fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 PSL-세보르가 공화국 (->유로) [루이기노]=8 095.4768 KRW-대한민국 [남한 원]1 PSL=8 095.476829 KRW
1 KRW-대한민국 [남한 원]=0.0001 PSL-세보르가 공화국 (->유로) [루이기노]1 KRW=0.000124 PSL
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2001-11-12 / 2024-03-28

평균 PSL/KRW=최소 PSL/KRW=최대 PSL/KRW=실노동 일수
3/20247991.9050847866.3371778106.37943820
2/20247989.3420127942.8466428023.77868221
1/20247954.8564917784.5791868070.84674123
12/20237827.4664207715.0260937924.38412221
11/20237842.5959737743.9707908137.95197922
10/20238107.9632838023.7498828168.74582122
9/20238000.5080257902.8033948122.45943621
8/20237938.2190997731.4129448044.75936323
7/20237701.0882807567.4100407848.83016821
6/20237784.8461647636.7831007928.65820022
5/20237966.2277627893.6980238045.52667623
4/20237940.1755827805.5349558046.74877720
3/20237836.7901597700.2298017930.64241023
2/20237666.2455187349.2901357936.32745920
1/20237474.5221767367.8987437661.50782422
12/20227766.6589497560.9788117925.93788621
11/20228145.4806247875.4901968561.98092922
10/20228570.6964398448.6206908659.73278521
9/20228372.7555778118.8924438649.28384722
8/20227926.7535027766.2269138096.15461623
7/20227851.8171037767.0014357955.80077521
6/20227675.7631937457.6549667817.84046522
5/20227601.4804577422.8539587736.24135322
4/20227419.4919907279.4785307655.62231819
3/20227327.6259247216.9862037457.28323223
2/20227186.9146687141.5550077243.75168020
1/20227178.3844017114.5773367269.54569921
12/20217104.6211017053.2790517150.18185023
11/20217105.9621247053.1931407168.00991922
10/20217091.7779446993.1657777183.38381721
9/20217037.5868606940.9136887138.51934122
8/20216966.3896636852.3544307097.90078022
7/20216874.4631166781.8304406929.45973522
6/20216736.4539196652.2208596817.63869122
5/20216740.4449646648.8320636829.51494721
4/20216701.7018136645.5107596785.42482520
3/20216785.1104376709.3127496846.87184723
2/20216670.9799086614.4941876767.26342720
1/20216599.4724656499.8210806702.96915120
12/20206569.8151396510.7974246656.63353322
11/20206688.9024156625.6319516800.25746721
10/20206863.8169436759.0770796980.46035822
9/20207065.4162206970.3747877144.58647322
8/20207119.2380337069.3203727172.91967721
7/20207192.5761967138.2174217236.81758223
6/20207243.9198407132.3252757364.73551622
5/20207377.1621157317.5873847449.84418020
4/20207340.7406107243.9683717414.85396420
3/20207312.7688787091.9191017577.85390222
2/20207172.5870157080.8136347316.69439820
1/20207006.0261916940.5668027174.80998922
12/20197051.3038026923.3398617159.36794620
11/20197010.5060876929.3310467079.63941021
10/20197104.6221667007.8053187239.54233423
9/20197170.3977177062.0043267289.75038921
8/20197264.3317797141.5058447342.00677222
7/20197061.5607496969.4422427105.78289423
6/20197041.3272626924.4994737120.79401820
5/20197109.1316596979.0403147170.84976722
4/20196857.6099496795.9162036995.95293320
3/20196793.2865556756.7081246834.96166921
2/20196735.8708676702.1009506765.53922420
1/20196734.9224716672.5974936789.34296322
12/20186736.3656806631.8169876806.39787319
11/20186761.2764316701.0504206818.21571222
10/20186792.7764526669.7914876865.54429323
9/20186723.7730226664.2190746774.64350520
8/20186741.8681526697.5784806812.75002223
7/20186741.8320896667.4860476839.92991222
6/20186566.5126306403.3828456736.52075521
5/20186463.2366826400.0046466503.07268622
4/20186416.9627466326.9580926502.78455420
3/20186429.7933416365.8325236524.47624121
2/20186469.9992566389.2490586538.94554020
1/20186398.4857846356.2068316456.80410122
12/20176506.0096046401.8075206567.45308619
11/20176604.9360676467.5911216718.79136222
10/20176793.2127496709.9049166876.29430722
9/20176793.3157126721.6107726877.97601321
8/20176789.5088826719.8629356867.12428823
7/20176804.0350846686.6320336943.03034621
6/20176802.9731276715.0582586860.36047022
5/20176761.2639576693.4448106848.65189222
4/20176802.8070196705.5416676864.14142618
3/20176802.5238666655.9708706951.08155423
2/20176854.3223696761.8009896938.98053820
