 | 951.537700 | 1002.460398 | 21 | 2/1986 | 956.479462 | 924.711239 | 1005.026707 | 20 | 1/1986 | 923.399237 | 914.599189 | 939.325446 | 23 | 12/1985 | 1102.643441 | 1090.312597 | 1120.396418 | 22 | 11/1985 | 1075.834501 | 1063.066677 | 1106.713566 | 21 | 10/1985 | 1057.429475 | 1043.561099 | 1069.456699 | 23 | 9/1985 | 991.536916 | 948.258584 | 1053.441334 | 21 | 8/1985 | 997.247866 | 972.347571 | 1011.256152 | 22 | 7/1985 | 954.518277 | 910.976727 | 995.364242 | 23 | 6/1985 | 905.039780 | 894.330734 | 922.766806 | 20 | 5/1985 | 886.395338 | 847.968388 | 908.415321 | 23 | 4/1985 | 879.887486 | 857.118112 | 910.944793 | 22 | 3/1985 | 809.270934 | 778.663921 | 870.336477 | 21 | 2/1985 | 801.152447 | 764.852441 | 823.720996 | 20 | 1/1985 | 824.375095 | 818.102743 | 833.641834 | 23 | 12/1984 | 794.998488 | 787.374887 | 804.440355 | 21 | 11/1984 | 818.375865 | 795.455822 | 835.379066 | 22 | 10/1984 | 799.645537 | 784.781189 | 810.851011 | 23 | 9/1984 | 811.661529 | 777.808339 | 844.686456 | 20 | 8/1984 | 845.730264 | 836.831771 | 852.777722 | 23 | 7/1984 | 855.807790 | 843.789734 | 865.291812 | 22 | 6/1984 | 880.548245 | 862.992292 | 898.235927 | 21 | 5/1984 | 878.008002 | 867.520172 | 888.852264 | 23 | 4/1984 | 904.325008 | 884.902955 | 918.691097 | 21 | 3/1984 | 918.128662 | 899.594544 | 935.309436 | 22 | 2/1984 | 891.222717 | 865.602972 | 922.298021 | 21 | 1/1984 | 865.375986 | 856.446696 | 890.488557 | 22 | 12/1983 | 811.719443 | 804.991803 | 825.828483 | 22 | 11/1983 | 830.097706 | 819.587577 | 839.590773 | 22 | 10/1983 | 846.931508 | 838.356024 | 854.206307 | 21 | 9/1983 | 831.999985 | 824.247724 | 838.276553 | 22 | 8/1983 | 829.184835 | 811.418138 | 847.509420 | 23 | 7/1983 | 847.269071 | 833.527307 | 858.920494 | 21 | 6/1983 | 855.634390 | 845.376244 | 865.462017 | 22 | 5/1983 | 872.134055 | 862.991434 | 880.561542 | 22 | 4/1983 | 875.145853 | 870.997574 | 879.555937 | 21 | 3/1983 | 879.149386 | 866.420216 | 896.317189 | 23 | 2/1983 | 877.484071 | 860.824706 | 890.037652 | 20 | 1/1983 | 891.126512 | 863.823940 | 910.786393 | 21 | 12/1982 | 890.703789 | 872.669006 | 908.517407 | 23 | 11/1982 | 852.772239 | 844.131106 | 868.454654 | 22 | 10/1982 | 863.721673 | 853.013663 | 874.149079 | 21 | 9/1982 | 874.861236 | 860.710666 | 892.064323 | 22 | 8/1982 | 885.877712 | 869.579574 | 904.813394 | 22 | 7/1982 | 890.180933 | 873.968973 | 911.253185 | 22 | 6/1982 | 901.813488 | 877.549219 | 931.242489 | 22 | 5/1982 | 935.058351 | 922.352083 | 945.287261 | 21 | 4/1982 | 898.489841 | 889.424094 | 921.413183 | 22 | 3/1982 | 904.433452 | 892.479266 | 919.788740 | 23 | 2/1982 | 917.165997 | 903.436296 | 927.062723 | 20 | 1/1982 | 940.193778 | 923.347766 | 958.993926 | 21 | 12/1981 | 853.435451 | 