환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 PSL-세보르가 공화국 (->유로) [루이기노]=8 095.4768 KRW-대한민국 [남한 원] | 1 PSL=8 095.476829 KRW | 1 KRW-대한민국 [남한 원]=0.0001 PSL-세보르가 공화국 (->유로) [루이기노] | 1 KRW=0.000124 PSL |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )2001-11-12 / 2024-03-28
달 | 평균 PSL/KRW= | 최소 PSL/KRW= | 최대 PSL/KRW= | 실노동 일수 | 3/2024 | 7991.905084 | 7866.337177 | 8106.379438 | 20 | 2/2024 | 7989.342012 | 7942.846642 | 8023.778682 | 21 | 1/2024 | 7954.856491 | 7784.579186 | 8070.846741 | 23 | 12/2023 | 7827.466420 | 7715.026093 | 7924.384122 | 21 | 11/2023 | 7842.595973 | 7743.970790 | 8137.951979 | 22 | 10/2023 | 8107.963283 | 8023.749882 | 8168.745821 | 22 | 9/2023 | 8000.508025 | 7902.803394 | 8122.459436 | 21 | 8/2023 | 7938.219099 | 7731.412944 | 8044.759363 | 23 | 7/2023 | 7701.088280 | 7567.410040 | 7848.830168 | 21 | 6/2023 | 7784.846164 | 7636.783100 | 7928.658200 | 22 | 5/2023 | 7966.227762 | 7893.698023 | 8045.526676 | 23 | 4/2023 | 7940.175582 | 7805.534955 | 8046.748777 | 20 | 3/2023 | 7836.790159 | 7700.229801 | 7930.642410 | 23 | 2/2023 | 7666.245518 | 7349.290135 | 7936.327459 | 20 | 1/2023 | 7474.522176 | 7367.898743 | 7661.507824 | 22 | 12/2022 | 7766.658949 | 7560.978811 | 7925.937886 | 21 | 11/2022 | 8145.480624 | 7875.490196 | 8561.980929 | 22 | 10/2022 | 8570.696439 | 8448.620690 | 8659.732785 | 21 | 9/2022 | 8372.755577 | 8118.892443 | 8649.283847 | 22 | 8/2022 | 7926.753502 | 7766.226913 | 8096.154616 | 23 | 7/2022 | 7851.817103 | 7767.001435 | 7955.800775 | 21 | 6/2022 | 7675.763193 | 7457.654966 | 7817.840465 | 22 | 5/2022 | 7601.480457 | 7422.853958 | 7736.241353 | 22 | 4/2022 | 7419.491990 | 7279.478530 | 7655.622318 | 19 | 3/2022 | 7327.625924 | 7216.986203 | 7457.283232 | 23 | 2/2022 | 7186.914668 | 7141.555007 | 7243.751680 | 20 | 1/2022 | 7178.384401 | 7114.577336 | 7269.545699 | 21 | 12/2021 | 7104.621101 | 7053.279051 | 7150.181850 | 23 | 11/2021 | 7105.962124 | 7053.193140 | 7168.009919 | 22 | 10/2021 | 7091.777944 | 6993.165777 | 7183.383817 | 21 | 9/2021 | 7037.586860 | 6940.913688 | 7138.519341 | 22 | 8/2021 | 6966.389663 | 6852.354430 | 7097.900780 | 22 | 7/2021 | 6874.463116 | 6781.830440 | 6929.459735 | 22 | 6/2021 | 6736.453919 | 6652.220859 | 6817.638691 | 22 | 5/2021 | 6740.444964 | 6648.832063 | 6829.514947 | 21 | 4/2021 | 6701.701813 | 6645.510759 | 6785.424825 | 20 | 3/2021 | 6785.110437 | 6709.312749 | 6846.871847 | 23 | 2/2021 | 6670.979908 | 6614.494187 | 6767.263427 | 20 | 1/2021 | 6599.472465 | 6499.821080 | 6702.969151 | 20 | 12/2020 | 6569.815139 | 6510.797424 | 6656.633533 | 22 | 11/2020 | 6688.902415 | 6625.631951 | 6800.257467 | 21 | 10/2020 | 6863.816943 | 6759.077079 | 6980.460358 | 22 | 9/2020 | 7065.416220 | 6970.374787 | 7144.586473 | 22 | 8/2020 | 7119.238033 | 7069.320372 | 7172.919677 | 21 | 7/2020 | 7192.576196 | 7138.217421 | 7236.817582 | 23 | 6/2020 | 7243.919840 | 7132.325275 | 7364.735516 | 22 | 5/2020 | 7377.162115 | 7317.587384 | 7449.844180 | 20 | 4/2020 | 7340.740610 | 7243.968371 | 7414.853964 | 20 | 3/2020 | 7312.768878 | 7091.919101 | 7577.853902 | 22 | 2/2020 | 7172.587015 | 7080.813634 | 7316.694398 | 20 | 1/2020 | 7006.026191 | 6940.566802 | 7174.809989 | 22 | 12/2019 | 7051.303802 | 6923.339861 | 7159.367946 | 20 | 11/2019 | 7010.506087 | 6929.331046 | 7079.639410 | 21 | 10/2019 | 7104.622166 | 7007.805318 | 7239.542334 | 23 | 9/2019 | 7170.397717 | 7062.004326 | 7289.750389 | 21 | 8/2019 | 7264.331779 | 7141.505844 | 7342.006772 | 22 | 7/2019 | 7061.560749 | 6969.442242 | 7105.782894 | 23 | 6/2019 | 7041.327262 | 6924.499473 | 7120.794018 | 20 | 5/2019 | 7109.131659 | 6979.040314 | 7170.849767 | 22 | 4/2019 | 6857.609949 | 6795.916203 | 6995.952933 | 20 | 3/2019 | 6793.286555 | 6756.708124 | 6834.961669 | 21 | 2/2019 | 6735.870867 | 6702.100950 | 6765.539224 | 20 | 1/2019 | 6734.922471 | 6672.597493 | 6789.342963 | 22 | 12/2018 | 6736.365680 | 6631.816987 | 6806.397873 | 19 | 11/2018 | 6761.276431 | 6701.050420 | 6818.215712 | 22 | 10/2018 | 6792.776452 | 6669.791487 | 6865.544293 | 23 | 9/2018 | 6723.773022 | 6664.219074 | 6774.643505 | 20 | 8/2018 | 6741.868152 | 6697.578480 | 6812.750022 | 23 | 7/2018 | 6741.832089 | 6667.486047 | 6839.929912 | 22 | 6/2018 | 6566.512630 | 6403.382845 | 6736.520755 | 21 | 5/2018 | 6463.236682 | 6400.004646 | 6503.072686 | 22 | 4/2018 | 6416.962746 | 6326.958092 | 6502.784554 | 20 | 3/2018 | 6429.793341 | 6365.832523 | 6524.476241 | 21 | 2/2018 | 6469.999256 | 6389.249058 | 6538.945540 | 20 | 1/2018 | 6398.485784 | 6356.206831 | 6456.804101 | 22 | 12/2017 | 6506.009604 | 6401.807520 | 6567.453086 | 19 | 11/2017 | 6604.936067 | 6467.591121 | 6718.791362 | 22 | 10/2017 | 6793.212749 | 6709.904916 | 6876.294307 | 22 | 9/2017 | 6793.315712 | 6721.610772 | 6877.976013 | 21 | 8/2017 | 6789.508882 | 6719.862935 | 6867.124288 | 23 | 7/2017 | 6804.035084 | 6686.632033 | 6943.030346 | 21 | 6/2017 | 6802.973127 | 6715.058258 | 6860.360470 | 22 | 5/2017 | 6761.263957 | 6693.444810 | 6848.651892 | 22 | 4/2017 | 6802.807019 | 6705.541667 | 6864.141426 | 18 | 3/2017 | 6802.523866 | 6655.970870 | 6951.081554 | 23 | 2/2017 | 6854.322369 | 6761.800989 | 6938.980538 | 20 | 1/2017 | 7091.703058 | 6944.280645 | 7244.991493 | 22 | 12/2016 | 7019.163290 | 6675.421855 | 7264.714346 | 21 | 11/2016 | 6741.052987 | 6640.714315 | 6828.968816 | 22 | 10/2016 | 6666.232738 | 6591.105737 | 6730.367581 | 21 | 9/2016 | 6657.884122 | 6537.907224 | 6759.688595 | 22 | 8/2016 | 6665.310034 | 6546.631840 | 6740.867129 | 23 | 7/2016 | 6852.280428 | 6731.399995 | 6987.660990 | 21 | 6/2016 | 7002.040627 | 6872.890277 | 7149.193006 | 22 | 5/2016 | 7052.971206 | 6827.115112 | 7145.676795 | 22 | 4/2016 | 6881.912296 | 6756.284049 | 6977.858151 | 21 | 3/2016 | 7109.865371 | 6824.160979 | 7395.597010 | 21 | 2/2016 | 7301.603550 | 7144.182023 | 7437.799034 | 21 | 1/2016 | 7224.086480 | 7130.657615 | 7306.020595 | 20 | 12/2015 | 7046.601392 | 6956.577547 | 7128.357532 | 22 | 11/2015 | 6926.123055 | 6786.746422 | 7036.213516 | 21 | 10/2015 | 6867.677709 | 6716.213374 | 7090.645161 | 22 | 9/2015 | 7112.184689 | 6977.427568 | 7211.465997 | 22 | 8/2015 | 7074.358271 | 6970.480156 | 7251.927980 | 21 | 7/2015 | 6878.645332 | 6739.837838 | 7042.337901 | 23 | 6/2015 | 6682.046625 | 6605.658881 | 6740.719054 | 22 | 5/2015 | 6567.740798 | 6492.087765 | 6672.614666 | 20 | 4/2015 | 6515.247552 | 6408.933435 | 6625.085419 | 20 | 3/2015 | 6677.243352 | 6585.191349 | 6805.750251 | 22 | 2/2015 | 6611.285153 | 6516.980368 | 6685.121734 | 20 | 1/2015 | 6536.697510 | 6465.515008 | 6665.732381 | 21 | 12/2014 | 6617.357362 | 6480.470562 | 6694.311158 | 21 | 11/2014 | 6592.099635 | 6462.770973 | 6698.469122 | 20 | 10/2014 | 6369.232037 | 6279.532072 | 6456.465434 | 23 | 9/2014 | 6214.125218 | 6077.116609 | 6343.522177 | 22 | 8/2014 | 6146.608893 | 6086.015836 | 6221.955094 | 21 | 7/2014 | 6125.919562 | 6053.385747 | 6182.105037 | 23 | 6/2014 | 6115.743737 | 6071.245009 | 6153.515587 | 21 | 5/2014 | 6147.997183 | 6122.380612 | 6181.965976 | 21 | 4/2014 | 6260.878876 | 6179.600233 | 6350.681092 | 20 | 3/2014 | 6424.501776 | 6373.588882 | 6493.560286 | 21 | 2/2014 | 6424.679289 | 6360.755657 | 6505.927269 | 20 | 1/2014 | 6409.501387 | 6308.935403 | 6505.690584 | 22 | 12/2013 | 6330.840958 | 6299.097949 | 6369.025783 | 20 | 11/2013 | 6377.122790 | 6333.087896 | 6439.094913 | 21 | 10/2013 | 6402.001264 | 6352.125600 | 6454.975714 | 23 | 9/2013 | 6499.071857 | 6439.388402 | 6585.840212 | 21 | 8/2013 | 6699.694929 | 6659.633301 | 6748.138948 | 22 | 7/2013 | 6759.040004 | 6676.643187 | 6889.562965 | 23 | 6/2013 | 6816.852739 | 6701.861061 | 6974.437790 | 20 | 5/2013 | 6676.984555 | 6493.548020 | 6795.536319 | 22 | 4/2013 | 6729.274550 | 6611.440136 | 6860.799767 | 21 | 3/2013 | 6620.185993 | 