fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 PLN-폴란드 [폴란드 즐로티]=339.2818 KRW-대한민국 [남한 원]1 PLN=339.281755 KRW
1 KRW-대한민국 [남한 원]=0.0029 PLN-폴란드 [폴란드 즐로티]1 KRW=0.002947 PLN
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-19

달평균 PLN/KRW=최소 PLN/KRW=최대 PLN/KRW=실노동 일수
4/2024341.519491338.258006345.58440015
3/2024336.327805334.322073338.67386721
2/2024332.302805328.270023336.40172221
1/2024331.507664328.218525334.14069723
12/2023328.491457326.137856330.80955021
11/2023320.940060312.142377327.08338122
10/2023316.387149307.297204323.08523822
9/2023309.868848304.743117319.63746221
8/2023323.588998319.025517328.91047623
7/2023319.410673317.121638321.46842921
6/2023315.306813306.978771323.48382422
5/2023318.207308312.178187325.14878023
4/2023312.875031305.662354322.62963020
3/2023298.179606293.372266304.12419723
2/2023288.684235283.225267297.47267920
1/2023285.561453283.280455290.04763622
12/2022292.661865286.885211297.28513521
11/2022294.732747290.104731298.52081722
10/2022292.198186284.272044300.75820321
9/2022291.430133285.843113297.57904822
8/2022283.263995278.751988287.14017323
7/2022279.374432271.849088287.34607221
6/2022290.837057285.731257295.27331622
5/2022288.310213283.861954294.17581222
4/2022287.747702283.606242291.21598319
3/2022283.243159270.257446289.56394723
2/2022298.710952287.737803304.42777320
1/2022297.361394293.968448300.48833321
12/2021290.115047287.477043293.20278523
11/2021290.971693284.498526298.43051822
10/2021298.696653293.870570302.66839721
9/2021302.229105296.898067305.47808822
8/2021299.152361294.844999303.01721322
7/2021296.931943293.880132299.92549722
6/2021300.531441296.124593305.18402222
5/2021301.360088294.928926306.77981221
4/2021293.325922288.182254295.81841520
3/2021292.610390284.723058298.87546123
2/2021299.113587296.536479302.54946220
1/2021295.288910292.914788299.08617320
12/2020297.546670293.001733301.30337922
11/2020293.607237286.976835296.59584021
10/2020296.673893286.486954304.97637722
9/2020310.544147299.925278323.30563522
8/2020318.997511316.562578321.97584821
7/2020308.892112301.320228320.10719023
6/2020305.690602301.268911310.14479622
5/2020296.281067290.360041309.29542620
4/2020292.470336289.635169295.41114520
3/2020303.752395291.337277318.72159922
2/2020304.813169300.793688307.90974920
1/2020304.915765302.693933308.57715422
12/2019305.711017302.063719308.94341220
11/2019301.298006299.615114305.65181621
10/2019304.255328299.392333306.77823723
9/2019302.091761298.028870306.01682221
8/2019309.931973304.302474316.60979422
7/2019309.960409306.965418311.81080223
6/2019310.842922307.987895314.20061420
5/2019308.488717304.548106310.31639122
4/2019299.648716296.312248305.12503520
3/2019297.815322296.143379300.26864821
2/2019295.159893292.709871299.80345820
1/2019298.597498296.171056300.06285122
12/2018297.930930294.433414299.95107319
11/2018297.759827295.414564299.54587822
10/2018302.028404297.543326305.95130523
9/2018303.647838300.174232306.76683020
8/2018302.264241296.989650306.56702523
7/2018303.688894295.586929307.62731522
6/2018296.926488290.572726300.92605421
5/2018296.953872289.610299302.82772722
4/2018313.092517305.706985319.10298620
3/2018314.074667310.929091318.24337221
2/2018319.659271315.992915326.22469420
1/2018312.490118305.014954320.69531222
12/2017305.334222303.722773306.46386019
11/2017305.683449301.886971308.97336122
10/2017312.245052306.668238315.89922622
9/2017315.957811311.688010320.57177821
8/2017313.090566311.407120317.22748123
7/2017308.104380305.988783311.44558421
6/2017301.873257299.859931308.70583822
5/2017296.458390290.128308300.87504822
4/2017286.885776281.442766294.54575618
3/2017282.532024280.140121284.69743323
2/2017282.239962276.777603288.95012320
1/2017287.244233285.298402290.26783522
12/2016281.477169277.857970287.81715521
11/2016286.246292280.227545293.92655422
10/2016288.566010285.752663291.51292421
9/2016287.949701283.493719293.12664722
8/2016289.631635284.120892295.27418123
7/2016287.514725285.178241290.16967721
6/2016297.923192288.192597303.90803522
5/2016301.886189297.966293305.57207622
4/2016301.773743294.108538310.30201721
3/2016306.271870303.555369309.35671221
2/2016306.993240298.150255313.60914221
1/2016296.716637289.445066302.14643220
