환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=1 473 KRW
1 USD=1 374 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/25

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/25

1 RUB-러시아 [러시아 루블]=14.8795 KRW-대한민국 [남한 원]	1 RUB=14.879523 KRW
1 KRW-대한민국 [남한 원]=0.0672 RUB-러시아 [러시아 루블]	1 KRW=0.067206 RUB

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1993-01-01 / 2024-04-25

달	평균 RUB/KRW=	최소 RUB/KRW=	최대 RUB/KRW=	실노동 일수
4/2024	14.708126	14.486872	14.935587	19
3/2024	14.528033	14.284082	14.701875	21
2/2024	14.523621	14.016531	14.791775	21
1/2024	14.840095	14.302853	15.226333	23
12/2023	14.310213	14.081989	14.655305	21
11/2023	14.487982	14.085341	14.759730	22
10/2023	13.970033	13.347105	14.604826	22
9/2023	13.835460	13.573173	14.119896	21
8/2023	13.858722	13.145205	14.325938	23
7/2023	14.186374	13.822661	14.699356	21
6/2023	15.510110	14.751212	16.529823	22
5/2023	16.754193	16.279275	17.406400	23
4/2023	16.322546	15.871702	16.931156	20
3/2023	17.149443	16.875548	17.646001	23
2/2023	17.404960	17.118611	17.773686	20
1/2023	17.849506	17.412032	18.438409	22
12/2022	19.643150	17.329475	21.262154	21
11/2022	22.320782	21.668703	23.014964	22
10/2022	23.197549	22.395637	24.205520	21
9/2022	23.383162	22.443627	24.849584	22
8/2022	21.850580	21.284580	22.621442	23
7/2022	22.334239	20.581877	23.794828	21
6/2022	22.387621	19.570596	24.355263	22
5/2022	19.642013	17.817998	22.230722	22
4/2022	15.633821	14.383385	17.689340	19
3/2022	11.566383	8.520665	14.620688	23
2/2022	15.356890	11.669302	16.084932	20
1/2022	15.642542	15.123845	16.022467	21
12/2021	16.031939	15.783982	16.147331	23
11/2021	16.267153	15.845240	16.661709	22
10/2021	16.567882	16.186745	16.791685	21
9/2021	16.095807	15.855769	16.347079	22
8/2021	15.780958	15.580660	15.998643	22
7/2021	15.498434	15.291385	15.784970	22
6/2021	15.466699	15.074746	15.668581	22
5/2021	15.182273	14.897980	15.366212	21
4/2021	14.680895	14.382813	14.940237	20
3/2021	15.183593	14.834819	15.541417	23
2/2021	14.953241	14.700778	15.077804	20
1/2021	14.781512	14.572141	14.978144	20
12/2020	14.767807	14.538048	14.987755	22
11/2020	14.501765	14.087258	14.660179	21
10/2020	14.733631	14.260581	15.065725	22
9/2020	15.502631	14.820453	16.110742	22
8/2020	16.067966	15.655999	16.275941	21
7/2020	16.760067	16.074353	17.042322	23
6/2020	17.418946	16.901042	17.765862	22
5/2020	16.922945	16.273907	17.544390	20
4/2020	16.262805	15.570743	16.575344	20
3/2020	16.400440	15.334048	17.959518	22
2/2020	18.649123	18.000098	18.919716	20
1/2020	18.847677	18.763595	18.924227	22
12/2019	18.663660	18.422006	18.881700	20
11/2019	18.294853	18.117570	18.500031	21
10/2019	18.409431	18.256710	18.510353	23
9/2019	18.417996	18.117101	18.759630	21
8/2019	18.400055	18.077644	18.715421	22
7/2019	18.620870	18.395401	18.824416	23
6/2019	18.305230	18.059989	18.480605	20
5/2019	18.250574	17.803245	18.523602	22
4/2019	17.679371	17.292586	18.113998	20
3/2019	17.382245	17.096575	17.718472	21
2/2019	17.055248	16.837017	17.182940	20
1/2019	16.797335	16.110606	17.131098	22
12/2018	16.673821	16.031176	17.018952	19
11/2018	16.955107	16.731630	17.225182	22
10/2018	17.196041	16.932696	17.403815	23
9/2018	16.560738	16.075807	17.023590	20
