fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 227 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/18
1 PHP-필리핀 [필리핀 페소]=24.0059 KRW-대한민국 [남한 원]1 PHP=24.005922 KRW
1 KRW-대한민국 [남한 원]=0.0417 PHP-필리핀 [필리핀 페소]1 KRW=0.041656 PHP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-18

달평균 PHP/KRW=최소 PHP/KRW=최대 PHP/KRW=실노동 일수
4/202424.08881223.87962724.46492014
3/202423.85003323.67819924.01534921
2/202423.76377423.63124423.83879021
1/202423.67698923.39409024.05679123
12/202323.48194623.19972723.85502521
11/202323.43221523.21922623.87464322
10/202323.79149923.60606423.97372722
9/202323.48280623.27571023.78325721
8/202323.48239923.29743423.79773323
7/202323.38433123.17167523.65588221
6/202323.25679222.79974123.89867222
5/202323.81330223.40245424.21794723
4/202323.90948423.41406124.15650920
3/202323.86904323.61117824.05277923
2/202323.30230722.57695823.89835520
1/202322.67342622.50686722.90711622
12/202223.27597922.62241523.81914021
11/202223.60239222.93909224.30744522
10/202224.30802323.92193524.55359521
9/202224.20920023.91298224.45509522
8/202223.66343623.39466423.98188223
7/202223.40263423.14140023.66240421
6/202223.81425223.44870524.22702822
5/202224.18205623.60172624.58334122
4/202223.77574423.51539024.39274319
3/202223.43782923.20832323.74252623
2/202223.35783923.20789023.58040520
1/202223.33907323.05533223.67430021
12/202123.51756623.26535223.88011923
11/202123.52061123.29183723.68496622
10/202123.30660122.97165323.64881121
9/202123.35385023.07977523.67779822
8/202123.13165322.62004623.49459722
7/202122.85531422.53795523.01215622
6/202123.30251023.10266423.40963322
5/202123.43576523.19933423.74838921
4/202123.04219122.90871623.27353020
3/202123.28734023.06110923.48650123
2/202123.03281022.76433423.34189220
1/202122.88431822.55460723.23848220
12/202022.76825822.52488923.05185422
11/202023.10080422.88490823.41216521
10/202023.58824123.31980323.99901522
9/202024.26710423.97043824.51079522
8/202024.33079524.16252824.48030421
7/202024.26989224.13073824.38488523
6/202024.12038023.81964924.39412622
5/202024.31789324.13644824.47422220
4/202024.13322523.89962924.31931420
3/202023.88200223.36128524.53798122
2/202023.54370323.28353723.87778720
1/202022.96681222.76691023.44010522
12/201923.14669222.78172223.48274520
11/201923.03166422.87552223.22003621
10/201923.01515722.86404323.22676223
9/201922.94773722.63970723.24283221
8/201923.19590523.02813223.37640222
7/201923.02715422.74722623.25571123
6/201922.68335522.45894322.86494820
5/201922.65953022.47643222.83830122
4/201921.96776921.62450022.50339820
3/201921.55922321.35105421.73960421
2/201921.52332821.36019221.71341920
1/201921.39963521.30116321.56051022
12/201821.25443221.00508021.44589219
11/201821.36406421.02796021.60751222
10/201820.98836020.56589021.35073023
9/201820.74290420.52340120.93834620
8/201821.05091120.74985621.28694523
7/201821.04419420.82811321.23962722
6/201820.59914620.27174820.98563621
5/201820.60696520.35251220.85536622
4/201820.54707520.26845120.71393620
3/201820.56369420.36365620.92838321
2/201820.76618220.33748121.12277820
1/201821.07711520.77639721.36359122
12/201721.53294221.39995021.66189219
11/201721.63063721.40427321.85068022
10/201722.01136521.66773322.42153722
9/201722.21136821.92709422.51174021
8/201722.20773921.92595022.51599023
7/201722.38814122.01861022.81953121
6/201722.68390522.56167522.83492722
5/201722.59299522.45440222.83834122
4/201722.74871622.28169023.07575418
3/201722.56489322.13258623.01533423
2/201722.85197722.42367323.23199220
1/201723.76196523.27132724.40948722