12/2015297.814041287.963636303.01650922
11/2015291.617577284.458841296.54310521
10/2015302.570294292.248929310.67087522
9/2015315.335036311.853687317.90245422
8/2015313.064882303.594131327.43707021
7/2015303.659742295.220387313.28327523
6/2015300.289003294.455062303.86280522
5/2015299.016982291.549534305.32251720
4/2015291.267197288.176004298.75279520
3/2015292.282169287.346209297.36280522
2/2015299.451039294.512950304.02446320
1/2015295.934896285.933915309.44185121
12/2014322.715198309.535299331.97396521
11/2014325.352412319.024367331.49976320
10/2014319.801724315.488048324.89582823
9/2014318.869546316.097144321.02313622
8/2014325.435235317.272533332.30654921
7/2014333.529880330.646902337.60626023
6/2014335.040886332.476905338.25480521
5/2014336.628667334.597248340.75537321
4/2014344.371729339.093680349.46743620
3/2014352.491574349.810013354.64919621
2/2014350.386905346.149599355.47019920
1/2014347.839250344.451107352.75190122
12/2013346.510691341.654741350.88281320
11/2013342.361958340.720553344.28585021
10/2013347.179091344.263496350.04897223
9/2013341.432471333.760186347.53992521
8/2013351.308294344.545305354.79380122
7/2013344.719845336.136180351.65919323
6/2013349.772480342.676396356.49527720
5/2013345.607056341.121295350.37983822
4/2013353.257497341.884604360.73202021
3/2013344.120136339.726912350.05180120
2/2013348.395123341.267288357.47032920
1/2013342.216193336.370703350.95959022
12/2012344.633239338.222384350.08591919
11/2012337.658580330.544584343.94817322
10/2012349.510463341.326617354.51822823
9/2012349.456438339.212553360.01428520
8/2012342.987365337.654050348.82295223
7/2012335.627928329.620488341.35292022
6/2012339.459786329.720113344.95081721
5/2012345.129484333.145850356.12673922
4/2012357.912803353.540773362.37423119
3/2012359.636034354.651330365.83526722
2/2012355.127454347.743154365.55662921
1/2012337.195771329.109513349.87808622
12/2011338.004225330.118184343.86647621
11/2011346.923653336.582726356.64818422
10/2011362.689264357.440099373.44961721
9/2011355.965003340.465396366.61116722
8/2011374.346319367.111281380.65360123
7/2011378.088938368.649852391.17818621
6/2011391.773087382.701108401.87403422
5/2011394.892628387.605031406.18872722
4/2011394.946321382.263973403.67231619
3/2011390.543432384.168069396.06326523
2/2011388.389949383.360381393.91372520
1/2011384.484351373.729096394.59850221
12/2010378.813692372.207319387.48460423
11/2010390.799439371.205642403.30099122
10/2010395.060907390.383203400.67605621
9/2010383.604715376.843464391.23730922
8/2010381.569988373.692193387.58382522
7/2010377.049099361.608392387.27272722
6/2010361.442417345.542312369.65925322
5/2010361.362511350.173892378.11797821
4/2010385.400801376.650666394.46669120
3/2010396.498138389.778344401.27708023
2/2010394.273705389.174052406.31789220
1/2010399.177211392.817854405.15963920
12/2009411.029389401.679832426.24887122
11/2009416.754925404.750350423.63813521
10/2009412.872652402.250342426.15476522
9/2009425.360681407.601371436.09175222
8/2009428.254471421.485386437.78856121
7/2009414.022397400.590915424.43428123
6/2009392.358801379.946448404.85849122
5/2009387.788423378.066749396.57146720
4/2009397.183502383.944534410.41715220
3/2009410.005863385.605490426.32000922
2/2009396.889096379.317553416.64624320
1/2009426.552795400.679068455.90802321
12/2008462.349228441.664251486.36660121
11/2008477.414520453.914899505.70735820
10/2008492.342284463.251404554.08887023
9/2008483.319536442.592166510.93127222
8/2008475.862720458.768724492.61772121
7/2008492.357018480.247706501.10189423
6/2008475.759507466.780203493.00868321
5/2008473.982342452.598553486.42142421
4/2008452.106840436.445093466.17957122
3/2008430.738786407.938395455.47535819
2/2008389.390029377.945853403.64537621
1/2008384.495294376.757454389.75489922
12/2007376.741599371.442393383.45902319
11/2007368.668595357.635860376.58746522
10/2007351.295883342.968895361.72019323
9/2007340.852743333.451929345.72264320
8/2007334.083279328.077596337.88433023
7/2007334.303723330.786824337.49499922
6/2007327.108546322.632951331.16490221
5/2007331.405381326.333386335.74393422
4/2007329.830210324.645547335.47874919
3/2007321.375261317.597858324.62981622