8/2018	16.908970	16.362056	17.864535	23
7/2018	17.890812	17.625613	18.206676	22
6/2018	17.435838	17.171089	17.788744	21
5/2018	17.278615	16.904974	17.529402	22
4/2018	17.498851	16.556073	18.509184	20
3/2018	18.747329	18.491967	19.131439	21
2/2018	18.967174	18.686054	19.278656	20
1/2018	18.821831	18.542166	19.101493	22
12/2017	18.490383	18.419695	18.626508	19
11/2017	18.671179	18.330971	19.130647	22
10/2017	19.612716	19.175293	19.809025	22
9/2017	19.635450	19.403013	19.806482	21
8/2017	19.007983	18.514217	19.274068	23
7/2017	18.981633	18.596928	19.418028	21
6/2017	19.530091	19.067104	19.859971	22
5/2017	19.711630	19.460448	19.898820	22
4/2017	20.069888	19.825001	20.389574	18
3/2017	19.565854	19.314647	19.872882	23
2/2017	19.567494	19.179649	19.929231	20
1/2017	19.756834	19.283173	20.152200	22
12/2016	19.113382	18.241354	20.033241	21
11/2016	18.076605	17.649843	18.356584	22
10/2016	18.013896	17.674176	18.237542	21
9/2016	17.223020	16.900083	17.439941	22
8/2016	17.111449	16.628954	17.483885	23
7/2016	17.748972	16.738602	18.087885	21
6/2016	17.918902	17.653600	18.148350	22
5/2016	17.854182	17.202774	18.166084	22
4/2016	17.246231	16.789780	17.773520	21
3/2016	16.873795	16.462802	17.174404	21
2/2016	15.775762	14.994840	16.380757	21
1/2016	15.609291	14.402284	16.289797	20
12/2015	16.743694	15.876073	17.379868	22
11/2015	17.757555	17.378635	18.083464	21
10/2015	18.129706	17.559044	18.713598	22
9/2015	17.782903	17.383047	18.223389	22
8/2015	17.928328	17.035340	18.690579	21
7/2015	19.952988	19.255425	20.271703	23
6/2015	20.396540	19.897150	20.982686	22
5/2015	21.649598	20.889430	22.101676	20
4/2015	20.654576	19.022107	21.803707	20
3/2015	18.529023	17.620184	19.310602	22
2/2015	17.137160	15.963618	18.027653	20
1/2015	16.896779	15.596372	18.907481	21
12/2014	19.477356	14.795564	21.162514	21
11/2014	23.840420	22.586682	24.871797	20
10/2014	25.920870	24.413266	26.892919	23
9/2014	27.241455	26.732281	27.898900	22
8/2014	28.315656	27.450832	28.963740	21
7/2014	29.414034	28.748299	29.929110	23
6/2014	29.638049	29.158356	30.181462	21
5/2014	29.420460	28.710459	30.035327	21
4/2014	29.239430	28.715644	30.139961	20
3/2014	29.634875	29.216089	30.317303	21
2/2014	30.316069	29.498970	30.973260	20
1/2014	31.595229	30.658271	32.229306	22
12/2013	32.110912	31.899959	32.436811	20
11/2013	32.478595	31.897243	32.894743	21
10/2013	33.255571	33.043079	33.489811	23
9/2013	33.247601	32.583374	33.933007	21
8/2013	33.790713	33.380298	34.002288	22
7/2013	34.378535	33.868733	34.669188	23
6/2013	35.132007	34.553248	35.584729	20
5/2013	35.507568	34.755279	35.972716	22
4/2013	35.808759	35.264269	36.644227	21
3/2013	35.817762	35.330499	36.254273	20
2/2013	36.017913	35.511443	36.518257	20
1/2013	35.276893	34.827135	36.239246	22
12/2012	35.012970	34.737618	35.234056	19
11/2012	34.661618	34.226050	35.135547	22
10/2012	35.569576	34.806495	36.002780	23
9/2012	35.759791	34.916723	36.440306	20
8/2012	35.424380	34.852804	35.777904	23
7/2012	35.151893	34.589849	35.713810	22
6/2012	35.426204	34.796307	36.231146	21
5/2012	37.458444	35.426115	38.347804	22
4/2012	38.532682	38.263063	38.882552	19
3/2012	38.366493	37.560570	39.316364	22
2/2012	37.685604	36.945638	38.923938	21