12/201623.78634123.38034224.35371421
11/201623.64037423.35425823.85201822
10/201623.32138622.83560123.64905921
9/201623.32018622.72868123.99904022
8/201623.83624523.47074624.20845523
7/201624.26112523.78039724.71765821
6/201625.12136524.47273225.55229322
5/201625.11227524.18898425.48537122
4/201624.72822824.30246325.13249221
3/201625.42508724.76627626.10116721
2/201625.55834925.03970326.10752721
1/201625.31431324.92831025.51602520
12/201524.88498024.57557625.11382622
11/201524.52124824.17197624.83176721
10/201524.69808124.17819625.28828622
9/201525.35376025.03387425.58243922
8/201525.48705625.21707725.79037321
7/201525.30954124.82716725.77038123
6/201524.72585724.47762924.99394222
5/201524.53293424.22906324.93023420
4/201524.45327124.00734724.78598420
3/201525.00963824.57579925.56396422
2/201524.92321624.61511125.20590220
1/201524.45059924.15956424.96375221
12/201424.68567524.12933525.04357721
11/201424.42681223.94200824.82147020
10/201423.68126623.39405424.00755223
9/201423.42574523.27481823.64612122
8/201423.39055023.19788523.68275721
7/201423.49221623.14353923.75293523
6/201423.26800423.14716723.43231321
5/201423.35296823.09085923.59208221
4/201423.37983823.16506323.64667020
3/201423.90908723.74979723.99171221
2/201423.88226623.65930924.05732420
1/201423.73263023.53050623.89016222
12/201323.89836123.67357924.24692420
11/201324.38519824.16060524.62243021
10/201324.73718024.52985424.91824623
9/201324.79374324.57653324.98650721
8/201325.41540024.89829825.77869222
7/201325.98769125.69743226.33119823
6/201326.44781726.21289226.81624620
5/201326.90490426.56109927.14749622
4/201327.23108226.77491327.68717321
3/201327.08348526.62087527.41172920
2/201326.72751126.50994026.91686820
1/201326.20011725.97071426.75241622
12/201226.23753025.98979826.55335019
11/201226.46492126.30500726.62966122
10/201226.73387226.47598426.91257223
9/201226.93908626.65869327.17685420
8/201226.91009526.73416227.17125923
7/201227.28973727.08317127.44624122
6/201227.25916727.07542727.51726521
5/201226.98003926.74222927.16022322
4/201226.63512926.35576126.80864819
3/201226.27073926.08729426.51531922
2/201226.33136026.15481026.45633521
1/201226.24105426.11298526.42794522
12/201126.30193525.99732826.71485721
11/201126.17304325.89585326.51056022
10/201126.56766225.90305027.16962621
9/201126.03046325.11131727.25199022
8/201125.34644025.00273025.67124823
7/201124.77500824.59194325.00706821
6/201124.89759224.64411825.06088022
5/201125.11663324.89545625.31309422
4/201125.13673624.98569125.31334119
3/201125.76422125.25236025.93824123
2/201125.60624025.12008325.91564720
1/201125.31202024.98378925.72423021
12/201026.07688925.71286426.38465323
11/201025.96034325.30529726.34741322
10/201025.88251025.66717026.18365021
9/201026.26306425.90071726.53708722
8/201026.14052725.82006626.47503022
7/201026.04917525.80300326.41277722
6/201026.20855625.77274226.79571722
5/201025.57627624.95190326.55032921
4/201024.99694124.90423925.16033420
3/201024.88167824.71060825.06415023
2/201024.99621224.85200925.15658120
1/201024.72952424.49755625.14931920
12/200925.15598124.75053825.44990422
11/200924.73639424.58011624.90207821
10/200925.06439024.80129425.27709322
9/200925.27725724.87016425.56069522
8/200925.71203625.39393726.02639221
7/200926.26179725.44428327.13530223
6/200926.38540825.98055326.74598822
5/200926.47291126.12718026.81177720
4/200927.73643626.54527328.42609120
3/200930.05692127.63238232.29591822
2/200930.30764629.16057331.68090320
1/200928.90861528.02589129.96698021
12/200828.70631326.99276630.01844121