2/2007314.625120309.918873317.53911320
1/2007313.937474309.234768320.82430122
12/2006320.613361318.927643323.49118219
11/2006315.058100309.506186321.86917822
10/2006308.188821303.610382312.45441122
9/2006306.003958300.854658310.22804621
8/2006315.396513310.348337319.62911323
7/2006301.808329296.086731309.89203621
6/2006300.031458290.829237309.92907822
5/2006308.598407304.608991312.50098322
4/2006298.341250290.752391305.18233718
3/2006301.775819295.832807308.46039623
2/2006305.199207302.596177307.34774120
1/2006311.524051304.599109314.61022922
12/2005314.879566306.844560320.94980121
11/2005308.929488302.220831317.22083422
10/2005320.364429314.299716325.92392721
9/2005322.126803319.128404325.88415022
8/2005310.454388305.791553314.21555323
7/2005304.698216298.802714309.85758021
6/2005303.196712296.960742306.98474822
5/2005304.772237300.311191312.81529922
4/2005314.519589302.455812322.57985421
3/2005331.539373316.908422342.47865221
2/2005333.704534328.619453341.41964920
1/2005333.725203324.902156343.88581021
12/2004340.735670332.290918350.67239123
11/2004331.462001326.274095338.13469822
10/2004330.279263325.621965335.48929021
9/2004320.734763314.635465326.36710322
8/2004318.082942311.069284323.27892822
7/2004318.203367310.988719325.10804922
6/2004306.325369304.564892310.47174822
5/2004299.201949292.332895307.10610721
4/2004290.274297286.763690296.19581220
3/2004300.039108295.082678305.52626623
2/2004303.650033299.377785307.30535020
1/2004316.653367304.354018322.67118521
12/2003314.171430306.384573320.36410821
11/2003300.596210293.272371307.19572620
10/2003296.990527292.638611300.42615223
9/2003292.803572287.925327297.16531922
8/2003300.382842290.341900308.26730221
7/2003302.556005294.343988310.52465023
6/2003314.049663303.736707323.28089421
5/2003320.696963316.274238326.01083421
4/2003311.248260306.732475317.57183320
3/2003307.954111300.624682313.57245721
2/2003307.968066303.757384312.18216820
1/2003307.154516299.509734312.02056922
12/2002307.806305299.726721311.83852020
11/2002305.342701297.910186309.12626821
10/2002299.743847295.648121304.00226023
9/2002290.544536285.565749295.84361721
8/2002285.803209280.694311288.80893922
7/2002286.051607278.473373299.99747123
6/2002301.503593292.704074306.20379020
5/2002309.907684299.461922322.11051122
4/2002323.614612321.072892326.27433521
3/2002319.444630314.499617323.25780420
2/2002314.995184309.509485317.63494020
1/2002323.199905314.260705333.24730422
12/2001320.408654309.638951332.31768419
11/2001312.986656308.695289320.07111122
10/2001314.611844308.784222317.81896923
9/2001306.281408299.759055315.14264020
8/2001301.782606297.852496304.82683523
7/2001309.948630294.125490324.64453622
6/2001325.926412322.147257329.27860521
5/2001325.370027319.377914330.04971122
4/2001329.608647322.925592338.21854819
3/2001317.634247312.086961325.97748322
2/2001306.268301299.381060313.53024920
1/2001309.631366304.954218313.22835122
12/2000281.286338268.742098305.75094819
11/2000253.937541244.924269272.16564022
10/2000244.117026239.185926249.26549522
9/2000248.788139244.056346256.43746821
8/2000256.020351252.679414259.57317223
7/2000258.490364254.966611262.42266521
6/2000254.530873251.150986261.22138522
5/2000249.347352239.021877258.66422022
4/2000262.451056247.969562269.43872818
3/2000272.718300266.466492276.07584623
2/2000272.373400266.029333279.40495021
1/2000275.410794267.353534281.68606721
12/1999272.713406268.870491277.01320223
11/1999276.524421270.106113285.17548222
10/1999293.093684283.926725297.97294221
9/1999293.668762287.068605298.31763322
8/1999302.399604296.346660307.46935822
7/1999305.993151296.960962317.87802822
6/1999261.983439258.251719267.60979222
5/1999274.822828267.968430280.52831921
4/1999279.172281269.404062287.20092922
3/1999288.679113282.982613291.69470623
2/1999287.383543283.696648291.81137120
1/1999294.892849288.888256305.86263321
12/1998371.475677365.977034379.21483423
11/1998393.503273372.913453408.28947221
10/1998421.083631407.979380438.48643422
9/1998414.143304393.692740427.60220722
8/1998377.945603357.948259389.56513021
7/1998370.971769349.902285389.97841223
6/1998401.243112393.698994410.95391722
5/1998404.459222387.114882415.88437921
4/1998396.135372384.333957414.61847522