1/2012	36.477372	35.881311	37.238347	22
12/2011	36.405585	35.841198	36.954277	21
11/2011	36.773934	36.291647	37.115422	22
10/2011	36.825666	36.403600	37.419904	21
9/2011	36.478470	35.596131	37.162980	22
8/2011	37.349105	36.478763	38.142059	23
7/2011	37.913542	37.484806	38.252676	21
6/2011	38.624603	38.197772	39.117687	22
5/2011	38.843293	38.441367	39.669223	22
4/2011	38.668936	38.380165	39.083754	19
3/2011	39.389839	38.538545	39.842390	23
2/2011	38.177323	37.437884	39.068268	20
1/2011	37.147942	36.601529	37.634501	21
12/2010	37.163282	36.261317	37.861525	23
11/2010	36.477817	36.016069	37.274017	22
10/2010	37.023773	36.440145	37.649845	21
9/2010	37.693808	37.089444	38.537548	22
8/2010	38.846242	38.502921	39.329169	22
7/2010	39.320501	38.770610	39.873448	22
6/2010	38.877651	38.132547	39.667901	22
5/2010	38.301041	37.443848	39.710687	21
4/2010	38.189553	37.937323	38.652743	20
3/2010	38.448027	38.075919	38.770213	23
2/2010	38.336543	38.049796	38.649834	20
1/2010	38.162400	37.964912	38.547593	20
12/2009	38.795702	37.871755	39.803734	22
11/2009	40.182969	39.719873	40.556258	21
10/2009	39.892787	38.874884	40.918910	22
9/2009	39.511659	38.993384	39.931139	22
8/2009	39.141124	38.344760	39.751757	21
7/2009	40.068440	38.812528	40.958143	23
6/2009	40.609335	39.776892	41.227260	22
5/2009	39.255386	38.171889	40.603515	20
4/2009	39.809887	38.685908	40.492881	20
3/2009	41.964280	39.883922	43.747888	22
2/2009	40.265757	37.968864	42.879310	20
1/2009	42.641510	39.070992	45.452180	21
12/2008	48.965203	43.856569	52.968224	21
11/2008	51.231342	46.521673	55.082428	20
10/2008	49.978092	45.564196	53.546501	23
9/2008	44.814999	42.487282	47.413450	22
8/2008	43.206410	42.382652	44.227251	21
7/2008	43.570318	42.629586	44.903625	23
6/2008	43.645141	42.884082	44.717804	21
5/2008	43.711178	42.405553	44.558088	21
4/2008	41.996705	41.296657	42.765689	22
3/2008	41.354068	39.443114	43.573297	19
2/2008	38.536104	38.061408	39.095391	21
1/2008	38.513773	38.283862	38.780744	22
12/2007	37.907115	37.532884	38.291558	19
11/2007	37.541530	36.591726	38.369270	22
10/2007	36.769375	36.479047	36.987721	23
9/2007	36.717833	36.512647	36.916200	20
8/2007	36.464376	36.034581	36.772876	23
7/2007	35.961252	35.726696	36.085837	22
6/2007	35.813778	35.652763	35.927408	21
5/2007	35.910516	35.791553	36.124200	22
4/2007	36.040003	35.911539	36.175093	19
3/2007	36.126324	35.988611	36.299885	22
2/2007	35.611295	35.175786	36.035162	20
1/2007	35.342828	35.060057	35.529955	22
12/2006	35.193952	34.858725	35.402846	19
11/2006	35.171830	35.034604	35.338480	22
10/2006	35.482462	35.195787	35.859483	22
9/2006	35.612319	35.223520	35.914236	21
8/2006	35.926976	35.643941	36.062434	23
7/2006	35.323119	35.032809	35.644285	21
6/2006	35.354142	34.963628	35.550301	22
5/2006	34.802324	34.259661	35.218759	22
4/2006	34.577707	34.235121	34.969094	18
3/2006	34.983109	34.567385	35.225475	23
2/2006	34.381289	34.092360	34.609114	20
1/2006	34.666603	34.041522	35.223055	22
12/2005	35.495569	34.918042	35.932861	21
11/2005	36.155779	35.811725	36.708452	22
10/2005	36.609363	36.278267	36.974006	21
9/2005	36.275061	36.124650	36.551523	22
8/2005	35.854917	35.531951	36.351010	23
7/2005	36.150139	35.597006	36.594784	21