11/200828.52157326.08921430.60255620
10/200827.55538525.11827329.82566323
9/200824.28560723.23726025.65081722
8/200823.27018922.89738623.72171121
7/200822.70127821.94594723.34448323
6/200823.29292923.10287923.58872321
5/200824.11803723.52249924.54516521
4/200823.65027323.36775123.93417722
3/200823.78171623.26397224.57871519
2/200823.26918823.07403323.44122721
1/200823.09766122.75822723.31456722
12/200722.40872621.87428522.73530819
11/200721.31182720.78025121.78320022
10/200720.69735220.28648321.03677423
9/200720.20772819.89793420.41492020
8/200720.25734520.09608320.46836923
7/200720.18282219.91870220.47539722
6/200720.09773319.92382020.34541621
5/200719.85494119.49420720.28013622
4/200719.52770119.37881919.65424719
3/200719.49198919.39860019.59487522
2/200719.39709819.22829919.54294920
1/200719.16321618.92957319.30467322
12/200618.72717918.48874918.97576919
11/200618.77418218.64879718.91629222
10/200619.07789118.90639619.22117822
9/200618.93935318.75373419.05243221
8/200618.73979218.57288618.92330323
7/200618.19267417.83073218.56051721
6/200617.95541217.84713518.07441022
5/200618.04428217.87710118.24116222
4/200618.53127818.20924319.00548518
3/200619.05482618.85790619.18147523
2/200618.74522518.47352118.94379620
1/200618.71491118.48885919.12034622
12/200519.10531818.88454919.34413021
11/200519.08570618.92285519.29601822
10/200518.81926118.60452619.08212421
9/200518.34115518.19582818.60164522
8/200518.25498318.08519618.46373623
7/200518.52868018.24275718.81217021
6/200518.31523918.09244618.54408222
5/200518.44934018.36241418.51917722
4/200518.55682618.38588618.71935021
3/200518.51416718.33730118.70312721
2/200518.66287018.36499618.88601320
1/200518.63166918.48231818.78941621
12/200418.70515418.42825018.94704223
11/200419.30326618.63652619.88535222
10/200420.26905419.88120720.47199821
9/200420.42169020.32086920.53807322
8/200420.72709820.50735920.87671722
7/200420.77975820.55259521.00450922
6/200420.68568520.51018221.00229122
5/200421.08870420.80532421.26252921
4/200420.39394019.88733020.93944420
3/200420.62926620.38956820.95662523
2/200420.81874920.53042521.28085720
1/200421.30061520.90251921.60807721
12/200321.55697721.32170922.18515021
11/200321.40835620.81791921.93213420
10/200321.28697120.94817721.59436123
9/200321.23573820.83666021.57465922
8/200321.42419720.58039221.74665121
7/200322.02616421.56300322.49844923
6/200322.33391421.55371022.66838421
5/200322.95586122.58178923.55853821
4/200322.90199621.95244323.60498920
3/200322.27170721.75911223.38792021
2/200321.99142821.77429122.27192520
1/200321.94907621.64634522.32750222
12/200222.54708322.11207522.94447220
11/200222.62319022.13644723.16725221
10/200223.33472822.75496123.82735323
9/200223.13582722.80262123.42170421
8/200223.05417322.69995023.44801422
7/200223.28605822.69188123.95963623
6/200224.05395623.39807824.58971520
5/200225.17952324.24245025.92121122
4/200225.78325425.35548526.13605521
3/200225.88791625.63399126.11133820
2/200225.72568925.51569125.91022620
1/200225.64582525.26077426.24389822
12/200124.86222124.39427825.74467019
11/200124.65303924.21581625.21591122
10/200125.07811124.59308725.67479823
9/200125.11695524.62968725.68747920
8/200124.61382223.74252225.21472623
7/200124.30604923.83221324.65732222
6/200125.01224024.60328125.43177521
5/200125.56519424.26211526.05076522
4/200126.25847225.23300727.29562219
3/200126.61229625.89838527.83747622
2/200125.83555125.47843326.42215920
1/200124.82744423.21566626.23476122
12/200024.20082623.40850725.16273519
11/200023.15805122.08245924.72645022