1/20177091.7030586944.2806457244.99149322
12/20167019.1632906675.4218557264.71434621
11/20166741.0529876640.7143156828.96881622
10/20166666.2327386591.1057376730.36758121
9/20166657.8841226537.9072246759.68859522
8/20166665.3100346546.6318406740.86712923
7/20166852.2804286731.3999956987.66099021
6/20167002.0406276872.8902777149.19300622
5/20167052.9712066827.1151127145.67679522
4/20166881.9122966756.2840496977.85815121
3/20167109.8653716824.1609797395.59701021
2/20167301.6035507144.1820237437.79903421
1/20167224.0864807130.6576157306.02059520
12/20157046.6013926956.5775477128.35753222
11/20156926.1230556786.7464227036.21351621
10/20156867.6777096716.2133747090.64516122
9/20157112.1846896977.4275687211.46599722
8/20157074.3582716970.4801567251.92798021
7/20156878.6453326739.8378387042.33790123
6/20156682.0466256605.6588816740.71905422
5/20156567.7407986492.0877656672.61466620
4/20156515.2475526408.9334356625.08541920
3/20156677.2433526585.1913496805.75025122
2/20156611.2851536516.9803686685.12173420
1/20156536.6975106465.5150086665.73238121
12/20146617.3573626480.4705626694.31115821
11/20146592.0996356462.7709736698.46912220
10/20146369.2320376279.5320726456.46543423
9/20146214.1252186077.1166096343.52217722
8/20146146.6088936086.0158366221.95509421
7/20146125.9195626053.3857476182.10503723
6/20146115.7437376071.2450096153.51558721
5/20146147.9971836122.3806126181.96597621
4/20146260.8788766179.6002336350.68109220
3/20146424.5017766373.5888826493.56028621
2/20146424.6792896360.7556576505.92726920
1/20146409.5013876308.9354036505.69058422
12/20136330.8409586299.0979496369.02578320
11/20136377.1227906333.0878966439.09491321
10/20136402.0012646352.1256006454.97571423
9/20136499.0718576439.3884026585.84021221
8/20136699.6949296659.6333016748.13894822
7/20136759.0400046676.6431876889.56296523
6/20136816.8527396701.8610616974.43779020
5/20136676.9845556493.5480206795.53631922
4/20136729.2745506611.4401366860.79976721
3/20136620.1859936503.1784186716.03512820
2/20136525.0204366474.9299146567.58909720
1/20136401.0912066333.2524236543.22904522
12/20126455.2358186396.1789316504.93190819
11/20126525.5032656496.0662666558.19705422
10/20126638.0928326544.6780336688.63455423
9/20126743.1371396679.0255226820.62659820
8/20126793.2004896762.5222736813.61450323
7/20126855.8442666778.8290116931.10137022
6/20126994.5283176867.3561357085.69906821
5/20126951.6510686778.2785287107.72369522
4/20126817.2969526744.7683966864.00241319
3/20126762.2780696694.2999926840.98753422
2/20126740.3414906693.8928646808.05278821
1/20126858.5081486729.5499886967.22645622
12/20116890.3007356750.7225407040.11425921
11/20116803.1912066668.0548926990.73353922
10/20116911.4084186631.9491537181.03883521
9/20116732.0384216368.6106817163.87145122
8/20116450.4284236290.8791226543.57752023
7/20116352.9403476303.3738536410.24100021
6/20116485.7685476404.9443576538.62862022
5/20116507.2293086396.5735696611.76022022
4/20116512.5608206415.1789146552.94162219
3/20116722.2232376564.5040196815.57829223
2/20116703.9051286616.2501036809.75822320
1/20116717.1327746667.2352976784.87623121
12/20106870.5834456731.2886426938.25727023
11/20106784.7454526618.0946037010.08763722
10/20106731.8003796615.8693826788.23994721
9/20106967.8564386815.8552097109.67298622
8/20107079.4943576960.3407767192.67696022
7/20107233.9414727088.8786897373.82431322
6/20107293.2183117041.9827657503.53799522
5/20107003.9251076691.3225187505.81567421
4/20106689.0211206625.1813016759.52111620
3/20106821.5251666770.3801216930.43524223
2/20106938.5179146854.1777467031.38368120
1/20106831.7608026719.1803546980.55426520
12/20096993.0969896917.5420297103.71355022
11/20096982.0170916920.3963677103.17600521
10/20097043.1001586927.3625317165.96251022
9/20097289.5733367063.9213287490.78816322
8/20097439.4299287313.8761657551.33706021
7/20097574.8124147334.3221557863.77217223
6/20097565.9191077395.4190167728.51182422
5/20097517.4335787402.5353477669.81620320
4/20098011.2022587670.7761198230.49815120
