fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 166 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/24
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/24
1 SBD-솔로몬 제도 [달러]=160.9863 KRW-대한민국 [남한 원]1 SBD=160.986301 KRW
1 KRW-대한민국 [남한 원]=0.0062 SBD-솔로몬 제도 [달러]1 KRW=0.006212 SBD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-24

달평균 SBD/KRW=최소 SBD/KRW=최대 SBD/KRW=실노동 일수
4/2024161.092414158.718034164.46412818
3/2024157.331322150.666683159.74357621
2/2024157.569646155.944219158.45617821
1/2024157.460507154.050636159.76294023
12/2023154.323188152.417254156.08959221
11/2023155.088979152.372480160.90795422
10/2023160.269320158.516369162.19800822
9/2023158.778280157.444553161.82067721
8/2023158.166755154.417633160.27268823
7/2023153.577859150.762639157.08845021
6/2023155.717825152.399773158.68614922
5/2023159.505615157.789385161.62881223
4/2023159.756257157.068819161.65019220
3/2023158.855976156.619515160.57550823
2/2023155.369936149.514192160.49520620
1/2023150.615107148.776794154.50865322
12/2022157.316853152.161792160.93519121
11/2022164.989171159.667208173.49681022
10/2022174.909903173.318773176.94068121
9/2022170.623194164.537241176.01897522
8/2022160.356454157.463053164.18453723
7/2022160.298439158.782953162.73362321
6/2022157.380482153.200716159.58813722
5/2022156.457207152.161491158.81705822
4/2022154.430823151.341640158.21979019
3/2022151.681729148.997162154.54454623
2/2022148.071052146.969486149.61504420
1/2022148.118890146.699227149.79243421
12/2021146.337145145.382084147.35799623
11/2021147.305995146.158192148.06579822
10/2021146.777835145.098934148.55024521
9/2021145.578988143.439596147.67597322
8/2021144.166575141.383138146.55813522
7/2021142.484410140.823417143.65577722
6/2021140.471954139.186436142.13541122
5/2021140.984485139.115531142.61135021
4/2021139.928164138.990203141.40720720
3/2021141.772363138.143443143.25917823
2/2021138.933172137.603795141.36811620
1/2021137.577984135.357171139.91277420
12/2020136.174659134.502669138.11188022
11/2020138.225754136.419137140.58251621
10/2020140.874809139.337132143.14312522
9/2020144.117829142.587190146.04559422
8/2020143.784171142.607124145.29492121
7/2020144.183218143.139210145.32597823
6/2020144.900104142.689883147.33950222
5/2020147.865113146.609683149.04265720
4/2020147.254300145.043557149.14856120
3/2020147.431358142.354845152.86560822
2/2020144.919553142.958366147.84247320
1/2020141.067993139.769290145.09514822
12/2019142.154728139.432788144.77789320
11/2019141.229535138.628764142.81528721
10/2019143.302464140.788821146.23287523
9/2019145.194207143.048216147.84472721
8/2019147.510459145.255299149.08778322
7/2019142.975577141.173275144.86091723
6/2019142.980035140.362039144.67403920
5/2019144.968158142.531784147.64495622
4/2019140.557195138.737698143.34373820
3/2019139.238806137.224388142.79728321
2/2019138.604368136.214934140.70321520
1/2019138.254215136.107544140.13487622
12/2018137.847339135.186360140.34497619
11/2018137.125540135.022719140.79347222
10/2018139.551594125.712624141.62724523
9/2018140.716355139.057805142.60809620
8/2018143.082629139.640529145.33930723
7/2018142.980865140.741636145.91231122
6/2018138.998762135.388151142.70505621
5/2018137.650921136.212900139.73062922
4/2018137.320655135.396270139.16717620
3/2018137.954259136.334935139.73255321
2/2018139.454695137.049525142.19509620
1/2018137.559471136.379424140.22620522
12/2017139.566122137.372579140.94046219
11/2017141.592445138.776648144.13155422
10/2017145.545495143.933040147.04858922
9/2017145.563453143.250401147.27775321
8/2017145.680488144.147616147.48757823
7/2017145.049642142.975647147.72311721
6/2017144.636478142.821777146.02982722
5/2017143.540454141.540386145.55877722
4/2017145.077717143.330679146.59629918
3/2017145.722197142.691950148.66968823
2/2017146.498834144.044517148.32070520