10/200023.33488121.96531024.13851922
9/200024.38366124.04973924.63659621
8/200024.76921424.55397724.91695023
7/200025.05767324.43076925.72647021
6/200026.16716725.84415026.50181122
5/200022.99842022.29773826.50248222
4/200023.68276222.68088524.27113518
3/200024.23923823.78752824.55427123
2/200025.01946224.60765525.70348621
1/200025.81043624.78267326.84729521
12/199925.19395724.92267025.64624223
11/199926.66017025.67387027.68649622
10/199928.28389227.50516528.72120421
9/199927.62855126.99998028.44865922
8/199927.82571927.09733328.42717122
7/199926.95675526.10823228.36621522
6/199926.58848126.20975127.15949422
5/199927.89153927.19589228.47058521
4/199928.33296227.34159329.14778322
3/199929.29780228.71966929.60385223
2/199929.16631628.79213629.61569320
1/199929.92842929.31902831.04174321
12/199831.57080631.10349032.22853823
11/199833.44287831.69299934.69952021
10/199835.78686534.67316637.26588622
9/199835.19702333.45898036.34086222
8/199832.12066930.42114433.10818421
7/199831.52798029.73733733.14330823
6/199834.10066733.45951134.92596522
5/199834.37399732.89994435.34499321
4/199833.66657332.66360035.23740722
3/199835.86114032.99670139.12306522
2/199839.26519937.38850941.16979220
1/199841.00038536.44499443.57194422
12/199745.38392235.25872059.12944723
11/199731.98399729.93537935.58244420
10/199728.13774927.35600830.03796223
9/199727.11531426.30735827.65173122
8/199726.02634325.39237526.78009321
7/199726.62083225.83971327.17497323
6/199727.28853827.00625927.55283221
5/199727.69955727.29854327.93998022
4/199727.63742827.25594428.31903122
3/199727.38849026.62872728.33119021
2/199727.26544426.68565727.81554320
1/199728.00128927.40870829.09698323
12/199630.36640729.87103430.85799522
11/199630.61330430.20007930.99873321
10/199630.13602629.73822030.73586223
9/199630.03083229.79780730.28303021
8/199630.09776729.87367530.30468222
7/199629.63826429.12471130.13399223
6/199628.68832428.16265829.33162320
5/199627.83463827.64487928.28674223
4/199628.16027127.72619928.50579822
3/199628.43258728.17610528.59627421
2/199628.37354428.00124428.73667821
1/199628.82034327.96573629.63773923
12/199531.10431930.73463631.38291721
11/199531.54305731.05478131.82240422
10/199531.48427031.23419031.85446322
9/199531.19992630.84348331.81968521
8/199531.40758230.74854132.29060223
7/199532.05553031.75635932.28946321
6/199531.83896031.43074532.09648122
5/199531.62344730.67355832.52000523
4/199532.34355031.99461532.80312420
3/199532.18677231.38351533.09228223
2/199531.40844630.88530431.91165520
1/199531.01812030.53795831.46448322
12/199432.68836332.44539032.99792222
11/199433.55759632.92644734.57607022
10/199434.14621633.47898634.72909321
9/199433.58308233.08557633.84451922
8/199433.36101633.02040434.02569923
7/199433.43844532.92949734.42104621
6/199432.48974231.67375133.35054522
5/199431.96914831.63730432.33079322
4/199431.34740031.00840931.99612621
3/199431.39853930.94040831.76503823
2/199430.82305930.35438031.22007220
1/199430.73378830.57512930.98879521
12/199327.92801827.48438628.25947923
11/199327.81286327.61414528.06343722
10/199328.72049628.04064229.42345221
9/199328.96540028.27989129.48621222
8/199327.82774527.13766028.24448522
7/199327.97537826.90339528.33394522
6/199329.01122028.06243530.01909622
5/199329.78128829.34233030.25502921
4/199329.66054129.21245030.29528622
3/199328.57440228.22218629.24127523
2/199328.79498828.36979829.16255220
1/199329.33007128.64517130.20378021
12/199228.61767727.85597929.19879323
11/199228.43208428.19946428.85530521
10/199230.30081829.20986631.85928622
9/199231.82119529.83379533.53468022