3/1998421.957586388.253363460.33879722
2/1998462.011208439.929274484.42147620
1/1998482.428158428.827461512.68622722
12/1997407.860659316.866499531.39028223
11/1997287.436902269.026187319.77578020
10/1997252.871068245.845642269.94808423
9/1997243.682547236.421534248.50327422
8/1997233.896076228.198667240.66995021
7/1997239.238685232.218848244.21869323
6/1997245.239295242.702480247.61447621
5/1997248.933082245.329204251.09373622
4/1997248.374729244.946378254.50022822
3/1997246.137556239.309641254.60950221
2/1997245.031755239.821260249.97543820
1/1997251.644712246.319245261.49160323
12/1996295.274190290.457332300.05425722
11/1996297.674946293.656871301.42274721
10/1996293.034034289.165889298.86667123
9/1996292.011160289.745288294.46345921
8/1996292.662017290.483014294.67399622
7/1996288.193944283.200301293.01425423
6/1996278.956994273.845579285.21225520
5/1996270.656004268.810841275.05213023
4/1996273.822359269.601567277.18216422
3/1996276.470281273.976332278.06193221
2/1996275.896169272.276035279.42717621
1/1996280.240714271.930766288.18884023
12/1995329.829472325.909368332.78372021
11/1995334.481838329.304168337.44403222
10/1995333.858459331.206626337.78397822
9/1995330.843290327.063575337.41520021
8/1995333.045267326.056812342.40878623
7/1995339.916088336.743689342.39671721
6/1995337.619590333.290890340.35033522
5/1995335.334294325.261694344.84137823
4/1995342.970250339.270152347.84356420
3/1995341.307780332.790057350.90978323
2/1995333.054428327.507047338.39044920
1/1995328.915422323.823796333.64863822
12/1994380.030282377.205510383.62917422
11/1994390.135859382.798204401.97649722
10/1994396.979068389.221947403.75551221
9/1994390.432159384.648222393.47158322
8/1994387.850449383.890543395.57796123
7/1994388.750629382.833666400.17420921
6/1994377.721134368.234542387.72871822
5/1994371.668792367.810813375.87322122
4/1994364.440433360.499377371.98242521
3/1994365.034971359.708800369.29583623
2/1994358.344517352.895725362.96013720
1/1994357.306670355.462122360.27134021
12/1993418.109211411.467612423.07149623
11/1993416.385229413.410224420.13656222
10/1993429.973365419.795287440.49729121
9/1993433.639806423.377075441.43686722
8/1993416.608017406.276782422.84701922
7/1993418.818235402.769622424.18631522
6/1993434.325772420.121563449.41465222
5/1993445.854434439.282816452.94679421
4/1993444.046740437.338381453.54947322
3/1993427.786195422.513175437.76992023
2/1993431.088580424.723072436.59136920
1/1993439.099286428.845675452.17954221
12/1992535.802913521.541785546.68302123
11/1992532.328078527.972794540.25195721
10/1992567.316013546.890332596.49488422
9/1992595.781725558.572026627.86293822
8/1992608.938555596.823801626.96594221
7/1992591.468664582.301108599.52409423
6/1992566.113481550.425723587.29725222
5/1992545.512203535.292755557.74398721
4/1992532.177067524.489176540.51191622
3/1992522.459745517.872528529.74522422
2/1992532.088658522.786744550.04755120
1/1992542.510612527.485549562.05657423
12/1991687.868349663.544347708.92627022
11/1991661.236043646.423999677.66733221
10/1991633.282825626.201629641.96793823
9/1991623.321491600.157716636.98504821
8/1991599.200620577.294265607.02293122
7/1991583.603968566.084653600.92160423
6/1991582.300854571.342193595.91083320
5/1991603.705139593.076665615.99726523
4/1991612.406563587.667720626.19788422
3/1991644.708631609.091754678.86538921
2/1991698.350764678.865389713.92476520
1/1991682.863790668.104719696.25144123
12/1990865.355229841.273873880.65817221
11/1990874.948500860.862653882.27916122
10/1990856.216859836.864714870.37480123
9/1990833.274797824.263531846.58421820
8/1990835.393095817.005535848.50413423
7/1990798.592602778.908429822.93918122
6/1990774.266182762.522621785.57631921
5/1990772.548843760.243728783.00413323
4/1990756.836285743.550539763.38867421
3/1990738.641720732.876580747.79918422
2/1990742.455901735.972131749.51870020
1/1990725.651381712.852573736.79107823
12/19894721.0264374595.3121094888.00981021
11/19894501.3713364436.9241554597.71184022
10/19894424.2382384319.1416344487.75502522
9/19894259.9114294175.9793024426.79662121
8/19894309.6686524231.6933924471.90867723
7/19894363.8150964264.8485364440.60367821
6/19894174.0769724052.9131984229.78758022