1/2017151.512573148.434028154.98243822
12/2016151.242464145.313174155.11969421
11/2016148.603067145.672121151.55503022
10/2016144.775241140.942671147.14502621
9/2016142.714689139.747565144.97227022
8/2016142.592241139.934458144.08627823
7/2016146.466114143.547159149.36104821
6/2016149.376758145.804885152.87373522
5/2016150.620366146.688634153.00752122
4/2016144.982501140.981039147.13985021
3/2016149.054033143.876093152.47282621
2/2016150.018850146.464141155.51446921
1/2016147.812690145.455365149.17465820
12/2015145.191534142.775261147.78991622
11/2015145.049595141.038426148.84220921
10/2015143.586783140.188019147.88188222
9/2015148.983411145.332219152.78104322
8/2015153.582528145.894957161.41381021
7/2015145.128404142.097976148.47616023
6/2015141.806028139.900563146.37586722
5/2015141.605505139.255427144.78831520
4/2015139.891359137.686545142.45453820
3/2015143.119233140.913429145.70080822
2/2015142.536812139.356808148.81451820
1/2015142.739254140.315617150.77926021
12/2014146.467465142.030479149.90288321
11/2014147.408352145.222501149.43148820
10/2014143.304439141.184871145.36252023
9/2014141.656027139.722959142.78760922
8/2014141.710294139.826055143.67564421
7/2014141.320707138.638710142.75488223
6/2014139.872012137.679088141.67797921
5/2014140.049118137.849541141.68908721
4/2014143.775673141.152180146.16572720
3/2014147.339260145.814105149.98964921
2/2014148.721979146.450502150.27225420
1/2014147.216197144.801588149.58490222
12/2013147.021294145.666962149.17155920
11/2013146.667120142.662310149.65554621
10/2013149.364365146.656398151.51968523
9/2013150.698044145.121986153.00030221
8/2013156.861672151.912818158.25372622
7/2013154.789645151.389496156.62125623
6/2013155.622736153.183026159.48190320
5/2013152.654790148.486864155.39149422
4/2013153.509594151.291999155.96887121
3/2013151.117158148.489200153.34929420
2/2013149.748114147.743674152.23935220
1/2013148.602976146.807249151.67508822
12/2012153.501258151.358855155.56902119
11/2012152.090481150.125672154.52276722
10/2012155.512083152.537874157.15008223
9/2012161.866104159.387755163.82437320
8/2012161.337266158.830873163.84452323
7/2012157.515667155.714413161.60370522
6/2012167.378942160.714159169.99097821
5/2012156.358058154.583874157.56050822
4/2012158.097287156.450522158.93547319
3/2012156.315297153.816013159.40456822
2/2012159.327469156.934442162.60816221
1/2012153.067468146.712778158.00953422
12/2011145.364732141.202676149.02612921
11/2011146.018276142.505106148.60504522
10/2011143.367637138.788712148.40833821
9/2011144.374120137.573266150.30776422
8/2011144.895830140.476966147.20098923
7/2011141.508000139.597150144.89711421
6/2011140.207835137.992778143.22688222
5/2011137.931854135.749351142.09808122
4/2011142.136189139.702601144.32211219
3/2011147.038364145.464080150.14939723
2/2011143.373933140.547862146.93006520
1/2011142.848376136.820971147.37717621
12/2010139.854225137.093187141.19391323
11/2010143.631936138.971623152.12607522
10/2010152.728636150.098839154.00847821
9/2010151.309052148.078380154.77255422
8/2010149.907884145.830302157.62332322
7/2010158.585574153.399537162.55496022
6/2010152.687859147.445836162.95173022
5/2010145.605811137.703138157.12163321
4/2010139.161450134.144364142.50015020
3/2010150.183784145.253570156.98222323
2/2010152.153831138.596341158.08115920
1/2010145.075391142.742495148.03570020
12/2009147.930814146.365237150.22370622
11/2009143.835133138.038269150.11526321
10/2009140.799888134.621210148.97038922
9/2009151.537785145.553318160.60715022
8/2009156.526241152.419670159.82489221
7/2009153.254709142.530524162.13148423
6/2009159.952933156.770227163.26578222
5/2009158.036930150.672198162.34521920
4/2009166.283365159.552468170.94571520
3/2009178.032326166.596464199.29598622
2/2009183.110663175.652810198.62183320
1/2009174.589894161.964344182.52442821
