환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 SDG-수단 [수단 파운드]=2.2533 KRW-대한민국 [남한 원] | 1 SDG=2.25325 KRW | 1 KRW-대한민국 [남한 원]=0.4438 SDG-수단 [수단 파운드] | 1 KRW=0.443803 SDG |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )2008-04-11 / 2024-03-28
달 | 평균 SDG/KRW= | 최소 SDG/KRW= | 최대 SDG/KRW= | 실노동 일수 | 3/2024 | 2.224599 | 2.189655 | 2.256473 | 20 | 2/2024 | 2.223739 | 2.211137 | 2.233294 | 21 | 1/2024 | 2.214426 | 2.167078 | 2.246395 | 23 | 12/2023 | 2.171476 | 2.138594 | 2.198390 | 21 | 11/2023 | 2.185510 | 2.147004 | 2.362190 | 22 | 10/2023 | 2.251611 | 2.223482 | 2.268723 | 22 | 9/2023 | 2.221157 | 2.188552 | 2.254515 | 21 | 8/2023 | 2.203589 | 2.141632 | 2.236035 | 23 | 7/2023 | 2.135499 | 2.102050 | 2.172294 | 21 | 6/2023 | 2.157227 | 2.117532 | 2.200780 | 22 | 5/2023 | 2.214355 | 2.190860 | 2.241170 | 23 | 4/2023 | 2.217932 | 2.172576 | 2.347682 | 20 | 3/2023 | 2.198920 | 2.160003 | 2.228200 | 23 | 2/2023 | 2.184400 | 2.108436 | 2.241934 | 20 | 1/2023 | 2.160956 | 2.110374 | 2.230605 | 22 | 12/2022 | 2.267778 | 2.196599 | 2.324121 | 21 | 11/2022 | 2.384202 | 2.305646 | 2.501878 | 22 | 10/2022 | 2.502052 | 2.458596 | 2.532653 | 21 | 9/2022 | 2.418709 | 2.342785 | 2.486348 | 22 | 8/2022 | 2.337501 | 2.279436 | 2.848130 | 23 | 7/2022 | 2.867855 | 2.838258 | 2.908836 | 21 | 6/2022 | 2.803844 | 2.732395 | 2.850340 | 22 | 5/2022 | 2.804467 | 2.714827 | 2.854644 | 22 | 4/2022 | 2.767559 | 2.717042 | 2.848777 | 19 | 3/2022 | 2.731924 | 2.695832 | 2.779511 | 23 | 2/2022 | 2.704978 | 2.680223 | 2.729429 | 20 | 1/2022 | 2.728396 | 2.707757 | 2.749495 | 21 | 12/2021 | 2.705606 | 2.679681 | 2.728375 | 23 | 11/2021 | 2.698804 | 2.671041 | 2.730422 | 22 | 10/2021 | 2.681941 | 2.643615 | 2.714555 | 21 | 9/2021 | 2.653108 | 2.606179 | 2.696198 | 22 | 8/2021 | 2.605988 | 2.552620 | 2.653446 | 22 | 7/2021 | 2.554715 | 2.498018 | 2.589948 | 22 | 6/2021 | 2.584055 | 2.499340 | 2.639956 | 22 | 5/2021 | 2.762901 | 2.641168 | 2.876172 | 21 | 4/2021 | 2.925028 | 2.869928 | 2.965640 | 20 | 3/2021 | 2.977957 | 2.957214 | 3.001682 | 23 | 2/2021 | 17.549678 | 2.950522 | 20.285160 | 20 | 1/2021 | 19.914252 | 19.613545 | 20.206982 | 20 | 12/2020 | 19.793231 | 19.596306 | 20.075648 | 22 | 11/2020 | 20.158581 | 19.950216 | 20.529307 | 21 | 10/2020 | 20.700451 | 20.391940 | 21.066362 | 22 | 9/2020 | 21.298165 | 21.022526 | 21.625040 | 22 | 8/2020 | 21.447637 | 21.290811 | 21.693194 | 21 | 7/2020 | 21.654569 | 21.525596 | 21.808214 | 23 | 6/2020 | 21.822939 | 21.533331 | 22.164221 | 22 | 5/2020 | 22.224019 | 22.013748 | 22.484613 | 20 | 4/2020 | 22.120637 | 21.877023 | 22.344808 | 20 | 3/2020 | 22.088043 | 21.411037 | 22.909688 | 22 | 2/2020 | 23.112105 | 22.064960 | 24.389733 | 20 | 1/2020 | 25.755837 | 24.363482 | 26.257585 | 22 | 12/2019 | 26.052502 | 25.601712 | 26.418464 | 20 | 11/2019 | 25.901846 | 25.623939 | 26.153061 | 21 | 10/2019 | 26.252995 | 25.870074 | 26.758893 | 23 | 9/2019 | 26.474301 | 26.056336 | 26.905897 | 21 | 8/2019 | 26.843674 | 26.363349 | 27.237246 | 22 | 7/2019 | 26.089927 | 25.805194 | 26.248859 | 23 | 6/2019 | 26.010759 | 25.564582 | 26.296952 | 20 | 5/2019 | 26.267779 | 25.855694 | 26.514246 | 22 | 4/2019 | 24.201018 | 23.787072 | 25.823891 | 20 | 3/2019 | 23.782858 | 23.630699 | 23.904957 | 21 | 2/2019 | 23.580005 | 23.452167 | 23.663586 | 20 | 1/2019 | 23.569727 | 23.376353 | 23.746704 | 22 | 12/2018 | 23.575758 | 23.250615 | 23.832068 | 19 | 11/2018 | 23.663890 | 23.426166 | 23.871795 | 22 | 10/2018 | 54.307110 | 23.940607 | 63.273018 | 23 | 9/2018 | 62.141476 | 61.450993 | 62.695072 | 20 | 8/2018 | 62.230426 | 61.412635 | 63.047758 | 23 | 7/2018 | 62.394456 | 61.755183 | 63.279009 | 22 | 6/2018 | 60.685137 | 58.993207 | 62.373344 | 21 | 5/2018 | 59.524221 | 59.062520 | 60.038601 | 22 | 4/2018 | 58.888554 | 58.071357 | 59.674965 | 20 | 3/2018 | 59.068911 | 58.491105 | 60.108388 | 21 | 2/2018 | 59.522470 | 57.203580 | 60.233064 | 20 | 1/2018 | 151.956112 | 150.930375 | 153.095192 | 22 | 12/2017 | 161.158466 | 152.161985 | 163.689696 | 19 | 11/2017 | 164.868829 | 161.332078 | 167.800021 | 22 | 10/2017 | 169.575902 | 167.644898 | 171.676837 | 22 | 9/2017 | 169.538049 | 168.210941 | 171.660425 | 21 | 8/2017 | 169.639551 | 168.022703 | 171.909071 | 23 | 7/2017 | 170.011542 | 166.876941 | 173.635837 | 21 | 6/2017 | 169.702431 | 167.840342 | 171.536917 | 22 | 5/2017 | 168.745738 | 167.209876 | 171.480465 | 22 | 4/2017 | 169.713602 | 166.255503 | 171.767760 | 18 | 3/2017 | 172.035636 | 165.829659 | 180.386015 | 23 | 2/2017 | 177.301330 | 172.017586 | 179.685749 | 20 | 1/2017 | 182.859603 | 177.596670 | 187.944338 | 22 | 12/2016 | 182.120664 | 176.646050 | 186.659224 | 21 | 11/2016 | 179.999726 | 175.265877 | 182.386838 | 22 | 10/2016 | 177.760349 | 174.368057 | 182.713789 | 21 | 9/2016 | 182.213259 | 177.144416 | 185.570263 | 22 | 8/2016 | 182.758924 | 179.752655 | 185.092004 | 23 | 7/2016 | 187.853757 | 184.852339 | 191.862237 | 21 | 6/2016 | 191.682598 | 188.095379 | 195.824492 | 22 | 5/2016 | 193.114743 | 187.086887 | 195.759437 | 22 | 4/2016 | 188.343985 | 184.628223 | 190.788361 | 21 | 3/2016 | 194.419339 | 186.964569 | 202.060077 | 21 | 2/2016 | 