5/19894270.2295314122.4339424412.81436023
4/19894439.5089704408.3174204479.00541220
3/19894488.7249524420.5080994548.83923523
2/19894558.5442104502.1066334605.58068920
1/19894648.0644594549.1637954824.18700322
12/198814525.35650014254.96912714836.15970622
11/198814709.24507414526.43574414927.65707022
10/198814479.02914614271.46778614734.35177621
9/198814317.23501914142.90079014519.13234822
8/198814282.57720214085.44754514468.68371923
7/198814660.34406914317.67881514880.64786021
6/198815492.45463514857.57356515879.93542522
5/198816205.77618915863.60086916406.81069222
4/198816506.25870216323.77685516681.36259921
3/198816671.20267516460.31392816894.64305623
2/198816866.01521016651.73999617127.37537521
1/198817717.03764917255.28484018485.83280921
12/198735609.20050534878.74791836593.41535523
11/198734745.84638434093.58409835601.04052121
10/198732877.93229532200.22671533871.63202522
9/198732722.05484132235.43471833059.64759822
8/198731979.77501231337.84928132679.98404021
7/198732202.37656631967.07130532636.20164523
6/198732952.40793232317.45641733509.49461522
5/198734107.09658133229.88233634747.42309921
4/198734174.49870133906.31557034611.40432522
3/198734177.88386033876.01193534497.61794622
2/198734260.88015833693.32809634833.43576320
1/198733748.54686232638.89383335205.25668822
12/198658456.28231457698.13795159558.48928723
11/198657863.05360656965.20752658913.44257720
10/198658762.46829657042.73700759591.84177023
9/198658400.68290257524.81412059557.07602322
8/198658229.60278957569.83594758705.91257921
7/198656623.57700855744.07269857767.14072123
6/198655131.24087853142.52408356039.49136621
5/198655295.45163053490.16520956539.80922222
4/198654218.45341151568.54237156451.24802922
3/198654371.10734352733.05617855555.12985521
2/198653006.92261251246.36651955697.35156220
1/198651173.65698250685.96904752056.26798723
12/198574960.80925074122.52377476167.70672522
11/198573138.26195472270.26929575237.50784821
10/198571887.03639370944.22516172704.68098423
9/198567407.47452764465.29155171615.91134221
8/198567795.72100366102.92875768748.04377822
7/198564890.84308061930.76578867667.66690823
6/198561527.15537660799.12427462732.28857020
5/198560259.65366957647.28132661756.63419423
4/198559817.23158358269.30531461928.59480822
3/198555016.51927752935.76828059167.92703821
2/198554464.60165351996.82492855998.87522420
1/198556043.34270855616.93057356673.32179523
12/198463082.40447562477.47871563831.60798521
11/198464937.37803163118.69351066286.56651222
10/198463451.14359462271.67117564340.28773323
9/198464404.60156061718.38188767025.09941820
8/198467107.92459666401.83731567667.13394823
7/198467907.56711666953.94531568660.11563022
6/198469870.69960268477.65078571274.20106521
5/198469669.13368268836.93393570529.61597023
4/198471757.36407670216.24188072897.30014121
3/198472852.67140871382.00607474215.95015622
2/198470717.70926068684.80584473183.50622421
1/198468666.79469567958.26368970659.45436122
12/198374136.45622073522.00327475425.07170222
11/198375814.99091474855.07340076682.01759622
10/198377352.46604776569.24469378016.89241321
9/198375988.73110475280.69684776561.98641922
8/198375731.61610674108.93721377405.24829623
7/198377383.29652976128.22533878447.45144221
6/198378147.32301577210.41972779044.90580922
5/198379654.28046578819.26098580423.98489922
4/198379929.35583779550.48273880332.14031421
3/198380295.00894179132.42064181862.98925623
2/198380142.91136778621.36808781289.46277520
1/198381388.91119378895.29600983184.49939221
12/198277542.16159275972.10420579092.96497223
11/198274239.94776773487.67505075605.21463922
10/198275193.17460874260.96549576100.95523021
9/198276162.95357174931.04486277660.60585922
8/198277122.01692075703.14694178770.50402322
7/198277496.64321076085.27568579331.13412522
6/198278509.34065976396.96178281071.34655322
5/198281403.54474180297.37287982294.04486921
4/198278219.99339077430.75492380215.63488322
3/198278737.42733977696.72966180074.21550323
2/198279845.88687778650.61780980707.46796620
1/198281850.62058080384.05420883487.30849121
12/1981112278.851856110614.833631113873.25839423
11/1981112840.513753111152.230009114582.03861721
10/1981110697.547959107946.818424113563.99884322