3/20098726.4783857979.6633719498.58684722
2/20098658.2264558279.0061599259.74180720
1/20098169.6776257849.2403338433.91024921
12/20088271.5078897691.8870248899.35520721
11/20088403.9540237513.5085739089.95048220
10/20087935.6650467107.0955338758.80526223
9/20086805.8807756487.6485257242.89566522
8/20086278.3352016088.2559306534.40412221
7/20086105.6206375997.3126596316.51280023
6/20086191.1988096107.8345706286.67292521
5/20086221.1837006046.4863566293.18842721
4/20087951.2849425929.07632310443.92523422
3/200810226.2701359672.36008210846.22408419
2/20089349.6085469175.8647559567.82414921
1/20089316.6650809222.3923099426.56300422
12/20079109.4180229012.2462139251.53077719
11/20079053.4789168752.8869919295.03706122
10/20078739.3014948651.4394678817.81072123
9/20078670.7923788557.7129668760.60801420
8/20078549.3176318436.5264808633.24470923
7/20078457.5197278382.3450428500.84595622
6/20078361.4487268298.4880228422.09152421
5/20078414.3979688376.7053398484.73251722
4/20078446.0814668372.9455378510.84971519
3/20078384.4660358332.1919658452.03566422
2/20078226.2662488114.7276838353.13943520
1/20078176.4165188120.5688048246.99215822
12/20068206.7120958124.3957468287.74573019
11/20068090.3347448021.0011828236.24986622
10/20068072.2437478024.6938458155.68267322
9/20068143.7574498035.6375558265.79117021
8/20068267.6447998188.9837798308.76033923
7/20068096.2963398027.5136968190.25942621
6/20068107.9954398024.8281238204.02298922
5/20068070.4279347917.5394788193.21355722
4/20067846.3680617757.6136007939.15834118
3/20067867.6666347757.1436247945.73799523
2/20067774.4320017709.4747027877.45729920
1/20067989.7264627848.3188318099.08422022
12/20058139.3006777952.1162328271.76657021
11/20058233.8359028104.1868088435.92222622
10/20058437.0987638325.9480078514.40810021
9/20058469.3820258348.2382648620.35395922
8/20058428.2245568355.9592878507.35847023
7/20058386.1751818277.3391348490.84219621
6/20058265.6660478173.5417348347.09689522
5/20058542.3807858344.7470198694.61005522
4/20058773.9175868673.9982818877.43044421
3/20058925.7835488833.7227419020.30293321
2/20058931.2963268794.6476539013.25330320
1/20059140.5270888959.8775389414.00794921
12/20049458.3753689309.8748529541.63981123
11/20049474.3845159303.8323139670.88301622
10/20049575.3469509449.9946299730.70415721
9/20049420.0413339292.4857669596.82833822
8/20049462.4306639320.5500059601.19239422
7/20049538.2431719416.5592449659.26791322
6/20049442.8870159359.4236769594.20990422
5/20049481.9977089405.0784199582.79621921
4/20049275.8486419174.7905259440.86368020
3/20049596.9071549392.5233649877.80642423
2/20049901.3119029788.1082829997.58298420
1/200410018.7126909757.08991310165.36416421
12/20039828.5421439610.92759710113.33118521
11/20039319.5429159043.6674199679.74540820
10/20039162.4894338951.4179839378.08840923
9/20038774.1915208499.3017518997.67697922
8/20038813.1813048495.2062529060.78794721
7/20039011.9134368797.8703419223.13084123
6/20039348.0387649108.3897309519.75239021
5/20039332.5775369132.1570529576.28370421
4/20038979.0626018814.7223129188.08411220
3/20038966.0671448599.7421859209.23300021
2/20038612.7739288489.1637138721.33150720
1/20038392.7852088249.0063388543.81512522
12/20028238.6769527952.7876258375.69824920
11/20028111.7032167914.5853488203.21731721
10/20028136.7493828021.5382968312.31872423
9/20027939.6762737817.5018808089.55043521
8/20027835.6752757717.8671187901.15748222
7/20027849.6324277737.4046627993.27263923
6/20027792.3279897639.9183597978.30056920
5/20027721.5445227547.8703417834.89096622
4/20027809.4963147751.3025037876.71876721
3/20027770.0276617655.7632407863.76087720
2/20027702.0759487607.1543677793.60027920
1/20027793.4202247576.9416697961.31431922
12/20017705.9799237575.8003017858.99398419
11/20017590.0172647434.2705987726.10310315

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 PSL / KRW 비교하기 :
PSL / AUDPSL / CADPSL / CHFPSL / EURPSL / GBPPSL / JPYPSL / NTDPSL / SEKPSL / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).