8/199232.52391331.87685433.48677021
7/199231.59083131.10118532.02107823
6/199230.23659029.39869431.36803322
5/199229.13625928.59042929.78956821
4/199228.42401828.01340128.86918922
3/199227.90500827.66000128.29413122
2/199228.41929627.92247329.37849520
1/199228.97594128.17344030.01990723
12/199126.47488225.53869227.28536522
11/199125.44984924.87975926.08226221
10/199124.37397824.10143524.70825323
9/199123.99058323.09904924.51647021
8/199123.06221222.21907323.36327922
7/199122.46192321.78763423.12844923
6/199122.41176821.98998822.93559320
5/199123.23558322.82651123.70868623
4/199123.57048622.61833024.10129022
3/199124.81373723.44290526.12837321
2/199126.87833226.12837327.47774920
1/199126.28226525.71421326.79753223
12/199033.81614732.87510134.41415221
11/199034.19103033.64058734.47749622
10/199033.45904032.70280134.01230023
9/199032.56251532.21037533.08261820
8/199032.64529431.92674933.15764423
7/199031.20721330.43799932.15862222
6/199030.25659129.79767830.69856521
5/199030.18948129.70862430.59805023
4/199029.57546929.05629229.83152221
3/199028.86446628.63917729.22231922
2/199029.01351628.76014529.28951420
1/199028.35683327.85668428.79214723
12/198931.25787330.42552032.36346921
11/198929.80353929.37683530.44140822
10/198929.29284128.59699829.71338522
9/198928.20483527.64912129.30978021
8/198928.53427728.01800429.60846723
7/198928.89278028.23752429.40119721
6/198927.63652626.83430228.00538522
5/198928.27315127.29459829.21720423
4/198929.39394929.18743029.65545420
3/198929.71980729.26814430.11782323
2/198930.18208029.80840730.49350820
1/198930.77479330.11997231.94089822
12/198829.64650129.09463630.28085622
11/198830.02182129.64870430.46760322
10/198829.55194629.12831030.07306421
9/198829.22172228.86590229.63379722
8/198829.15098428.74863929.53083123
7/198829.92201329.22262730.37165721
6/198831.62036530.32456232.41122022
5/198833.07626632.37788133.48658122
4/198833.68955633.31710834.04694621
3/198834.02621033.59578234.48225523
2/198834.42382633.98648634.95726621
1/198836.16077735.21833237.72990121
12/198745.89423144.95280247.16271823
11/198744.78151443.94085845.88371521
10/198742.37408941.50064143.65480022
9/198742.17318941.54601842.60828922
8/198741.21651640.38918342.11896721
7/198741.50341241.20014342.06253923
6/198742.47007541.65173043.18806622
5/198743.95827442.82769344.78354621
4/198744.04514443.69950144.60824122
3/198744.04950643.66044544.46159022
2/198744.15647543.42499644.89440220
1/198743.49616442.06600945.37361622
12/198650.26358249.61169251.21131323
11/198649.75349548.98148250.65667120
10/198650.52685549.04814651.23999223
9/198650.21577549.46266051.21009822
8/198650.06867249.50137250.47822621
7/198648.68773247.93149149.67102423
6/198647.40454845.69455248.18550621
5/198647.54574445.99347048.61570422
4/198646.61968844.34116548.53955522
3/198646.75094845.34247147.76902821
2/198645.57795544.06414247.89131820
1/198644.00162343.58228544.76053523
12/198559.27713258.61423760.23151622
11/198557.83590757.14952059.49593821
10/198556.84646956.10091857.49304223
9/198553.30414450.97753956.63207021
8/198553.61116052.27254254.36423322
7/198551.31405548.97330053.50989823
6/198548.65413548.07842649.60712420
5/198547.65182645.58602748.83560123
4/198547.30197046.07790848.97158322
3/198543.50568741.86028146.78851621
2/198543.06924441.11778844.28250920
1/198544.31767343.98047744.81584523
12/198442.77859242.36836943.28665621
11/198444.03652142.80320144.95145722
10/198443.02864942.22880343.63161123
9/198443.67522541.85359745.45228520
8/198445.50845245.02962745.88767323