12/2008179.611158161.969437194.28146021
11/2008187.348062175.336014203.76729820
10/2008185.523761165.829143204.39995723
9/2008160.481544147.594809171.05642822
8/2008148.269783143.787309154.28475621
7/2008144.196181141.669290149.17883223
6/2008146.219591144.234919148.50514321
5/2008146.929258142.801624148.62750721
4/2008133.566068131.827452135.93715922
3/2008132.659270128.180762138.56899519
2/2008128.201385127.171017128.82689521
1/2008129.775975128.743725131.31175422
12/2007129.924590128.305666131.70400919
11/2007125.853536123.906757127.97907722
10/2007129.381308123.484147130.81704323
9/2007126.721699124.690962128.91818420
8/2007130.109982128.400598132.28885923
7/2007129.116254128.479671129.80758322
6/2007126.917152126.371125127.53413421
5/2007129.860024129.131998130.78340022
4/2007129.825742129.098279131.52167819
3/2007132.542745131.757883133.47366822
2/2007131.477212130.866361132.13665020
1/2007130.794814127.045923132.24670422
12/2006126.975305125.474755127.90866219
11/2006128.397103127.532803129.33690422
10/2006130.856559129.330262132.28815722
9/2006130.772152129.490171131.86066221
8/2006131.921312131.126666132.54899423
7/2006130.492637129.286999131.57457921
6/2006131.030445129.420864132.04914122
5/2006129.190745127.340668130.73082622
4/2006130.726532128.973687133.24237818
3/2006133.931025130.552055139.72928223
2/2006132.417869130.304066134.78908420
1/2006134.231618130.488773140.48958522
12/2005139.859373129.685755144.85786121
11/2005144.056274140.621698147.19767122
10/2005145.780989143.027309147.83802121
9/2005143.064636137.439594146.42957722
8/2005140.807823139.326747146.94721423
7/2005142.933742140.287692145.31203521
6/2005139.183829134.404187142.07564122
5/2005138.342657134.041100139.71852222
4/2005140.708820138.078334143.17981421
3/2005138.480199137.541811140.73173721
2/2005140.561079138.057870142.51967220
1/2005144.537091143.058083145.78677121
12/2004142.493819141.034480144.60383423
11/2004147.217825141.855392151.66137122
10/2004153.609695148.196085155.01264321
9/2004152.838969149.883501155.34637122
8/2004156.448069151.062482160.65381922
7/2004156.447446154.327956159.66374322
6/2004154.807954151.288085157.51324022
5/2004157.412763154.096532159.23933721
4/2004152.069148149.536600157.93780420
3/2004154.462793150.930100158.91532023
2/2004157.598431155.361916161.95323020
1/2004160.874208157.705562163.68809721
12/2003162.396105159.616520166.53142221
11/2003160.191572157.157302166.83796720
10/2003158.110295153.252588161.92927923
9/2003157.032611153.033286159.45614922
8/2003159.016824153.155107162.24227521
7/2003159.508367155.899112163.71545923
6/2003161.328433156.180394174.82775621
5/2003170.752439165.157001176.28238921
4/2003167.737686162.832902173.84619920
3/2003167.403178156.222405173.35202121
2/2003156.706114154.750156161.21367420
1/2003159.211426153.344651162.96837422
12/2002165.022551159.783360167.33097820
11/2002165.585483162.911830168.23048521
10/2002170.856655165.608947175.36546223
9/2002168.985613165.432248173.74842521
8/2002166.335934160.169525170.46836922
7/2002166.749426162.890747172.43825523
6/2002183.900849167.118349190.88293420
5/2002198.944344189.771152207.45586722
4/2002215.607147206.419441221.98108321
3/2002220.526170214.671248222.66693820
2/2002219.729610216.720178223.28357520
1/2002228.236873221.326554233.66700022
12/2001231.540675227.554897236.46372519
11/2001235.262272227.734359243.31902822
10/2001241.579750238.040780250.96533223
9/2001241.043087238.511763244.50711120
8/2001241.490356238.997411244.04644623
7/2001244.701421227.669353248.25462022
6/2001244.098377240.422921247.93310821
5/2001243.575927231.776211247.92149322
4/2001251.144352242.212967259.90323919
3/2001248.861200241.895344257.29687522
2/2001241.689632236.917798245.36088920
1/2001246.171012241.625885249.03447122
12/2000234.862769227.528127243.87736019