6/2005	35.480726	35.224675	35.967425	22
5/2005	35.857186	35.647165	36.035169	22
4/2005	36.324382	35.884063	36.698390	21
3/2005	36.447324	36.258860	36.750162	21
2/2005	37.605588	36.448350	38.366099	20
1/2005	37.426506	36.930321	38.008876	21
12/2004	37.662367	37.215265	38.087198	23
11/2004	38.033739	36.954010	39.020633	22
10/2004	39.302516	38.912407	39.452331	21
9/2004	39.299844	39.163814	39.534010	22
8/2004	39.653492	39.372335	40.508604	22
7/2004	40.052473	39.682042	40.560823	22
6/2004	39.888671	39.607375	40.100508	22
5/2004	40.564413	39.990710	41.098581	21
4/2004	40.124087	39.901575	40.523171	20
3/2004	40.833676	40.197825	41.417904	23
2/2004	40.908612	40.450491	41.393756	20
1/2004	41.038890	40.480841	41.551401	21
12/2003	40.483876	40.097096	41.027940	21
11/2003	39.825817	39.268062	40.491746	20
10/2003	38.848213	37.810876	39.750562	23
9/2003	38.182093	37.687931	38.778261	22
8/2003	38.796718	38.638421	39.045614	21
7/2003	38.872154	38.661801	39.477246	23
6/2003	39.219143	38.970604	39.547006	21
5/2003	38.916177	38.521223	39.406065	21
4/2003	39.134107	38.167061	40.109764	20
3/2003	38.461697	37.314937	39.642864	21
2/2003	37.349923	36.940569	37.842523	20
1/2003	36.952264	36.579818	37.352703	22
12/2002	37.869213	37.298738	38.455838	20
11/2002	38.199845	37.237695	39.777236	21
10/2002	39.022891	38.028338	39.929639	23
9/2002	38.143412	37.504554	39.011118	21
8/2002	37.915124	36.868489	38.722009	22
7/2002	37.460268	36.605407	38.793631	23
6/2002	38.642381	37.558333	39.378400	20
5/2002	40.215710	38.782724	41.704996	22
4/2002	42.068577	41.070549	42.761127	21
3/2002	42.506551	42.022486	43.009662	20
2/2002	42.765252	42.414463	43.184132	20
1/2002	43.080497	42.538259	43.895982	22
12/2001	42.677144	42.066441	43.959329	19
11/2001	42.981383	42.073486	44.147574	22
10/2001	44.093760	43.419049	45.817992	23
9/2001	43.797103	43.002893	44.806805	20
8/2001	43.547126	43.084346	44.039293	23
7/2001	44.315498	41.564915	44.988116	22
6/2001	44.352367	43.658245	45.060705	21
5/2001	44.391700	42.314692	45.223376	22
4/2001	45.818072	44.165106	47.430548	19
3/2001	44.999139	43.793802	46.694366	22
2/2001	43.664858	42.708942	44.514734	20
1/2001	44.751313	43.849913	45.369996	22
12/2000	43.214743	41.947320	44.281929	19
11/2000	41.598158	40.521956	44.095297	22
10/2000	40.459910	39.998858	40.951289	22
9/2000	40.182391	39.724797	40.827806	21
8/2000	40.139721	39.871867	40.298777	23
7/2000	39.941137	38.781942	40.376548	21
6/2000	39.157804	37.071130	39.976599	22
5/2000	36.067591	35.030800	40.228367	22
4/2000	37.206739	35.632742	38.131100	18
3/2000	38.080988	37.371330	38.575921	23
2/2000	39.306757	38.659789	40.381391	21
1/2000	40.549415	38.934750	42.178369	21
12/1999	40.000413	39.569691	40.718506	23
11/1999	42.328317	40.762369	43.957814	22
10/1999	44.906299	43.669914	45.600618	21
9/1999	43.865814	42.867833	45.167898	22
8/1999	44.178858	43.022401	45.133782	22
7/1999	42.799205	41.452006	45.037003	22
6/1999	42.214496	41.613188	43.121094	22
5/1999	44.283361	43.178883	45.202711	21
4/1999	44.984207	43.410212	46.277897	22
3/1999	46.516083	45.598182	47.001998	23
2/1999	46.307322	45.713237	47.020797	20
1/1999	47.517328	46.549783	49.284936	21
12/1998	133.025808	131.056739	135.797208	23