7/198446.05072045.40403246.56105222
6/198447.38199546.43731548.33376321
5/198447.24530646.68095947.82883223
4/198448.66141547.61632149.43444921
3/198449.40418448.40687050.32867622
2/198447.95638546.57779549.62853621
1/198446.56558146.08509947.91688022
12/198361.07559660.56939362.13719222
11/198362.45841861.66761263.17269722
10/198363.72503163.07979264.27240321
9/198362.60154962.01825263.07381222
8/198362.38973161.05292563.76851423
7/198363.75043062.71646864.62710921
6/198364.37985563.60800965.11930822
5/198365.62132764.93341666.25543022
4/198365.84794165.53581666.17976621
3/198366.14917665.19140567.44092023
2/198366.02387464.77038666.96843420
1/198367.05036264.99605568.52961621
12/198277.01962775.46015078.55998023
11/198273.73966672.99246275.09573322
10/198274.68646973.76054275.58813221
9/198275.64971374.42610677.13727322
8/198276.60231475.19300578.23969222
7/198276.97441575.57255978.79654422
6/198277.98028875.88214480.52503022
5/198280.85498979.75627281.73948921
4/198277.69289176.90897179.67508422
3/198278.20683877.17315379.53461823
2/198279.30782878.12061480.16360320
1/198281.29905279.84236982.92471121
12/198172.70376771.62626773.73619123
11/198173.06745971.97424774.19514621
10/198171.67982769.89865173.53593622
9/198170.16748067.94709373.70065222
8/198166.93560764.97622268.79015121
7/198168.56582267.81385169.33667523
6/198170.50622669.09085872.25863422
5/198173.06155771.88753075.31465121
4/198179.76558775.23707686.20993722
3/198186.20993786.20993786.20993722
2/198186.20993786.20993786.20993720
1/198186.20993786.20993786.20993722
12/198080.86772280.86772280.86772223
11/198080.86772280.86772280.86772220
10/198080.86772280.86772280.86772223
9/198080.86772280.86772280.86772222
8/198080.86772280.86772280.86772221
7/198080.86772280.86772280.86772223
6/198080.86772280.86772280.86772221
5/198080.86772280.86772280.86772222
4/198080.86772280.86772280.86772222
3/198080.86772280.86772280.86772221
2/198080.86772280.86772280.86772221
1/198080.86772280.86772280.86772223
3/197965.60443565.60443565.6044358
2/197965.60443565.60443565.60443520
1/197965.60443565.60443565.60443523
12/197865.70946065.70946065.70946021
11/197865.70946065.70946065.70946022
10/197865.70946065.70946065.70946022
9/197865.70946065.70946065.70946021
8/197865.70946065.70946065.70946023
7/197865.70946065.70946065.70946021
6/197865.70946065.70946065.70946022
5/197865.70946065.70946065.70946023
4/197865.70946065.70946065.70946020
3/197865.70946065.70946065.70946023
2/197865.70946065.70946065.70946020
1/197865.70946065.70946065.70946022
12/197765.38044665.38044665.38044622
11/197765.38044665.38044665.38044622
10/197765.38044665.38044665.38044621
9/197765.38044665.38044665.38044622
8/197765.38044665.38044665.38044623
7/197765.38044665.38044665.38044621
6/197765.38044665.38044665.38044622
5/197765.38044665.38044665.38044622
4/197765.38044665.38044665.38044621
3/197765.38044665.38044665.38044623
2/197765.38044665.38044665.38044620
1/197765.38044665.38044665.38044621
12/197665.05150565.05150565.05150523
11/197665.05150565.05150565.05150522
10/197665.05150565.05150565.05150521
9/197665.05150565.05150565.05150522
8/197665.05150565.05150565.05150522
7/197665.05150565.05150565.05150522
6/197665.05150565.05150565.05150522
5/197665.05150565.05150565.05150521
4/197665.05150565.05150565.05150522
3/197665.05150565.05150565.05150523
2/197665.05150565.05150565.05150520
1/197665.05150565.05150565.05150522
12/197566.77796366.77796366.77796323
11/197566.77796366.77796366.77796320
10/197566.77796366.77796366.77796323