11/2000224.503981218.709721238.31929722
10/2000218.804822215.459999221.46101622
9/2000216.832500214.529399220.38257421
8/2000216.242013214.980363216.81527123
7/2000216.033609211.053305217.30639321
6/2000215.003300203.361915219.80595922
5/2000199.300938193.633448220.96848422
4/2000205.660991196.960691210.77041518
3/2000210.493421206.570772213.22917123
2/2000217.268883213.692755223.20894621
1/2000224.137698215.212607233.14177521
12/1999203.550504201.358684207.20466723
11/1999215.396532207.427878223.68856822
10/1999228.515131222.223529232.04832421
9/1999223.220406218.141970229.84633722
8/1999224.813396218.928521229.67272922
7/1999217.792741210.937239229.18024922
6/1999214.817329211.757448219.43074422
5/1999225.345183219.724814230.02348821
4/1999228.911583220.901983235.49479622
3/1999236.706856232.035923239.17953723
2/1999235.644533232.621407239.27519920
1/1999241.801903236.878346250.79674521
12/1998268.089826264.121518273.67508923
11/1998283.986895269.127453294.65792921
10/1998303.891330294.434139316.45073822
9/1998298.882574284.123631308.59571322
8/1998272.759099258.327240281.14478121
7/1998267.726162252.520551281.44304223
6/1998289.572650284.128145296.58082922
5/1998291.893680279.376465300.13908821
4/1998285.886451277.369502299.22549922
3/1998304.522053280.198094332.22134222
2/1998333.428303317.492019349.60154120
1/1998348.162986309.479965369.99989522
12/1997359.837254279.557168468.82192723
11/1997253.592749237.349797282.12389720
10/1997223.096856216.898636238.16314523
9/1997214.990234208.584167219.24334722
8/1997206.356068201.329498212.33235521
7/1997211.069613204.876324215.46325223
6/1997216.363684214.125564218.45920021
5/1997219.622547216.443006221.52879622
4/1997219.129937216.105256224.53419122
3/1997217.156179211.132215224.63059921
2/1997216.180580211.583593220.54217120
1/1997222.014897217.316475230.70237023
12/1996223.221750219.580296226.83539122
11/1996225.036676221.999087227.86994321
10/1996221.528234218.603989225.93759823
9/1996220.754961219.042004222.60885221
8/1996221.246996219.599711222.76801422
7/1996217.869217214.094116221.51328123
6/1996210.886256207.022121215.61511620
5/1996204.610863203.215954207.93425223
4/1996207.004568203.813729209.54451822
3/1996209.006347207.120968210.20960621
2/1996208.572330205.835576211.24170421
1/1996211.856724205.574559217.86535823
12/1995234.836895232.045801236.94030421
11/1995238.149356234.462881240.25842222
10/1995237.705513235.817421240.50046222
9/1995235.558728232.867590240.23789421
8/1995237.126524232.150780243.79330223
7/1995242.018513239.759782243.78470821
6/1995240.383419237.301407242.32769622
5/1995238.756299231.584660245.52529523
4/1995244.193061241.558610247.66283620
3/1995243.009391236.944816249.84596823
2/1995237.133047233.183340240.93226720
1/1995234.186096230.560884237.55612122
12/1994262.363997260.413841264.84858822
11/1994269.340650264.274906277.51515022
10/1994274.065041268.709707278.74334021
9/1994269.545209265.552115271.64355622
8/1994267.762857265.029031273.09775023
7/1994268.384320264.299388276.27089221
6/1994260.769815254.220494267.67881722
5/1994256.591420253.927962259.49406022
4/1994251.601131248.880318256.80794521
3/1994252.011586248.334522254.95318723
2/1994247.392653243.630935250.57916920
1/1994246.676148245.402715248.72288621
12/1993237.599371233.825143240.41929523
11/1993236.619682234.929073238.75145622
10/1993244.341427238.557520250.32187021
9/1993246.424959240.592946250.85580422
8/1993236.746286230.875344240.29173122
7/1993238.002289228.882327241.05281422
6/1993246.814774238.742933255.38934822
5/1993253.366179249.631719257.39656221
4/1993252.338919248.526752257.73904722
3/1993243.098522240.102017248.77198423
2/1993244.975172241.357837248.10224720
1/1993249.527424243.700593256.96055521
12/1992249.345399242.708730254.40865123
11/1992247.728323245.701515251.41584121
10/1992264.010580254.505126277.58948622