11/1998	140.913912	133.540677	146.208864	21
10/1998	150.790466	146.097820	157.022427	22
9/1998	148.305128	140.981760	153.124774	22
8/1998	135.342695	128.181626	139.503659	21
7/1998	132.845358	125.300355	139.651656	23
6/1998	143.685556	140.984000	147.163005	22
5/1998	144.837248	138.626223	148.928608	21
4/1998	141.856469	137.630371	148.475287	22
3/1998	151.103430	139.033914	164.847779	22
2/1998	165.446672	157.539109	173.471810	20
1/1998	172.758001	153.563539	183.593446	22
12/1997	231.207020	179.624480	301.233181	23
11/1997	162.941505	152.504885	181.273686	20
10/1997	143.346912	139.364356	153.027488	23
9/1997	138.138147	134.022042	140.870908	22
8/1997	132.590417	129.360684	136.430373	21
7/1997	135.619022	131.639634	138.442076	23
6/1997	139.020632	137.582568	140.367069	21
5/1997	141.114557	139.071599	142.339383	22
4/1997	140.798039	138.854584	144.270446	22
3/1997	139.529836	135.659245	144.332391	21
2/1997	138.902982	135.949270	141.705444	20
1/1997	142.651718	139.632831	148.233699	23
12/1996	155.460782	152.924723	157.977469	22
11/1996	156.724771	154.609269	158.697974	21
10/1996	154.281348	152.244783	157.352210	23
9/1996	153.742808	152.549835	155.033935	21
8/1996	154.085482	152.938245	155.144781	22
7/1996	151.733058	149.103923	154.270934	23
6/1996	146.869838	144.178696	150.163209	20
5/1996	142.499397	141.527925	144.813941	23
4/1996	144.166471	141.944240	145.935396	22
3/1996	145.560592	144.247537	146.398591	21
2/1996	145.258324	143.352337	147.117387	21
1/1996	147.545711	143.170554	151.730370	23
12/1995	175.434230	173.349151	177.005576	21
11/1995	177.908794	175.154824	179.484366	22
10/1995	177.577223	176.166729	179.665181	22
9/1995	175.973473	173.963067	179.469031	21
8/1995	177.144691	173.427575	182.125088	23
7/1995	180.799237	179.111858	182.118668	21
6/1995	179.577744	177.275336	181.030211	22
5/1995	178.362210	173.004657	183.418968	23
4/1995	182.423727	180.455668	185.015812	20
3/1995	181.539470	177.008946	186.646715	23
2/1995	177.149564	174.198946	179.987760	20
1/1995	174.948052	172.239848	177.465620	22
12/1994	394.172736	391.242843	397.905558	22
11/1994	404.654383	397.043664	416.935659	22
10/1994	411.752255	403.706460	418.780878	21
9/1994	404.961710	398.962529	408.114243	22
8/1994	402.283923	398.176653	410.299007	23
7/1994	403.217603	397.080446	415.066300	21
6/1994	391.777656	381.938029	402.157663	22
5/1994	385.500081	381.498532	389.860975	22
4/1994	378.002727	373.915008	385.825386	21
3/1994	378.619390	373.095011	383.038819	23
2/1994	371.679957	366.028394	376.467343	20
1/1994	370.603487	368.690297	373.678485	21
12/1993	763.768150	751.635814	772.832853	23
11/1993	760.618919	755.184421	767.471552	22
10/1993	785.440629	766.848139	804.664888	21
9/1993	792.138187	773.391060	806.381230	22
8/1993	761.025891	742.153624	772.422796	22
7/1993	765.063339	735.747028	774.869313	22
6/1993	793.391255	767.444153	820.954403	22
5/1993	814.450884	802.446384	827.406635	21
4/1993	811.148735	798.894446	828.507560	22
3/1993	781.445285	771.812957	799.682747	23
2/1993	787.477815	775.849819	797.529866	20
1/1993	802.111126	783.380657	826.005081	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 RUB / KRW 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).