9/197566.77796366.77796366.77796322
8/197566.77796366.77796366.77796321
7/197566.77796366.77796366.77796323
6/197566.77796366.77796366.77796321
5/197566.77796366.77796366.77796322
4/197566.77796366.77796366.77796322
3/197566.77796366.77796366.77796321
2/197566.77796366.77796366.77796320
1/197566.77796366.77796366.77796323
12/197459.58750059.58750059.58750022
11/197459.58750059.58750059.58750021
10/197459.58750059.58750059.58750023
9/197459.58750059.58750059.58750021
8/197459.58750059.58750059.58750022
7/197459.58750059.58750059.58750023
6/197459.58750059.58750059.58750020
5/197459.58750059.58750059.58750023
4/197459.58750059.58750059.58750022
3/197459.58750059.58750059.58750021
2/197459.58750059.58750059.58750020
1/197459.58750059.58750059.58750023
12/197358.95573858.95573858.95573821
11/197358.95573858.95573858.95573822
10/197358.95573858.95573858.95573823
9/197358.95573858.95573858.95573820
8/197358.95573858.95573858.95573823
7/197358.95573858.95573858.95573822
6/197358.95573858.95573858.95573821
5/197358.95573858.95573858.95573823
4/197358.95573858.95573858.95573821
3/197358.95573858.95573858.95573822
2/197358.95573858.95573858.95573820
1/197358.95573858.95573858.95573823
12/197258.86194558.86194558.86194521
11/197258.86194558.86194558.86194522
10/197258.86194558.86194558.86194522
9/197258.86194558.86194558.86194521
8/197258.86194558.86194558.86194523
7/197258.86194558.86194558.86194521
6/197258.86194558.86194558.86194522
5/197258.86194558.86194558.86194523
4/197258.86194558.86194558.86194520
3/197258.86194558.86194558.86194523
2/197258.86194558.86194558.86194521
1/197258.86194558.86194558.86194521
12/197153.97438553.97438553.97438523
11/197153.97438553.97438553.97438522
10/197153.97438553.97438553.97438521
9/197153.97438553.97438553.97438522
8/197153.97438553.97438553.97438522
7/197153.97438553.97438553.97438522
6/197153.97438553.97438553.97438522
5/197153.97438553.97438553.97438521
4/197153.97438553.97438553.97438522
3/197153.97438553.97438553.97438523
2/197153.97438553.97438553.97438520
1/197153.97438553.97438553.97438521
12/197052.59780252.59780252.59780223
11/197052.59780252.59780252.59780221
10/197052.59780252.59780252.59780222
9/197052.59780252.59780252.59780222
8/197052.59780252.59780252.59780221
7/197052.59780252.59780252.59780223
6/197052.59780252.59780252.59780222
5/197052.59780252.59780252.59780221
4/197052.59780252.59780252.59780222
3/197052.59780252.59780252.59780222
2/197052.59780252.59780252.59780220
1/197052.59780252.59780252.59780222
12/196973.88739373.88739373.88739323
11/196973.88739373.88739373.88739320
10/196973.88739373.88739373.88739323
9/196973.88739373.88739373.88739322
8/196973.88739373.88739373.88739321
7/196973.88739373.88739373.88739323
6/196973.88739373.88739373.88739321
5/196973.88739373.88739373.88739322
4/196973.88739373.88739373.88739322
3/196973.88739373.88739373.88739321
2/196973.88739373.88739373.88739320
1/196973.88739373.88739373.88739323
12/196870.93461570.93461570.93461522
11/196870.93461570.93461570.93461521
10/196870.93461570.93461570.93461523
9/196870.93461570.93461570.93461521
8/196870.93461570.93461570.93461522
7/196870.93461570.93461570.93461523
6/196870.93461570.93461570.93461520
5/196870.93461570.93461570.93461523
4/196870.93461570.93461570.93461522
3/196870.93461570.93461570.93461521
2/196870.93461570.93461570.93461521
1/196870.93461570.93461570.93461523
12/196769.36324869.36324869.36324821
11/196769.36324869.36324869.36324822
10/196769.36324869.36324869.36324822
9/196769.36324869.36324869.36324821