199.742334 | 195.160575 | 203.184127 | 21 | 1/2016 | 197.217634 | 191.019500 | 199.423399 | 20 | 12/2015 | 191.891914 | 187.784871 | 195.402176 | 22 | 11/2015 | 189.564008 | 186.347157 | 192.115976 | 21 | 10/2015 | 188.437760 | 185.067167 | 194.125904 | 22 | 9/2015 | 194.813037 | 191.119300 | 197.803106 | 22 | 8/2015 | 194.577961 | 190.661056 | 199.119187 | 21 | 7/2015 | 192.111769 | 188.341336 | 196.961011 | 23 | 6/2015 | 186.547810 | 184.283072 | 188.543550 | 22 | 5/2015 | 183.943001 | 181.854077 | 186.603968 | 20 | 4/2015 | 182.188052 | 179.590728 | 185.855804 | 20 | 3/2015 | 194.054068 | 185.850589 | 199.296666 | 22 | 2/2015 | 193.548317 | 190.763400 | 195.724830 | 20 | 1/2015 | 191.376288 | 189.230189 | 195.186502 | 21 | 12/2014 | 192.117187 | 186.465284 | 195.782083 | 21 | 11/2014 | 191.887699 | 187.188977 | 196.540930 | 20 | 10/2014 | 186.426589 | 183.147599 | 189.024012 | 23 | 9/2014 | 181.923245 | 177.827218 | 186.060433 | 22 | 8/2014 | 179.954273 | 178.200039 | 182.332203 | 21 | 7/2014 | 179.422709 | 177.020846 | 181.330506 | 23 | 6/2014 | 179.016215 | 177.758646 | 180.088186 | 21 | 5/2014 | 179.992063 | 179.204938 | 180.998030 | 21 | 4/2014 | 183.491713 | 180.926038 | 186.309957 | 20 | 3/2014 | 188.381417 | 186.892035 | 190.448351 | 21 | 2/2014 | 190.955422 | 186.189184 | 246.300283 | 20 | 1/2014 | 242.648455 | 238.838445 | 246.341815 | 22 | 12/2013 | 239.610646 | 238.468933 | 241.116915 | 20 | 11/2013 | 241.423857 | 239.784982 | 243.730874 | 21 | 10/2013 | 242.363133 | 240.458792 | 244.340767 | 23 | 9/2013 | 246.107921 | 243.562117 | 248.955781 | 21 | 8/2013 | 253.593334 | 252.362755 | 255.886103 | 22 | 7/2013 | 255.742933 | 252.544172 | 260.460926 | 23 | 6/2013 | 258.088461 | 253.531489 | 263.864569 | 20 | 5/2013 | 252.590697 | 245.310934 | 257.163833 | 22 | 4/2013 | 254.297105 | 249.906329 | 259.359263 | 21 | 3/2013 | 250.036185 | 245.544860 | 253.697175 | 20 | 2/2013 | 246.497169 | 244.552071 | 248.146331 | 20 | 1/2013 | 241.828167 | 239.219574 | 247.218591 | 22 | 12/2012 | 243.908333 | 241.598739 | 245.947613 | 19 | 11/2012 | 246.584942 | 245.516356 | 247.654911 | 22 | 10/2012 | 250.802042 | 247.386304 | 252.744785 | 23 | 9/2012 | 254.877510 | 252.425274 | 257.346963 | 20 | 8/2012 | 256.671120 | 254.654009 | 258.209832 | 23 | 7/2012 | 274.419608 | 255.620445 | 427.756576 | 22 | 6/2012 | 435.804832 | 427.853189 | 442.295527 | 21 | 5/2012 | 433.326230 | 423.080471 | 444.505019 | 22 | 4/2012 | 424.689132 | 419.356139 | 428.296247 | 19 | 3/2012 | 420.995850 | 416.807537 | 427.068445 | 22 | 2/2012 | 420.035559 | 417.652211 | 