840.787191 | 865.554591 | 23 | 11/1981 | 857.704663 | 844.871960 | 870.942054 | 21 | 10/1981 | 841.415906 | 820.507515 | 863.203898 | 22 | 9/1981 | 823.663172 | 797.599091 | 865.137426 | 22 | 8/1981 | 785.725729 | 762.725420 | 807.495355 | 21 | 7/1981 | 804.862061 | 796.035017 | 813.910734 | 23 | 6/1981 | 827.639546 | 811.025209 | 848.210243 | 22 | 5/1981 | 857.635384 | 843.854028 | 884.083402 | 21 | 4/1981 | 936.330855 | 883.172781 | 1011.978062 | 22 | 3/1981 | 1011.978062 | 1011.978062 | 1011.978062 | 22 | 2/1981 | 1011.978062 | 1011.978062 | 1011.978062 | 20 | 1/1981 | 1011.978062 | 1011.978062 | 1011.978062 | 22 | 12/1980 | 905.337616 | 905.337616 | 905.337616 | 23 | 11/1980 | 905.337616 | 905.337616 | 905.337616 | 20 | 10/1980 | 905.337616 | 905.337616 | 905.337616 | 23 | 9/1980 | 905.337616 | 905.337616 | 905.337616 | 22 | 8/1980 | 905.337616 | 905.337616 | 905.337616 | 21 | 7/1980 | 905.337616 | 905.337616 | 905.337616 | 23 | 6/1980 | 905.337616 | 905.337616 | 905.337616 | 21 | 5/1980 | 905.337616 | 905.337616 | 905.337616 | 22 | 4/1980 | 905.337616 | 905.337616 | 905.337616 | 22 | 3/1980 | 905.337616 | 905.337616 | 905.337616 | 21 | 2/1980 | 905.337616 | 905.337616 | 905.337616 | 21 | 1/1980 | 905.337616 | 905.337616 | 905.337616 | 23 | 3/1979 | 680.006884 | 680.006884 | 680.006884 | 8 | 2/1979 | 680.006884 | 680.006884 | 680.006884 | 20 | 1/1979 | 680.006884 | 680.006884 | 680.006884 | 23 | 12/1978 | 682.723842 | 682.723842 | 682.723842 | 21 | 11/1978 | 682.723842 | 682.723842 | 682.723842 | 22 | 10/1978 | 682.723842 | 682.723842 | 682.723842 | 22 | 9/1978 | 682.723842 | 682.723842 | 682.723842 | 21 | 8/1978 | 682.723842 | 682.723842 | 682.723842 | 23 | 7/1978 | 682.723842 | 682.723842 | 682.723842 | 21 | 6/1978 | 682.723842 | 682.723842 | 682.723842 | 22 | 5/1978 | 682.723842 | 682.723842 | 682.723842 | 23 | 4/1978 | 682.723842 | 682.723842 | 682.723842 | 20 | 3/1978 | 682.723842 | 682.723842 | 682.723842 | 23 | 2/1978 | 682.723842 | 682.723842 | 682.723842 | 20 | 1/1978 | 682.723842 | 682.723842 | 682.723842 | 22 | 12/1977 | 611.568011 | 611.568011 | 611.568011 | 22 | 11/1977 | 611.568011 | 611.568011 | 611.568011 | 22 | 10/1977 | 611.568011 | 611.568011 | 611.568011 | 21 | 9/1977 | 611.568011 | 611.568011 | 611.568011 | 22 | 8/1977 | 611.568011 | 611.568011 | 611.568011 | 23 | 7/1977 | 611.568011 | 611.568011 | 611.568011 | 21 | 6/1977 | 611.568011 | 611.568011 | 611.568011 | 22 | 5/1977 | 611.568011 | 611.568011 | 611.568011 | 22 | 4/1977 | 611.568011 | 611.568011 | 611.568011 | 21 | 3/1977 | 611.568011 | 611.568011 | 611.568011 | 23 | 2/1977 | 611.568011 | 611.568011 | 611.568011 | 20 | 1/1977 | 611.568011 | 611.568011 | 611.568011 | 21 | 12/1976 | 610.488675 | 610.488675 | 610.488675 | 23 | 11/1976 | 610.488675 | 610.488675 | 610.488675 | 22 | 10/1976 | 610.488675 | 610.488675 | 610.488675 | 21 | 9/1976 | 610.488675 | 610.488675 | 610.488675 | 22 | 8/1976 | 610.488675 | 610.488675 | 610.488675 | 22 | 7/1976 | 610.488675 | 610.488675 | 610.488675 | 22 | 6/1976 | 610.488675 | 610.488675 | 610.488675 | 22 | 5/1976 | 610.488675 | 610.488675 | 610.488675 | 21 | 4/1976 | 610.488675 | 610.488675 | 610.488675 | 22 | 3/1976 | 610.488675 | 610.488675 | 610.488675 | 23 | 2/1976 | 610.488675 | 610.488675 | 610.488675 | 20 | 1/1976 | 610.488675 | 610.488675 | 610.488675 | 22 | 12/1975 | 633.596341 | 633.596341 | 633.596341 | 23 | 11/1975 | 633.596341 | 633.596341 | 633.596341 | 20 | 10/1975 | 633.596341 | 633.596341 | 633.596341 | 23 | 9/1975 | 633.596341 | 633.596341 | 633.596341 | 22 | 8/1975 | 633.596341 | 633.596341 | 633.596341 | 21 | 7/1975 | 633.596341 | 633.596341 | 633.596341 | 23 | 6/1975 | 633.596341 | 633.596341 | 633.596341 | 21 | 5/1975 | 633.596341 | 633.596341 | 633.596341 | 22 | 4/1975 | 633.596341 | 633.596341 | 633.596341 | 22 | 3/1975 | 633.596341 | 633.596341 | 633.596341 | 21 | 2/1975 | 633.596341 | 633.596341 | 633.596341 | 20 | 1/1975 | 633.596341 | 633.596341 | 633.596341 | 23 | 12/1974 | 580.583175 | 580.583175 | 580.583175 | 22 | 11/1974 | 580.583175 | 580.583175 | 580.583175 | 21 | 10/1974 | 580.583175 | 580.583175 | 580.583175 | 23 | 9/1974 | 580.583175 | 580.583175 | 580.583175 | 21 | 8/1974 | 580.583175 | 580.583175 | 580.583175 | 22 | 7/1974 | 580.583175 | 580.583175 | 580.583175 | 23 | 6/1974 | 580.583175 | 580.583175 | 580.583175 | 20 | 5/1974 | 580.583175 | 580.583175 | 580.583175 | 23 | 4/1974 | 580.583175 | 580.583175 | 580.583175 | 22 | 3/1974 | 580.583175 | 580.583175 | 580.583175 | 21 | 2/1974 | 580.583175 | 580.583175 | 580.583175 | 20 | 1/1974 | 580.583175 | 580.583175 | 580.583175 | 23 | 12/1973 | 565.706297 | 565.706297 | 565.706297 | 21 | 11/1973 | 565.706297 | 565.706297 | 565.706297 | 22 | 10/1973 | 565.706297 | 565.706297 | 565.706297 | 23 | 9/1973 | 565.706297 | 565.706297 | 565.706297 | 20 | 8/1973 | 565.706297 | 565.706297 | 565.706297 | 23 | 7/1973 | 565.706297 | 565.706297 | 565.706297 | 22 | 6/1973 | 565.706297 | 565.706297 | 565.706297 | 21 | 5/1973 | 565.706297 | 565.706297 | 565.706297 | 23 | 4/1973 | 565.706297 | 565.706297 | 565.706297 | 21 | 3/1973 | 565.706297 | 565.706297 | 565.706297 | 22 | 2/1973 | 565.706297 | 565.706297 | 565.706297 | 20 | 1/1973 | 565.706297 | 565.706297 | 565.706297 | 23 | 12/1972 | 470.509960 | 470.509960 | 470.509960 | 21 | 11/1972 | 470.509960 | 470.509960 | 470.509960 | 22 | 10/1972 | 470.509960 | 470.509960 | 470.509960 | 22 | 9/1972 | 470.509960 | 470.509960 | 470.509960 | 21 | 8/1972 | 470.509960 | 470.509960 | 470.509960 | 23 | 7/1972 | 470.509960 | 470.509960 | 470.509960 | 21 | 6/1972 | 470.509960 | 470.509960 | 470.509960 | 22 | 5/1972 | 470.509960 | 470.509960 | 470.509960 | 23 | 4/1972 | 470.509960 | 470.509960 | 470.509960 | 20 | 3/1972 | 470.509960 | 470.509960 | 470.509960 | 23 | 2/1972 | 470.509960 | 470.509960 | 470.509960 | 21 | 1/1972 | 470.509960 | 470.509960 | 470.509960 | 21 | 12/1971 | 393.253170 | 393.253170 | 393.253170 | 23 | 11/1971 | 393.253170 | 393.253170 | 393.253170 | 22 | 10/1971 | 393.253170 | 393.253170 | 393.253170 | 21 | 9/1971 | 393.253170 | 393.253170 | 393.253170 | 22 | 8/1971 | 393.253170 | 393.253170 | 393.253170 | 22 | 7/1971 | 393.253170 | 393.253170 | 393.253170 | 22 | 6/1971 | 393.253170 | 393.253170 | 393.253170 | 22 | 5/1971 | 393.253170 | 393.253170 | 393.253170 | 21 | 4/1971 | 393.253170 | 393.253170 | 393.253170 | 22 | 3/1971 | 393.253170 | 393.253170 | 393.253170 | 23 | 2/1971 | 393.253170 | 393.253170 | 393.253170 | 20 | 1/1971 | 393.253170 | 393.253170 | 393.253170 | 21 | 12/1970 | 347.822589 | 347.822589 | 347.822589 | 23 | 11/1970 | 347.822589 | 347.822589 | 347.822589 | 21 | 10/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 9/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 8/1970 | 347.822589 | 347.822589 | 347.822589 | 21 | 7/1970 | 347.822589 | 347.822589 | 347.822589 | 23 | 6/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 5/1970 | 347.822589 | 347.822589 | 347.822589 | 21 | 4/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 3/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 2/1970 | 347.822589 | 347.822589 | 347.822589 | 20 | 1/1970 | 347.822589 | 347.822589 | 347.822589 | 22 | 12/1969 | 322.740185 | 322.740185 | 322.740185 | 23 | 11/1969 | 322.740185 | 322.740185 | 322.740185 | 20 | 10/1969 | 322.740185 | 322.740185 | 322.740185 | 23 | 9/1969 | 322.740185 | 322.740185 | 322.740185 | 22 | 8/1969 | 322.740185 | 322.740185 | 322.740185 | 21 | 7/1969 | 322.740185 | 322.740185 | 322.740185 | 23 | 6/1969 | 322.740185 | 322.740185 | 322.740185 | 21 | 5/1969 | 322.740185 | 322.740185 | 322.740185 | 22 | 4/1969 | 322.740185 | 322.740185 | 322.740185 | 22 | 3/1969 | 322.740185 | 322.740185 | 322.740185 | 21 | 2/1969 | 322.740185 | 322.740185 | 322.740185 | 20 | 1/1969 | 322.740185 | 322.740185 | 322.740185 | 23 | 12/1968 | 309.842450 | 309.842450 | 309.842450 | 22 | 11/1968 | 309.842450 | 309.842450 | 309.842450 | 21 | 10/1968 | 309.842450 | 309.842450 | 309.842450 | 23 | 9/1968 | 309.842450 | 309.842450 | 309.842450 | 21 | 8/1968 | 309.842450 | 309.842450 | 309.842450 | 22 | 7/1968 | 309.842450 | 309.842450 | 309.842450 | 23 | 6/1968 | 309.842450 | 309.842450 | 309.842450 | 20 | 5/1968 | 309.842450 | 309.842450 | 309.842450 | 23 | 4/1968 | 309.842450 | 309.842450 | 309.842450 | 22 | 3/1968 | 309.842450 | 309.842450 | 309.842450 | 21 | 2/1968 | 309.842450 | 309.842450 | 309.842450 | 21 | 1/1968 | 309.842450 | 309.842450 | 309.842450 | 23 | 12/1967 | 302.978715 | 302.978715 | 302.978715 | 21 | 11/1967 | 302.978715 | 302.978715 | 302.978715 | 22 | 10/1967 | 302.978715 | 302.978715 | 302.978715 | 22 | 9/1967 | 302.978715 | 302.978715 | 302.978715 | 21 | 8/1967 | 302.978715 | 302.978715 | 302.978715 | 23 | 7/1967 | 302.978715 | 302.978715 | 302.978715 | 21 | 6/1967 | 302.978715 | 302.978715 | 302.978715 | 22 | 5/1967 | 302.978715 | 302.978715 | 302.978715 | 23 | 4/1967 | 302.978715 | 302.978715 | 302.978715 | 20 | 3/1967 | 302.978715 | 302.978715 | 302.978715 | 23 | 2/1967 | 302.978715 | 302.978715 | 302.978715 | 20 | 1/1967 | 302.978715 | 302.978715 | 302.978715 | 22 | 12/1966 | 303.898049 | 303.898049 | 303.898049 | 22 | 11/1966 | 303.898049 | 303.898049 | 303.898049 | 22 | 10/1966 | 303.898049 | 303.898049 | 303.898049 | 21 | 9/1966 | 303.898049 | 303.898049 | 303.898049 | 22 | 8/1966 | 303.898049 | 303.898049 | 303.898049 | 23 | 7/1966 | 303.898049 | 303.898049 | 303.898049 | 21 | 6/1966 | 303.898049 | 303.898049 | 303.898049 | 22 | 5/1966 | 303.898049 | 303.898049 | 303.898049 | 22 | 4/1966 | 303.898049 | 303.898049 | 303.898049 | 21 | 3/1966 | 303.898049 | 303.898049 | 303.898049 | 23 | 2/1966 | 303.898049 | 303.898049 | 303.898049 | 20 | 1/1966 | 303.898049 | 303.898049 | 303.898049 | 21 | 12/1965 | 298.368981 | 298.368981 | 298.368981 | 23 | 11/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 10/1965 | 298.368981 | 298.368981 | 298.368981 | 21 | 9/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 8/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 7/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 6/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 5/1965 | 298.368981 | 298.368981 | 298.368981 | 21 | 4/1965 | 298.368981 | 298.368981 | 298.368981 | 22 | 3/1965 | 298.368981 | 298.368981 | 298.368981 | 23 | 2/1965 | 298.368981 | 298.368981 | 298.368981 | 20 | 1/1965 | 298.368981 | 298.368981 | 298.368981 | 21 | 12/1964 | 239.508305 | 239.508305 | 239.508305 | 23 | 11/1964 | 239.508305 | 239.508305 | 239.508305 | 21 | 10/1964 | 239.508305 | 239.508305 | 239.508305 | 22 | 9/1964 | 239.508305 | 239.508305 | 239.508305 | 22 | 8/1964 | 239.508305 | 239.508305 | 239.508305 | 21 | 7/1964 | 239.508305 | 239.508305 | 239.508305 | 23 | 6/1964 | 239.508305 | 239.508305 | 239.508305 | 22 | 5/1964 | 239.508305 | 239.508305 | 239.508305 | 21 | 4/1964 | 239.508305 | 239.508305 | 239.508305 | 22 | 3/1964 | 239.508305 | 239.508305 | 239.508305 | 22 | 