8/196769.36324869.36324869.36324823
7/196769.36324869.36324869.36324821
6/196769.36324869.36324869.36324822
5/196769.36324869.36324869.36324823
4/196769.36324869.36324869.36324820
3/196769.36324869.36324869.36324823
2/196769.36324869.36324869.36324820
1/196769.36324869.36324869.36324822
12/196669.57371869.57371869.57371822
11/196669.57371869.57371869.57371822
10/196669.57371869.57371869.57371821
9/196669.57371869.57371869.57371822
8/196669.57371869.57371869.57371823
7/196669.57371869.57371869.57371821
6/196669.57371869.57371869.57371822
5/196669.57371869.57371869.57371822
4/196669.57371869.57371869.57371821
3/196669.57371869.57371869.57371823
2/196669.57371869.57371869.57371820
1/196669.57371869.57371869.57371821
12/196568.14761468.14761468.14761423
11/196568.14761468.14761468.14761422
10/196568.14761468.14761468.14761421
9/196568.14761468.14761468.14761422
8/196568.14761468.14761468.14761422
7/196568.14761468.14761468.14761422
6/196568.14761468.14761468.14761422
5/196568.14761468.14761468.14761421
4/196568.14761468.14761468.14761422
3/196568.14761468.14761468.14761423
2/196568.14761468.14761468.14761420
1/196568.14761468.14761468.14761421
12/196454.69214054.69214054.69214023
11/196454.69214054.69214054.69214021
10/196454.69214054.69214054.69214022
9/196454.69214054.69214054.69214022
8/196454.69214054.69214054.69214021
7/196454.69214054.69214054.69214023
6/196454.69214054.69214054.69214022
5/196454.69214054.69214054.69214021
4/196454.69214054.69214054.69214022
3/196454.69214054.69214054.69214022
2/196454.69214054.69214054.69214020
1/196454.69214054.69214054.69214023
12/196333.24448433.24448433.24448422
11/196333.24448433.24448433.24448421
10/196333.24448433.24448433.24448423
9/196333.24448433.24448433.24448421
8/196333.24448433.24448433.24448422
7/196333.24448433.24448433.24448423
6/196333.24448433.24448433.24448420
5/196333.24448433.24448433.24448423
4/196333.24448433.24448433.24448422
3/196333.24448433.24448433.24448421
2/196333.24448433.24448433.24448420
1/196333.24448433.24448433.24448423
12/196234.87263334.87263334.87263321
11/196234.87263334.87263334.87263322
10/196234.87263334.87263334.87263323
9/196234.87263334.87263334.87263320
8/196234.87263334.87263334.87263323
7/196234.87263334.87263334.87263322
6/196234.87263334.87263334.87263321
5/196234.87263334.87263334.87263323
4/196234.87263334.87263334.87263321
3/196234.87263334.87263334.87263322
2/196234.87263334.87263334.87263320
1/196234.87263334.87263334.87263323
12/196161.77811461.77811461.77811421
11/196161.77811461.77811461.77811422
10/196161.77811461.77811461.77811422
9/196161.77811461.77811461.77811421
8/196161.77811461.77811461.77811423
7/196161.77811461.77811461.77811421
6/196161.77811461.77811461.77811422
5/196161.77811461.77811461.77811423
4/196161.77811461.77811461.77811420
3/196161.77811461.77811461.77811423
2/196161.77811461.77811461.77811420
1/196161.77811461.77811461.77811422
12/196031.32756731.32756731.32756722
11/196031.32756731.32756731.32756722
10/196031.32756731.32756731.32756721
9/196031.32756731.32756731.32756722
8/196031.32756731.32756731.32756723
7/196031.32756731.32756731.32756721
6/196031.32756731.32756731.32756722
5/196031.32756731.32756731.32756722
4/196031.32756731.32756731.32756721
3/196031.32756731.32756731.32756723
2/196031.32756731.32756731.32756721
1/196031.32756731.32756731.32756721

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 PHP / KRW 비교하기 :
PHP / AUDPHP / CADPHP / CHFPHP / EURPHP / GBPPHP / JPYPHP / NTDPHP / SEKPHP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).