9/1981108361.979999104932.962488113818.37578522
8/1981103370.890720100344.946223106234.92519421
7/1981105888.486328104727.191234107078.93915923
6/1981108885.115797106699.316429111591.41805922
5/1981112831.399382111018.309930116310.92798721
4/1981123184.656995116191.125678133136.88185322
3/1981133136.881853133136.881853133136.88185322
2/1981133136.881853133136.881853133136.88185320
1/1981133136.881853133136.881853133136.88185322
12/1980137376.022399137376.022399137376.02239923
11/1980137376.022399137376.022399137376.02239920
10/1980137376.022399137376.022399137376.02239923
9/1980137376.022399137376.022399137376.02239922
8/1980137376.022399137376.022399137376.02239921
7/1980137376.022399137376.022399137376.02239923
6/1980137376.022399137376.022399137376.02239921
5/1980137376.022399137376.022399137376.02239922
4/1980137376.022399137376.022399137376.02239922
3/1980137376.022399137376.022399137376.02239921
2/1980137376.022399137376.022399137376.02239921
1/1980137376.022399137376.022399137376.02239923
3/1979145783.132530145783.132530145783.1325308
2/1979145783.132530145783.132530145783.13253020
1/1979145783.132530145783.132530145783.13253023
12/1978833046.471601833046.471601833046.47160121
11/1978833046.471601833046.471601833046.47160122
10/1978833046.471601833046.471601833046.47160122
9/1978833046.471601833046.471601833046.47160121
8/1978833046.471601833046.471601833046.47160123
7/1978833046.471601833046.471601833046.47160121
6/1978833046.471601833046.471601833046.47160122
5/1978833046.471601833046.471601833046.47160123
4/1978833046.471601833046.471601833046.47160120
3/1978833046.471601833046.471601833046.47160123
2/1978833046.471601833046.471601833046.47160120
1/1978833046.471601833046.471601833046.47160122
12/19771457831.3253011457831.3253011457831.32530122
11/19771457831.3253011457831.3253011457831.32530122
10/19771457831.3253011457831.3253011457831.32530121
9/19771457831.3253011457831.3253011457831.32530122
8/19771457831.3253011457831.3253011457831.32530123
7/19771457831.3253011457831.3253011457831.32530121
6/19771457831.3253011457831.3253011457831.32530122
5/19771457831.3253011457831.3253011457831.32530122
4/19771457831.3253011457831.3253011457831.32530121
3/19771457831.3253011457831.3253011457831.32530123
2/19771457831.3253011457831.3253011457831.32530120
1/19771457831.3253011457831.3253011457831.32530121
12/19761457831.3253011457831.3253011457831.32530123
11/19761457831.3253011457831.3253011457831.32530122
10/19761457831.3253011457831.3253011457831.32530121
9/19761457831.3253011457831.3253011457831.32530122
8/19761457831.3253011457831.3253011457831.32530122
7/19761457831.3253011457831.3253011457831.32530122
6/19761457831.3253011457831.3253011457831.32530122
5/19761457831.3253011457831.3253011457831.32530121
4/19761457831.3253011457831.3253011457831.32530122
3/19761457831.3253011457831.3253011457831.32530123
2/19761457831.3253011457831.3253011457831.32530120
1/19761457831.3253011457831.3253011457831.32530122
12/19751457831.3253011457831.3253011457831.32530123
11/19751457831.3253011457831.3253011457831.32530120
10/19751457831.3253011457831.3253011457831.32530123
9/19751457831.3253011457831.3253011457831.32530122
8/19751457831.3253011457831.3253011457831.32530121
7/19751457831.3253011457831.3253011457831.32530123
6/19751457831.3253011457831.3253011457831.32530121
5/19751457831.3253011457831.3253011457831.32530122
4/19751457831.3253011457831.3253011457831.32530122
3/19751457831.3253011457831.3253011457831.32530121
2/19751457831.3253011457831.3253011457831.32530120
1/19751457831.3253011457831.3253011457831.32530123
12/19741218290.6626511218290.6626511218290.66265122
11/19741218290.6626511218290.6626511218290.66265121
10/19741218290.6626511218290.6626511218290.66265123
9/19741218290.6626511218290.6626511218290.66265121
8/19741218290.6626511218290.6626511218290.66265122
7/19741218290.6626511218290.6626511218290.66265123
6/19741218290.6626511218290.6626511218290.66265120
5/19741218290.6626511218290.6626511218290.66265123
4/19741218290.6626511218290.6626511218290.66265122
3/19741218290.6626511218290.6626511218290.66265121
2/19741218290.6626511218290.6626511218290.66265120
1/19741218290.6626511218290.6626511218290.66265123