9/1992277.257604259.941410292.18716722
8/1992283.380369277.742553291.76973321
7/1992275.250445270.984160278.99918223
6/1992263.450960256.150384273.30920422
5/1992253.863790249.107988259.55606821
4/1992247.658048244.080351251.53681722
3/1992243.135919241.001176246.52634622
2/1992247.616905243.288094255.97439420
1/1992252.466946245.474766261.56300723
12/1991267.978104258.502017276.18179822
11/1991257.602754251.832313264.00401621
10/1991246.712806243.954131250.09633223
9/1991242.832094233.808005248.15510921
8/1991233.435142224.900917236.48253922
7/1991227.359036220.533903234.10559923
6/1991226.851372222.582123232.15351520
5/1991235.190002231.049386239.97873923
4/1991238.579882228.942183243.95267222
3/1991251.164044237.288507264.47075221
2/1991272.061818264.470752278.12910020
1/1991266.028440260.278636271.24396923
12/1990325.092082316.045326330.84101221
11/1990328.696032323.404335331.44997622
10/1990321.659028314.388916326.97780923
9/1990313.040275309.654971318.04028820
8/1990313.836067306.928325318.76155223
7/1990300.011052292.616205309.15744622
6/1990290.872231286.460472295.12116321
5/1990290.227070285.604349294.15485823
4/1990284.324259279.333140286.78582621
3/1990277.489021275.323203280.92924922
2/1990278.921912276.486124281.57522720
1/1990272.608879267.800690276.79378123
12/1989296.280367288.390835306.75984521
11/1989282.495336278.450785288.54143722
10/1989277.654647271.059035281.64080922
9/1989267.341888262.074508277.81520521
8/1989270.464533265.570991280.64633023
7/1989273.862635267.651729278.68170321
6/1989261.955122254.351173265.45138722
5/1989267.989428258.714129276.93771223
4/1989278.613002276.655494281.09170420
3/1989281.701679277.420552285.47430923
2/1989286.083370282.541482289.03526720
1/1989291.701447285.494677302.75447822
12/1988300.301703294.711631306.72734522
11/1988304.103472300.324016308.61898922
10/1988299.343917295.052730304.62253621
9/1988295.998936292.394696300.17302322
8/1988295.282409291.206890299.13003323
7/1988303.092478296.008111307.64710621
6/1988320.295789307.170061328.30668622
5/1988335.043219327.968980339.19946822
4/1988341.255487337.482801344.87563921
3/1988344.665589340.305610349.28506523
2/1988348.693204344.263212354.09664521
1/1988366.287504356.741084382.18181321
12/1987471.193302461.527700484.21677523
11/1987459.769101451.138140471.08532621
10/1987435.052213426.084577448.20119322
9/1987432.989588426.550462437.45673322
8/1987423.167484414.673300432.43289321
7/1987426.113025422.999384431.85354923
6/1987436.037700427.635802443.40926522
5/1987451.316941439.709338459.78996421
4/1987452.208830448.660137457.99011722
3/1987452.253623448.259149456.48445622
2/1987453.351859445.841813460.92811420
1/1987446.572487431.889173465.84817722
12/1986588.376391580.745488599.47036723
11/1986582.405403573.368369592.97781820
10/1986591.458226574.148721599.80606723
9/1986587.816770579.000942599.45614222
8/1986586.094808579.454098590.88897921
7/1986569.929776561.077356581.44001723
6/1986554.909058534.892150564.05081521
5/1986556.561878538.391241569.08663422
4/1986545.721635519.049650568.19524422
3/1986547.258133530.770758559.17560221
2/1986533.527289515.806873560.60709720
1/1986515.075034510.166339523.95872423
12/1985744.877539736.547586756.87035022
11/1985726.767081718.141931747.62706321
10/1985714.333787704.965172722.45863423
9/1985669.820860640.584703711.63964621
8/1985673.678824656.857728683.14195322
7/1985644.813363615.399391672.40636423
6/1985611.388758604.154391623.36403720
5/1985598.793729572.834865613.66906423
4/1985594.397428579.015850615.37781922
3/1985546.693264526.017064587.94535821
2/1985541.208917516.686884556.45483020
1/1985556.896698552.659487563.15673323
12/1984560.837508555.459383567.49834221
11/1984577.329250561.160137589.32428322
10/1984564.115803553.629640572.02078723
9/1984572.592572548.710592595.89024920