6503.178418 | 6716.035128 | 20 | 2/2013 | 6525.020436 | 6474.929914 | 6567.589097 | 20 | 1/2013 | 6401.091206 | 6333.252423 | 6543.229045 | 22 | 12/2012 | 6455.235818 | 6396.178931 | 6504.931908 | 19 | 11/2012 | 6525.503265 | 6496.066266 | 6558.197054 | 22 | 10/2012 | 6638.092832 | 6544.678033 | 6688.634554 | 23 | 9/2012 | 6743.137139 | 6679.025522 | 6820.626598 | 20 | 8/2012 | 6793.200489 | 6762.522273 | 6813.614503 | 23 | 7/2012 | 6855.844266 | 6778.829011 | 6931.101370 | 22 | 6/2012 | 6994.528317 | 6867.356135 | 7085.699068 | 21 | 5/2012 | 6951.651068 | 6778.278528 | 7107.723695 | 22 | 4/2012 | 6817.296952 | 6744.768396 | 6864.002413 | 19 | 3/2012 | 6762.278069 | 6694.299992 | 6840.987534 | 22 | 2/2012 | 6740.341490 | 6693.892864 | 6808.052788 | 21 | 1/2012 | 6858.508148 | 6729.549988 | 6967.226456 | 22 | 12/2011 | 6890.300735 | 6750.722540 | 7040.114259 | 21 | 11/2011 | 6803.191206 | 6668.054892 | 6990.733539 | 22 | 10/2011 | 6911.408418 | 6631.949153 | 7181.038835 | 21 | 9/2011 | 6732.038421 | 6368.610681 | 7163.871451 | 22 | 8/2011 | 6450.428423 | 6290.879122 | 6543.577520 | 23 | 7/2011 | 6352.940347 | 6303.373853 | 6410.241000 | 21 | 6/2011 | 6485.768547 | 6404.944357 | 6538.628620 | 22 | 5/2011 | 6507.229308 | 6396.573569 | 6611.760220 | 22 | 4/2011 | 6512.560820 | 6415.178914 | 6552.941622 | 19 | 3/2011 | 6722.223237 | 6564.504019 | 6815.578292 | 23 | 2/2011 | 6703.905128 | 6616.250103 | 6809.758223 | 20 | 1/2011 | 6717.132774 | 6667.235297 | 6784.876231 | 21 | 12/2010 | 6870.583445 | 6731.288642 | 6938.257270 | 23 | 11/2010 | 6784.745452 | 6618.094603 | 7010.087637 | 22 | 10/2010 | 6731.800379 | 6615.869382 | 6788.239947 | 21 | 9/2010 | 6967.856438 | 6815.855209 | 7109.672986 | 22 | 8/2010 | 7079.494357 | 6960.340776 | 7192.676960 | 22 | 7/2010 | 7233.941472 | 7088.878689 | 7373.824313 | 22 | 6/2010 | 7293.218311 | 7041.982765 | 7503.537995 | 22 | 5/2010 | 7003.925107 | 6691.322518 | 7505.815674 | 21 | 4/2010 | 6689.021120 | 6625.181301 | 6759.521116 | 20 | 3/2010 | 6821.525166 | 6770.380121 | 6930.435242 | 23 | 2/2010 | 6938.517914 | 6854.177746 | 7031.383681 | 20 | 1/2010 | 6831.760802 | 6719.180354 | 6980.554265 | 20 | 12/2009 | 6993.096989 | 6917.542029 | 7103.713550 | 22 | 11/2009 | 6982.017091 | 6920.396367 | 7103.176005 | 21 | 10/2009 | 7043.100158 | 6927.362531 | 7165.962510 | 22 | 9/2009 | 7289.573336 | 7063.921328 | 7490.788163 | 22 | 8/2009 | 7439.429928 | 7313.876165 | 7551.337060 | 21 | 7/2009 | 7574.812414 | 7334.322155 | 7863.772172 | 23 | 6/2009 | 7565.919107 | 7395.419016 | 7728.511824 | 22 | 5/2009 | 7517.433578 | 7402.535347 | 