424.577670 | 21 | 1/2012 | 427.533114 | 419.050624 | 434.781060 | 22 | 12/2011 | 429.533793 | 420.378742 | 439.440203 | 21 | 11/2011 | 424.100336 | 415.140960 | 436.114727 | 22 | 10/2011 | 430.660660 | 414.005322 | 447.222969 | 21 | 9/2011 | 419.705777 | 396.919990 | 446.987013 | 22 | 8/2011 | 402.130098 | 391.755638 | 408.477073 | 23 | 7/2011 | 395.954401 | 392.490106 | 399.277523 | 21 | 6/2011 | 404.288907 | 398.946374 | 408.268778 | 22 | 5/2011 | 405.518659 | 398.306009 | 411.933446 | 22 | 4/2011 | 402.101016 | 387.866945 | 408.772150 | 19 | 3/2011 | 403.776196 | 391.225590 | 415.293417 | 23 | 2/2011 | 429.903328 | 418.237131 | 442.574282 | 20 | 1/2011 | 447.462365 | 444.308014 | 452.054022 | 21 | 12/2010 | 467.184858 | 449.141859 | 487.788948 | 23 | 11/2010 | 477.541295 | 465.535298 | 493.712573 | 22 | 10/2010 | 473.806653 | 465.998609 | 478.093711 | 21 | 9/2010 | 490.860402 | 478.893657 | 501.974033 | 22 | 8/2010 | 498.561505 | 489.475589 | 506.883130 | 22 | 7/2010 | 509.842395 | 499.568245 | 518.552568 | 22 | 6/2010 | 526.315518 | 505.039350 | 545.182251 | 22 | 5/2010 | 523.906086 | 501.517874 | 562.486858 | 21 | 4/2010 | 500.810128 | 495.076816 | 505.885896 | 20 | 3/2010 | 509.654366 | 504.198973 | 518.133186 | 23 | 2/2010 | 518.543742 | 512.349021 | 525.266013 | 20 | 1/2010 | 509.903572 | 501.394449 | 521.051754 | 20 | 12/2009 | 521.149988 | 514.124842 | 529.662138 | 22 | 11/2009 | 515.390044 | 511.704405 | 522.221245 | 21 | 10/2009 | 513.388967 | 506.269020 | 524.788611 | 22 | 9/2009 | 515.345174 | 509.769782 | 518.880988 | 22 | 8/2009 | 505.666557 | 500.029244 | 512.766912 | 21 | 7/2009 | 527.874695 | 504.514175 | 546.281056 | 23 | 6/2009 | 530.386957 | 518.878597 | 541.491371 | 22 | 5/2009 | 531.265278 | 522.493539 | 541.387285 | 20 | 4/2009 | 577.757061 | 546.987502 | 595.994491 | 20 | 3/2009 | 636.609404 | 577.880315 | 694.971757 | 22 | 2/2009 | 644.247841 | 615.149615 | 678.687940 | 20 | 1/2009 | 613.243965 | 592.059081 | 629.593758 | 21 | 12/2008 | 627.681042 | 587.846401 | 672.576129 | 21 | 11/2008 | 634.754005 | 568.388336 | 690.116443 | 20 | 10/2008 | 617.291510 | 559.208287 | 685.559533 | 23 | 9/2008 | 536.372678 | 516.151421 | 568.879631 | 22 | 8/2008 | 498.621679 | 485.435023 | 519.068900 | 21 | 7/2008 | 491.301357 | 483.597782 | 509.123288 | 23 | 6/2008 | 501.260408 | 493.059583 | 506.629992 | 21 | 5/2008 | 508.939756 | 493.822386 | 518.531527 | 21 | 4/2008 | 490.143027 | 480.670492 | 495.845094 | 14 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 SDG / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|