8/1984596.626611590.349104601.59829223
7/1984603.735876595.257650610.42644922
6/1984621.189211608.804235633.66711621
5/1984619.397178611.998461627.04734223
4/1984637.962703624.261273648.09736521
3/1984647.700591634.625562659.82089422
2/1984628.719595610.645958650.64189621
1/1984610.485829604.186596628.20167722
12/1983590.928473586.030778601.19979722
11/1983604.307774596.656442611.21868922
10/1983616.562714610.319796621.85873821
9/1983605.692626600.049011610.26194222
8/1983603.643208590.709124616.98343223
7/1983616.808458606.804510625.29064721
6/1983622.898377615.430488630.05284922
5/1983634.910066628.254275641.04524322
4/1983637.102643634.082713640.31316621
3/1983640.017199630.750415652.51529023
2/1983638.804856626.676906647.94381320
1/1983648.736498628.860336663.04881221
12/1982677.319187663.604970690.86522223
11/1982648.474843641.903853660.40024522
10/1982656.801137648.658429664.73046521
9/1982665.272011654.511473678.35378022
8/1982673.649286661.255669688.04857422
7/1982676.921590664.593506692.94559422
6/1982685.767351667.316038708.14609022
5/1982711.047791701.385545718.82617721
4/1982683.239946676.346066700.67157622
3/1982687.759654678.669316699.43629923
2/1982697.441883687.001386704.96766520
1/1982714.952932702.142694729.24915621
12/1981660.028246650.246359669.40092323
11/1981663.329961653.405429673.56746821
10/1981650.732593634.562503667.58294822
9/1981637.003019616.845631669.07829722
8/1981607.663033589.875099624.49918421
7/1981622.462652615.636010629.46069723
6/1981640.078259627.229095655.98718522
5/1981663.276382652.618184683.73069821
4/1981724.137732683.026444782.64162122
3/1981782.641621782.641621782.64162122
2/1981782.641621782.641621782.64162120
1/1981782.641621782.641621782.64162122
12/1980731.998754731.998754731.99875423
11/1980731.998754731.998754731.99875420
10/1980731.998754731.998754731.99875423
9/1980731.998754731.998754731.99875422
8/1980731.998754731.998754731.99875421
7/1980731.998754731.998754731.99875423
6/1980731.998754731.998754731.99875421
5/1980731.998754731.998754731.99875422
4/1980731.998754731.998754731.99875422
3/1980731.998754731.998754731.99875421
2/1980731.998754731.998754731.99875421
1/1980731.998754731.998754731.99875423
3/1979558.914496558.914496558.9144968
2/1979558.914496558.914496558.91449620
1/1979558.914496558.914496558.91449623
12/1978553.992333553.992333553.99233321
11/1978553.992333553.992333553.99233322
10/1978553.992333553.992333553.99233322
9/1978553.992333553.992333553.99233321
8/1978553.992333553.992333553.99233323
7/1978553.992333553.992333553.99233321
6/1978553.992333553.992333553.99233322
5/1978553.992333553.992333553.99233323
4/1978553.992333553.992333553.99233320
3/1978553.992333553.992333553.99233323
2/1978553.992333553.992333553.99233320
1/1978553.992333553.992333553.99233322
12/1977536.694430536.694430536.69443022
11/1977536.694430536.694430536.69443022
10/1977536.694430536.694430536.69443021
9/1977536.694430536.694430536.69443022
8/1977536.694430536.694430536.69443023
7/1977536.694430536.694430536.69443021
6/1977536.694430536.694430536.69443022
5/1977536.694430536.694430536.69443022
4/1977536.694430536.694430536.69443021
3/1977536.694430536.694430536.69443023
2/1977536.694430536.694430536.69443020
1/1977536.694430536.694430536.69443021
12/1976591.482192591.482192591.48219223
11/1976591.482192591.482192591.48219222
10/1976591.482192591.482192591.48219221
9/1976591.482192591.482192591.48219222
8/1976591.482192591.482192591.48219222
7/1976591.482192591.482192591.48219222
6/1976591.482192591.482192591.48219222
5/1976591.482192591.482192591.48219221
4/1976591.482192591.482192591.48219222
3/1976591.482192591.482192591.48219223
2/1976591.482192591.482192591.48219220
1/1976591.482192591.482192591.48219222
12/1975633.618405633.618405633.61840523
11/1975633.618405633.618405633.61840520