12/19731189019.9005971189019.9005971189019.90059721
11/19731189019.9005971189019.9005971189019.90059722
10/19731189019.9005971189019.9005971189019.90059723
9/19731189019.9005971189019.9005971189019.90059720
8/19731189019.9005971189019.9005971189019.90059723
7/19731189019.9005971189019.9005971189019.90059722
6/19731189019.9005971189019.9005971189019.90059721
5/19731189019.9005971189019.9005971189019.90059723
4/19731189019.9005971189019.9005971189019.90059721
3/19731189019.9005971189019.9005971189019.90059722
2/19731189019.9005971189019.9005971189019.90059720
1/19731189019.9005971189019.9005971189019.90059723
12/19721067647.1921201067647.1921201067647.19212021
11/19721067647.1921201067647.1921201067647.19212022
10/19721067647.1921201067647.1921201067647.19212022
9/19721067647.1921201067647.1921201067647.19212021
8/19721067647.1921201067647.1921201067647.19212023
7/19721067647.1921201067647.1921201067647.19212021
6/19721067647.1921201067647.1921201067647.19212022
5/19721067647.1921201067647.1921201067647.19212023
4/19721067647.1921201067647.1921201067647.19212020
3/19721067647.1921201067647.1921201067647.19212023
2/19721067647.1921201067647.1921201067647.19212021
1/19721067647.1921201067647.1921201067647.19212021
12/1971891722.322117891722.322117891722.32211723
11/1971891722.322117891722.322117891722.32211722
10/1971891722.322117891722.322117891722.32211721
9/1971891722.322117891722.322117891722.32211722
8/1971891722.322117891722.322117891722.32211722
7/1971891722.322117891722.322117891722.32211722
6/1971891722.322117891722.322117891722.32211722
5/1971891722.322117891722.322117891722.32211721
4/1971891722.322117891722.322117891722.32211722
3/1971891722.322117891722.322117891722.32211723
2/1971891722.322117891722.322117891722.32211720
1/1971891722.322117891722.322117891722.32211721
12/1970776389.583250776389.583250776389.58325023
11/1970776389.583250776389.583250776389.58325021
10/1970776389.583250776389.583250776389.58325022
9/1970776389.583250776389.583250776389.58325022
8/1970776389.583250776389.583250776389.58325021
7/1970776389.583250776389.583250776389.58325023
6/1970776389.583250776389.583250776389.58325022
5/1970776389.583250776389.583250776389.58325021
4/1970776389.583250776389.583250776389.58325022
3/1970776389.583250776389.583250776389.58325022
2/1970776389.583250776389.583250776389.58325020
1/1970776389.583250776389.583250776389.58325022
12/1969720402.083250720402.083250720402.08325023
11/1969720402.083250720402.083250720402.08325020
10/1969720402.083250720402.083250720402.08325023
9/1969720402.083250720402.083250720402.08325022
8/1969720402.083250720402.083250720402.08325021
7/1969720402.083250720402.083250720402.08325023
6/1969720402.083250720402.083250720402.08325021
5/1969720402.083250720402.083250720402.08325022
4/1969720402.083250720402.083250720402.08325022
3/1969720402.083250720402.083250720402.08325021
2/1969720402.083250720402.083250720402.08325020
1/1969720402.083250720402.083250720402.08325023
12/1968691612.500000691612.500000691612.50000022
11/1968691612.500000691612.500000691612.50000021
10/1968691612.500000691612.500000691612.50000023
9/1968691612.500000691612.500000691612.50000021
8/1968691612.500000691612.500000691612.50000022
7/1968691612.500000691612.500000691612.50000023
6/1968691612.500000691612.500000691612.50000020
5/1968691612.500000691612.500000691612.50000023
4/1968691612.500000691612.500000691612.50000022
3/1968691612.500000691612.500000691612.50000021
2/1968691612.500000691612.500000691612.50000021
1/1968691612.500000691612.500000691612.50000023
12/1967676291.666750676291.666750676291.66675021
11/1967676291.666750676291.666750676291.66675022
10/1967676291.666750676291.666750676291.66675022
9/1967676291.666750676291.666750676291.66675021
8/1967676291.666750676291.666750676291.66675023
7/1967676291.666750676291.666750676291.66675021
6/1967676291.666750676291.666750676291.66675022
5/1967676291.666750676291.666750676291.66675023
4/1967676291.666750676291.666750676291.66675020
3/1967676291.666750676291.666750676291.66675023
2/1967676291.666750676291.666750676291.66675020
1/1967676291.666750676291.666750676291.66675022
12/1966678343.750000678343.750000678343.75000022