2/1964 | 239.508305 | 239.508305 | 239.508305 | 20 | 1/1964 | 239.508305 | 239.508305 | 239.508305 | 23 | 12/1963 | 145.600023 | 145.600023 | 145.600023 | 22 | 11/1963 | 145.600023 | 145.600023 | 145.600023 | 21 | 10/1963 | 145.600023 | 145.600023 | 145.600023 | 23 | 9/1963 | 145.600023 | 145.600023 | 145.600023 | 21 | 8/1963 | 145.600023 | 145.600023 | 145.600023 | 22 | 7/1963 | 145.600023 | 145.600023 | 145.600023 | 23 | 6/1963 | 145.600023 | 145.600023 | 145.600023 | 20 | 5/1963 | 145.600023 | 145.600023 | 145.600023 | 23 | 4/1963 | 145.600023 | 145.600023 | 145.600023 | 22 | 3/1963 | 145.600023 | 145.600023 | 145.600023 | 21 | 2/1963 | 145.600023 | 145.600023 | 145.600023 | 20 | 1/1963 | 145.600023 | 145.600023 | 145.600023 | 23 | 12/1962 | 145.600023 | 145.600023 | 145.600023 | 21 | 11/1962 | 145.600023 | 145.600023 | 145.600023 | 22 | 10/1962 | 145.600023 | 145.600023 | 145.600023 | 23 | 9/1962 | 145.600023 | 145.600023 | 145.600023 | 20 | 8/1962 | 145.600023 | 145.600023 | 145.600023 | 23 | 7/1962 | 145.600023 | 145.600023 | 145.600023 | 22 | 6/1962 | 145.600023 | 145.600023 | 145.600023 | 21 | 5/1962 | 145.600023 | 145.600023 | 145.600023 | 23 | 4/1962 | 145.600023 | 145.600023 | 145.600023 | 21 | 3/1962 | 145.600023 | 145.600023 | 145.600023 | 22 | 2/1962 | 145.600023 | 145.600023 | 145.600023 | 20 | 1/1962 | 145.600023 | 145.600023 | 145.600023 | 23 | 12/1961 | 139.766689 | 139.766689 | 139.766689 | 21 | 11/1961 | 139.766689 | 139.766689 | 139.766689 | 22 | 10/1961 | 139.766689 | 139.766689 | 139.766689 | 22 | 9/1961 | 139.766689 | 139.766689 | 139.766689 | 21 | 8/1961 | 139.766689 | 139.766689 | 139.766689 | 23 | 7/1961 | 139.766689 | 139.766689 | 139.766689 | 21 | 6/1961 | 139.766689 | 139.766689 | 139.766689 | 22 | 5/1961 | 139.766689 | 139.766689 | 139.766689 | 23 | 4/1961 | 139.766689 | 139.766689 | 139.766689 | 20 | 3/1961 | 139.766689 | 139.766689 | 139.766689 | 23 | 2/1961 | 139.766689 | 139.766689 | 139.766689 | 20 | 1/1961 | 139.766689 | 139.766689 | 139.766689 | 22 | 12/1960 | 70.700011 | 70.700011 | 70.700011 | 22 | 11/1960 | 70.700011 | 70.700011 | 70.700011 | 22 | 10/1960 | 70.700011 | 70.700011 | 70.700011 | 21 | 9/1960 | 70.700011 | 70.700011 | 70.700011 | 22 | 8/1960 | 70.700011 | 70.700011 | 70.700011 | 23 | 7/1960 | 70.700011 | 70.700011 | 70.700011 | 21 | 6/1960 | 70.700011 | 70.700011 | 70.700011 | 22 | 5/1960 | 70.700011 | 70.700011 | 70.700011 | 22 | 4/1960 | 70.700011 | 70.700011 | 70.700011 | 21 | 3/1960 | 70.700011 | 70.700011 | 70.700011 | 23 | 2/1960 | 70.700011 | 70.700011 | 70.700011 | 21 | 1/1960 | 70.700011 | 70.700011 | 70.700011 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 PGK / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|