10/1975633.618405633.618405633.61840523
9/1975633.618405633.618405633.61840522
8/1975633.618405633.618405633.61840521
7/1975633.618405633.618405633.61840523
6/1975633.618405633.618405633.61840521
5/1975633.618405633.618405633.61840522
4/1975633.618405633.618405633.61840522
3/1975633.618405633.618405633.61840521
2/1975633.618405633.618405633.61840520
1/1975633.618405633.618405633.61840523
12/1974579.402606579.402606579.40260622
11/1974579.402606579.402606579.40260621
10/1974579.402606579.402606579.40260623
9/1974579.402606579.402606579.40260621
8/1974579.402606579.402606579.40260622
7/1974579.402606579.402606579.40260623
6/1974579.402606579.402606579.40260620
5/1974579.402606579.402606579.40260623
4/1974579.402606579.402606579.40260622
3/1974579.402606579.402606579.40260621
2/1974579.402606579.402606579.40260620
1/1974579.402606579.402606579.40260623
12/1973565.706297565.706297565.70629721
11/1973565.706297565.706297565.70629722
10/1973565.706297565.706297565.70629723
9/1973565.706297565.706297565.70629720
8/1973565.706297565.706297565.70629723
7/1973565.706297565.706297565.70629722
6/1973565.706297565.706297565.70629721
5/1973565.706297565.706297565.70629723
4/1973565.706297565.706297565.70629721
3/1973565.706297565.706297565.70629722
2/1973565.706297565.706297565.70629720
1/1973565.706297565.706297565.70629723
12/1972469.239420469.239420469.23942021
11/1972469.239420469.239420469.23942022
10/1972469.239420469.239420469.23942022
9/1972469.239420469.239420469.23942021
8/1972469.239420469.239420469.23942023
7/1972469.239420469.239420469.23942021
6/1972469.239420469.239420469.23942022
5/1972469.239420469.239420469.23942023
4/1972469.239420469.239420469.23942020
3/1972469.239420469.239420469.23942023
2/1972469.239420469.239420469.23942021
1/1972469.239420469.239420469.23942021
12/1971393.762481393.762481393.76248123
11/1971393.762481393.762481393.76248122
10/1971393.762481393.762481393.76248121
9/1971393.762481393.762481393.76248122
8/1971393.762481393.762481393.76248122
7/1971393.762481393.762481393.76248122
6/1971393.762481393.762481393.76248122
5/1971393.762481393.762481393.76248121
4/1971393.762481393.762481393.76248122
3/1971393.762481393.762481393.76248123
2/1971393.762481393.762481393.76248120
1/1971393.762481393.762481393.76248121
12/1970347.822589347.822589347.82258923
11/1970347.822589347.822589347.82258921
10/1970347.822589347.822589347.82258922
9/1970347.822589347.822589347.82258922
8/1970347.822589347.822589347.82258921
7/1970347.822589347.822589347.82258923
6/1970347.822589347.822589347.82258922
5/1970347.822589347.822589347.82258921
4/1970347.822589347.822589347.82258922
3/1970347.822589347.822589347.82258922
2/1970347.822589347.822589347.82258920
1/1970347.822589347.822589347.82258922
12/1969322.740185322.740185322.74018523
11/1969322.740185322.740185322.74018520
10/1969322.740185322.740185322.74018523
9/1969322.740185322.740185322.74018522
8/1969322.740185322.740185322.74018521
7/1969322.740185322.740185322.74018523
6/1969322.740185322.740185322.74018521
5/1969322.740185322.740185322.74018522
4/1969322.740185322.740185322.74018522
3/1969322.740185322.740185322.74018521
2/1969322.740185322.740185322.74018520
1/1969322.740185322.740185322.74018523
12/1968309.842450309.842450309.84245022
11/1968309.842450309.842450309.84245021
10/1968309.842450309.842450309.84245023
9/1968309.842450309.842450309.84245021
8/1968309.842450309.842450309.84245022
7/1968309.842450309.842450309.84245023
6/1968309.842450309.842450309.84245020
5/1968309.842450309.842450309.84245023
4/1968309.842450309.842450309.84245022
3/1968309.842450309.842450309.84245021
2/1968309.842450309.842450309.84245021
1/1968309.842450309.842450309.84245023
12/1967302.978715302.978715302.97871521
11/1967302.978715302.978715302.97871522
10/1967302.978715302.978715302.97871522