11/1966678343.750000678343.750000678343.75000022
10/1966678343.750000678343.750000678343.75000021
9/1966678343.750000678343.750000678343.75000022
8/1966678343.750000678343.750000678343.75000023
7/1966678343.750000678343.750000678343.75000021
6/1966678343.750000678343.750000678343.75000022
5/1966678343.750000678343.750000678343.75000022
4/1966678343.750000678343.750000678343.75000021
3/1966678343.750000678343.750000678343.75000023
2/1966678343.750000678343.750000678343.75000020
1/1966678343.750000678343.750000678343.75000021
12/1965666002.083250666002.083250666002.08325023
11/1965666002.083250666002.083250666002.08325022
10/1965666002.083250666002.083250666002.08325021
9/1965666002.083250666002.083250666002.08325022
8/1965666002.083250666002.083250666002.08325022
7/1965666002.083250666002.083250666002.08325022
6/1965666002.083250666002.083250666002.08325022
5/1965666002.083250666002.083250666002.08325021
4/1965666002.083250666002.083250666002.08325022
3/1965666002.083250666002.083250666002.08325023
2/1965666002.083250666002.083250666002.08325020
1/1965666002.083250666002.083250666002.08325021
12/1964534616.666750534616.666750534616.66675023
11/1964534616.666750534616.666750534616.66675021
10/1964534616.666750534616.666750534616.66675022
9/1964534616.666750534616.666750534616.66675022
8/1964534616.666750534616.666750534616.66675021
7/1964534616.666750534616.666750534616.66675023
6/1964534616.666750534616.666750534616.66675022
5/1964534616.666750534616.666750534616.66675021
4/1964534616.666750534616.666750534616.66675022
3/1964534616.666750534616.666750534616.66675022
2/1964534616.666750534616.666750534616.66675020
1/1964534616.666750534616.666750534616.66675023
12/1963325000.000000325000.000000325000.00000022
11/1963325000.000000325000.000000325000.00000021
10/1963325000.000000325000.000000325000.00000023
9/1963325000.000000325000.000000325000.00000021
8/1963325000.000000325000.000000325000.00000022
7/1963325000.000000325000.000000325000.00000023
6/1963325000.000000325000.000000325000.00000020
5/1963325000.000000325000.000000325000.00000023
4/1963325000.000000325000.000000325000.00000022
3/1963325000.000000325000.000000325000.00000021
2/1963325000.000000325000.000000325000.00000020
1/1963325000.000000325000.000000325000.00000023
12/1962325000.000000325000.000000325000.00000021
11/1962325000.000000325000.000000325000.00000022
10/1962325000.000000325000.000000325000.00000023
9/1962325000.000000325000.000000325000.00000020
8/1962325000.000000325000.000000325000.00000023
7/1962325000.000000325000.000000325000.00000022
6/1962325000.000000325000.000000325000.00000021
5/1962325000.000000325000.000000325000.00000023
4/1962325000.000000325000.000000325000.00000021
3/1962325000.000000325000.000000325000.00000022
2/1962325000.000000325000.000000325000.00000020
1/1962325000.000000325000.000000325000.00000023
12/1961311979.166750311979.166750311979.16675021
11/1961311979.166750311979.166750311979.16675022
10/1961311979.166750311979.166750311979.16675022
9/1961311979.166750311979.166750311979.16675021
8/1961311979.166750311979.166750311979.16675023
7/1961311979.166750311979.166750311979.16675021
6/1961311979.166750311979.166750311979.16675022
5/1961311979.166750311979.166750311979.16675023
4/1961311979.166750311979.166750311979.16675020
3/1961311979.166750311979.166750311979.16675023
2/1961311979.166750311979.166750311979.16675020
1/1961311979.166750311979.166750311979.16675022
12/1960157812.500000157812.500000157812.50000022
11/1960157812.500000157812.500000157812.50000022
10/1960157812.500000157812.500000157812.50000021
9/1960157812.500000157812.500000157812.50000022
8/1960157812.500000157812.500000157812.50000023
7/1960157812.500000157812.500000157812.50000021
6/1960157812.500000157812.500000157812.50000022
5/1960157812.500000157812.500000157812.50000022
4/1960157812.500000157812.500000157812.50000021
3/1960157812.500000157812.500000157812.50000023
2/1960157812.500000157812.500000157812.50000021
1/1960157812.500000157812.500000157812.50000021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 PLN / KRW 비교하기 :
PLN / AUDPLN / CADPLN / CHFPLN / EURPLN / GBPPLN / JPYPLN / NTDPLN / SEKPLN / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).