7669.816203 | 20 | 4/2009 | 8011.202258 | 7670.776119 | 8230.498151 | 20 | 3/2009 | 8726.478385 | 7979.663371 | 9498.586847 | 22 | 2/2009 | 8658.226455 | 8279.006159 | 9259.741807 | 20 | 1/2009 | 8169.677625 | 7849.240333 | 8433.910249 | 21 | 12/2008 | 8271.507889 | 7691.887024 | 8899.355207 | 21 | 11/2008 | 8403.954023 | 7513.508573 | 9089.950482 | 20 | 10/2008 | 7935.665046 | 7107.095533 | 8758.805262 | 23 | 9/2008 | 6805.880775 | 6487.648525 | 7242.895665 | 22 | 8/2008 | 6278.335201 | 6088.255930 | 6534.404122 | 21 | 7/2008 | 6105.620637 | 5997.312659 | 6316.512800 | 23 | 6/2008 | 6191.198809 | 6107.834570 | 6286.672925 | 21 | 5/2008 | 6221.183700 | 6046.486356 | 6293.188427 | 21 | 4/2008 | 7951.284942 | 5929.076323 | 10443.925234 | 22 | 3/2008 | 10226.270135 | 9672.360082 | 10846.224084 | 19 | 2/2008 | 9349.608546 | 9175.864755 | 9567.824149 | 21 | 1/2008 | 9316.665080 | 9222.392309 | 9426.563004 | 22 | 12/2007 | 9109.418022 | 9012.246213 | 9251.530777 | 19 | 11/2007 | 9053.478916 | 8752.886991 | 9295.037061 | 22 | 10/2007 | 8739.301494 | 8651.439467 | 8817.810721 | 23 | 9/2007 | 8670.792378 | 8557.712966 | 8760.608014 | 20 | 8/2007 | 8549.317631 | 8436.526480 | 8633.244709 | 23 | 7/2007 | 8457.519727 | 8382.345042 | 8500.845956 | 22 | 6/2007 | 8361.448726 | 8298.488022 | 8422.091524 | 21 | 5/2007 | 8414.397968 | 8376.705339 | 8484.732517 | 22 | 4/2007 | 8446.081466 | 8372.945537 | 8510.849715 | 19 | 3/2007 | 8384.466035 | 8332.191965 | 8452.035664 | 22 | 2/2007 | 8226.266248 | 8114.727683 | 8353.139435 | 20 | 1/2007 | 8176.416518 | 8120.568804 | 8246.992158 | 22 | 12/2006 | 8206.712095 | 8124.395746 | 8287.745730 | 19 | 11/2006 | 8090.334744 | 8021.001182 | 8236.249866 | 22 | 10/2006 | 8072.243747 | 8024.693845 | 8155.682673 | 22 | 9/2006 | 8143.757449 | 8035.637555 | 8265.791170 | 21 | 8/2006 | 8267.644799 | 8188.983779 | 8308.760339 | 23 | 7/2006 | 8096.296339 | 8027.513696 | 8190.259426 | 21 | 6/2006 | 8107.995439 | 8024.828123 | 8204.022989 | 22 | 5/2006 | 8070.427934 | 7917.539478 | 8193.213557 | 22 | 4/2006 | 7846.368061 | 7757.613600 | 7939.158341 | 18 | 3/2006 | 7867.666634 | 7757.143624 | 7945.737995 | 23 | 2/2006 | 7774.432001 | 7709.474702 | 7877.457299 | 20 | 1/2006 | 7989.726462 | 7848.318831 | 8099.084220 | 22 | 12/2005 | 8139.300677 | 7952.116232 | 8271.766570 | 21 | 11/2005 | 8233.835902 | 8104.186808 | 8435.922226 | 22 | 10/2005 | 8437.098763 | 8325.948007 | 8514.408100 | 21 | 9/2005 | 8469.382025 | 8348.238264 | 8620.353959 | 22 | 8/2005 | 8428.224556 | 8355.959287 | 8507.358470 | 23 | 7/2005 | 8386.175181 | 8277.339134 | 8490.842196 | 21 | 6/2005 | 8265.666047 | 8173.541734 | 8347.096895 | 22 | 5/2005 | 8542.380785 | 8344.747019 | 8694.610055 | 22 | 4/2005 | 8773.917586 | 8673.998281 | 8877.430444 | 21 | 3/2005 | 8925.783548 | 8833.722741 | 9020.302933 | 21 | 2/2005 | 8931.296326 | 8794.647653 | 9013.253303 | 20 | 1/2005 | 9140.527088 | 8959.877538 | 9414.007949 | 21 | 12/2004 | 9458.375368 | 9309.874852 | 9541.639811 | 23 | 11/2004 | 9474.384515 | 9303.832313 | 9670.883016 | 22 | 10/2004 | 9575.346950 | 9449.994629 | 9730.704157 | 21 | 9/2004 | 9420.041333 | 9292.485766 | 9596.828338 | 22 | 8/2004 | 9462.430663 | 9320.550005 | 9601.192394 | 22 | 7/2004 | 9538.243171 | 9416.559244 | 9659.267913 | 22 | 6/2004 | 9442.887015 | 9359.423676 | 9594.209904 | 22 | 5/2004 | 9481.997708 | 9405.078419 | 9582.796219 | 21 | 4/2004 | 9275.848641 | 9174.790525 | 9440.863680 | 20 | 3/2004 | 9596.907154 | 9392.523364 | 9877.806424 | 23 | 2/2004 | 9901.311902 | 9788.108282 | 9997.582984 | 20 | 1/2004 | 10018.712690 | 9757.089913 | 10165.364164 | 21 | 12/2003 | 9828.542143 | 9610.927597 | 10113.331185 | 21 | 11/2003 | 9319.542915 | 9043.667419 | 9679.745408 | 20 | 10/2003 | 9162.489433 | 8951.417983 | 9378.088409 | 23 | 9/2003 | 8774.191520 | 8499.301751 | 8997.676979 | 22 | 8/2003 | 8813.181304 | 8495.206252 | 9060.787947 | 21 | 7/2003 | 9011.913436 | 8797.870341 | 9223.130841 | 23 | 6/2003 | 9348.038764 | 9108.389730 | 9519.752390 | 21 | 5/2003 | 9332.577536 | 9132.157052 | 9576.283704 | 21 | 4/2003 | 8979.062601 | 8814.722312 | 9188.084112 | 20 | 3/2003 | 8966.067144 | 8599.742185 | 9209.233000 | 21 | 2/2003 | 8612.773928 | 8489.163713 | 8721.331507 | 20 | 1/2003 | 8392.785208 | 8249.006338 | 8543.815125 | 22 | 12/2002 | 8238.676952 | 7952.787625 | 8375.698249 | 20 | 11/2002 | 8111.703216 | 7914.585348 | 8203.217317 | 21 | 10/2002 | 8136.749382 | 8021.538296 | 8312.318724 | 23 | 9/2002 | 7939.676273 | 7817.501880 | 8089.550435 | 21 | 8/2002 | 7835.675275 | 7717.867118 | 7901.157482 | 22 | 7/2002 | 7849.632427 | 7737.404662 | 7993.272639 | 23 | 6/2002 | 7792.327989 | 7639.918359 | 7978.300569 | 20 | 5/2002 | 7721.544522 | 7547.870341 | 7834.890966 | 22 | 4/2002 | 7809.496314 | 7751.302503 | 7876.718767 | 21 | 3/2002 | 7770.027661 | 7655.763240 | 7863.760877 | 20 | 2/2002 | 7702.075948 | 7607.154367 | 7793.600279 | 20 | 1/2002 | 7793.420224 | 7576.941669 | 7961.314319 | 22 | 12/2001 | 7705.979923 | 7575.800301 | 7858.993984 | 19 | 11/2001 | 7590.017264 | 7434.270598 | 7726.103103 | 15 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 PSL / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|