9/1967302.978715302.978715302.97871521
8/1967302.978715302.978715302.97871523
7/1967302.978715302.978715302.97871521
6/1967302.978715302.978715302.97871522
5/1967302.978715302.978715302.97871523
4/1967302.978715302.978715302.97871520
3/1967302.978715302.978715302.97871523
2/1967302.978715302.978715302.97871520
1/1967302.978715302.978715302.97871522
12/1966303.898049303.898049303.89804922
11/1966303.898049303.898049303.89804922
10/1966303.898049303.898049303.89804921
9/1966303.898049303.898049303.89804922
8/1966303.898049303.898049303.89804923
7/1966303.898049303.898049303.89804921
6/1966303.898049303.898049303.89804922
5/1966303.898049303.898049303.89804922
4/1966303.898049303.898049303.89804921
3/1966303.898049303.898049303.89804923
2/1966303.898049303.898049303.89804920
1/1966303.898049303.898049303.89804921
12/1965298.368981298.368981298.36898123
11/1965298.368981298.368981298.36898122
10/1965298.368981298.368981298.36898121
9/1965298.368981298.368981298.36898122
8/1965298.368981298.368981298.36898122
7/1965298.368981298.368981298.36898122
6/1965298.368981298.368981298.36898122
5/1965298.368981298.368981298.36898121
4/1965298.368981298.368981298.36898122
3/1965298.368981298.368981298.36898123
2/1965298.368981298.368981298.36898120
1/1965298.368981298.368981298.36898121
12/1964239.508305239.508305239.50830523
11/1964239.508305239.508305239.50830521
10/1964239.508305239.508305239.50830522
9/1964239.508305239.508305239.50830522
8/1964239.508305239.508305239.50830521
7/1964239.508305239.508305239.50830523
6/1964239.508305239.508305239.50830522
5/1964239.508305239.508305239.50830521
4/1964239.508305239.508305239.50830522
3/1964239.508305239.508305239.50830522
2/1964239.508305239.508305239.50830520
1/1964239.508305239.508305239.50830523
12/1963145.600023145.600023145.60002322
11/1963145.600023145.600023145.60002321
10/1963145.600023145.600023145.60002323
9/1963145.600023145.600023145.60002321
8/1963145.600023145.600023145.60002322
7/1963145.600023145.600023145.60002323
6/1963145.600023145.600023145.60002320
5/1963145.600023145.600023145.60002323
4/1963145.600023145.600023145.60002322
3/1963145.600023145.600023145.60002321
2/1963145.600023145.600023145.60002320
1/1963145.600023145.600023145.60002323
12/1962145.600023145.600023145.60002321
11/1962145.600023145.600023145.60002322
10/1962145.600023145.600023145.60002323
9/1962145.600023145.600023145.60002320
8/1962145.600023145.600023145.60002323
7/1962145.600023145.600023145.60002322
6/1962145.600023145.600023145.60002321
5/1962145.600023145.600023145.60002323
4/1962145.600023145.600023145.60002321
3/1962145.600023145.600023145.60002322
2/1962145.600023145.600023145.60002320
1/1962145.600023145.600023145.60002323
12/1961139.766689139.766689139.76668921
11/1961139.766689139.766689139.76668922
10/1961139.766689139.766689139.76668922
9/1961139.766689139.766689139.76668921
8/1961139.766689139.766689139.76668923
7/1961139.766689139.766689139.76668921
6/1961139.766689139.766689139.76668922
5/1961139.766689139.766689139.76668923
4/1961139.766689139.766689139.76668920
3/1961139.766689139.766689139.76668923
2/1961139.766689139.766689139.76668920
1/1961139.766689139.766689139.76668922
12/196070.70001170.70001170.70001122
11/196070.70001170.70001170.70001122
10/196070.70001170.70001170.70001121
9/196070.70001170.70001170.70001122
8/196070.70001170.70001170.70001123
7/196070.70001170.70001170.70001121
6/196070.70001170.70001170.70001122
5/196070.70001170.70001170.70001122
4/196070.70001170.70001170.70001121
3/196070.70001170.70001170.70001123
2/196070.70001170.70001170.70001121
1/196070.70001170.70001170.70001121

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 SBD / KRW 비교하기 :
SBD / AUDSBD / CADSBD / CHFSBD / EURSBD / GBPSBD / JPYSBD / NTDSBD / SEKSBD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).