환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 SDP-수단 (파운드 ->SDG) [수단 파운드]=0.0023 KRW-대한민국 [남한 원] | 1 SDP=0.002253 KRW | 1 KRW-대한민국 [남한 원]=443.8034 SDP-수단 (파운드 ->SDG) [수단 파운드] | 1 KRW=443.803383 SDP |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 SDP/KRW= | 최소 SDP/KRW= | 최대 SDP/KRW= | 실노동 일수 | 3/2024 | 0.002225 | 0.002190 | 0.002256 | 20 | 2/2024 | 0.002224 | 0.002211 | 0.002233 | 21 | 1/2024 | 0.002214 | 0.002167 | 0.002246 | 23 | 12/2023 | 0.002171 | 0.002139 | 0.002198 | 21 | 11/2023 | 0.002186 | 0.002147 | 0.002362 | 22 | 10/2023 | 0.002252 | 0.002223 | 0.002269 | 22 | 9/2023 | 0.002221 | 0.002189 | 0.002255 | 21 | 8/2023 | 0.002204 | 0.002142 | 0.002236 | 23 | 7/2023 | 0.002135 | 0.002102 | 0.002172 | 21 | 6/2023 | 0.002157 | 0.002118 | 0.002201 | 22 | 5/2023 | 0.002214 | 0.002191 | 0.002241 | 23 | 4/2023 | 0.002218 | 0.002173 | 0.002348 | 20 | 3/2023 | 0.002199 | 0.002160 | 0.002228 | 23 | 2/2023 | 0.002184 | 0.002108 | 0.002242 | 20 | 1/2023 | 0.002161 | 0.002110 | 0.002231 | 22 | 12/2022 | 0.002268 | 0.002197 | 0.002324 | 21 | 11/2022 | 0.002384 | 0.002306 | 0.002502 | 22 | 10/2022 | 0.002502 | 0.002459 | 0.002533 | 21 | 9/2022 | 0.002419 | 0.002343 | 0.002486 | 22 | 8/2022 | 0.002338 | 0.002279 | 0.002848 | 23 | 7/2022 | 0.002868 | 0.002838 | 0.002909 | 21 | 6/2022 | 0.002804 | 0.002732 | 0.002850 | 22 | 5/2022 | 0.002804 | 0.002715 | 0.002855 | 22 | 4/2022 | 0.002768 | 0.002717 | 0.002849 | 19 | 3/2022 | 0.002732 | 0.002696 | 0.002780 | 23 | 2/2022 | 0.002705 | 0.002680 | 0.002729 | 20 | 1/2022 | 0.002728 | 0.002708 | 0.002749 | 21 | 12/2021 | 0.002706 | 0.002680 | 0.002728 | 23 | 11/2021 | 0.002699 | 0.002671 | 0.002730 | 22 | 10/2021 | 0.002682 | 0.002644 | 0.002715 | 21 | 9/2021 | 0.002653 | 0.002606 | 0.002696 | 22 | 8/2021 | 0.002606 | 0.002553 | 0.002653 | 22 | 7/2021 | 0.002555 | 0.002498 | 0.002590 | 22 | 6/2021 | 0.002584 | 0.002499 | 0.002640 | 22 | 5/2021 | 0.002763 | 0.002641 | 0.002876 | 21 | 4/2021 | 0.002925 | 0.002870 | 0.002966 | 20 | 3/2021 | 0.002978 | 0.002957 | 0.003002 | 23 | 2/2021 | 0.017550 | 0.002951 | 0.020285 | 20 | 1/2021 | 0.019914 | 0.019614 | 0.020207 | 20 | 12/2020 | 0.019793 | 0.019596 | 0.020076 | 22 | 11/2020 | 0.020159 | 0.019950 | 0.020529 | 21 | 10/2020 | 0.020700 | 0.020392 | 0.021066 | 22 | 9/2020 | 0.021298 | 0.021023 | 0.021625 | 22 | 8/2020 | 0.021448 | 0.021291 | 0.021693 | 21 | 7/2020 | 0.021655 | 0.021526 | 0.021808 | 23 | 6/2020 | 0.021823 | 0.021533 | 0.022164 | 22 | 5/2020 | 0.022224 | 0.022014 | 0.022485 | 20 | 4/2020 | 0.022121 | 0.021877 | 0.022345 | 20 | 3/2020 | 0.022088 | 0.021411 | 0.022910 | 22 | 2/2020 | 0.023112 | 0.022065 | 0.024390 | 20 | 1/2020 | 0.025756 | 0.024363 | 0.026258 | 22 | 12/2019 | 0.026053 | 0.025602 | 0.026418 | 20 | 11/2019 | 0.025902 | 0.025624 | 0.026153 | 21 | 10/2019 | 0.026253 | 0.025870 | 0.026759 | 23 | 9/2019 | 0.026474 | 0.026056 | 0.026906 | 21 | 8/2019 | 0.026844 | 0.026363 | 0.027237 | 22 | 7/2019 | 0.026090 | 0.025805 | 0.026249 | 23 | 6/2019 | 0.026011 | 0.025565 | 0.026297 | 20 | 5/2019 | 0.026268 | 0.025856 | 0.026514 | 22 | 4/2019 | 0.024201 | 0.023787 | 0.025824 | 20 | 3/2019 | 0.023783 | 0.023631 | 0.023905 | 21 | 2/2019 | 0.023580 | 0.023452 | 0.023664 | 20 | 1/2019 | 0.023570 | 0.023376 | 0.023747 | 22 | 12/2018 | 0.023576 | 0.023251 | 0.023832 | 19 | 11/2018 | 0.023664 | 0.023426 | 0.023872 | 22 | 10/2018 | 0.054307 | 0.023941 | 0.063273 | 23 | 9/2018 | 0.062141 | 0.061451 | 0.062695 | 20 | 8/2018 | 0.062230 | 0.061413 | 0.063048 | 23 | 7/2018 | 0.062394 | 0.061755 | 0.063279 | 22 | 6/2018 | 0.060685 | 0.058993 | 0.062373 | 21 | 5/2018 | 0.059524 | 0.059063 | 0.060039 | 22 | 4/2018 | 0.058889 | 0.058071 | 0.059675 | 20 | 3/2018 | 0.059069 | 0.058491 | 0.060108 | 21 | 2/2018 | 0.059522 | 0.057204 | 0.060233 | 20 | 1/2018 | 0.151956 | 0.150930 | 0.153095 | 22 | 12/2017 | 0.161158 | 0.152162 | 0.163690 | 19 | 11/2017 | 0.164869 | 0.161332 | 0.167800 | 22 | 10/2017 | 0.169576 | 0.167645 | 0.171677 | 22 | 9/2017 | 0.169538 | 0.168211 | 0.171660 | 21 | 8/2017 | 0.169640 | 0.168023 | 0.171909 | 23 | 7/2017 | 0.170012 | 0.166877 | 0.173636 | 21 | 6/2017 | 0.169702 | 0.167840 | 0.171537 | 22 | 5/2017 | 0.168746 | 0.167210 | 0.171480 | 22 | 4/2017 | 0.169714 | 0.166256 | 0.171768 | 18 | 3/2017 | 0.172036 | 0.165830 | 0.180386 | 23 | 2/2017 | 0.177301 | 0.172018 | 0.179686 | 20 | 1/2017 | 0.182860 | 0.177597 | 0.187944 | 22 | 12/2016 | 0.182121 | 0.176646 | 0.186659 | 21 | 11/2016 | 0.180000 | 0.175266 | 0.182387 | 22 | 10/2016 | 0.177760 | 0.174368 | 0.182714 | 21 | 9/2016 | 0.182213 | 0.177144 | 0.185570 | 22 | 8/2016 | 0.182759 | 0.179753 | 0.185092 | 23 | 7/2016 | 0.187854 | 0.184852 | 0.191862 | 21 | 6/2016 | 0.191683 | 0.188095 | 0.195824 | 22 | 5/2016 | 0.193115 | 0.187087 | 0.195759 | 22 | 4/2016 | 0.188344 | 0.184628 | 0.190788 | 21 | 3/2016 | 0.194419 | 0.186965 | 0.202060 | 21 | 2/2016 | 0.199742 | 0.195161 | 0.203184 | 21 | 1/2016 | 0.197218 | 0.191020 | 0.199423 | 20 | 12/2015 | 0.191892 | 0.187785 | 0.195402 | 22 | 11/2015 | 0.189564 | 0.186347 | 0.192116 | 21 | 10/2015 | 0.188438 | 0.185067 | 0.194126 | 22 | 9/2015 | 0.194813 | 0.191119 | 0.197803 | 22 | 8/2015 | 0.194578 | 0.190661 | 0.199119 | 21 | 7/2015 | 0.192112 | 0.188341 | 0.196961 | 23 | 6/2015 | 0.186548 | 0.184283 | 0.188544 | 22 | 5/2015 | 0.183943 | 0.181854 | 0.186604 | 20 | 4/2015 | 0.182188 | 0.179591 | 0.185856 | 20 | 3/2015 | 0.194054 | 0.185851 | 0.199297 | 22 | 2/2015 | 0.193548 | 0.190763 | 0.195725 | 20 | 1/2015 | 0.191376 | 0.189230 | 0.195187 | 21 | 12/2014 | 0.192117 | 0.186465 | 0.195782 | 21 | 11/2014 | 0.191888 | 0.187189 | 0.196541 | 20 | 10/2014 | 0.186427 | 0.183148 | 0.189024 | 23 | 9/2014 | 0.181923 | 0.177827 | 0.186060 | 22 | 8/2014 | 0.179954 | 0.178200 | 0.182332 | 21 | 7/2014 | 0.179423 | 0.177021 | 0.181331 | 23 | 6/2014 | 0.179016 | 0.177759 | 0.180088 | 21 | 5/2014 | 0.179992 | 0.179205 | 0.180998 | 21 | 4/2014 | 0.183492 | 0.180926 | 0.186310 | 20 | 3/2014 | 0.188381 | 0.186892 | 0.190448 | 21 | 2/2014 | 0.190955 | 0.186189 | 0.246300 | 20 | 1/2014 | 0.242648 | 0.238838 | 0.246342 | 22 | 12/2013 | 0.239611 | 0.238469 | 0.241117 | 20 | 11/2013 | 0.241424 | 0.239785 | 0.243731 | 21 | 10/2013 | 0.242363 | 0.240459 | 0.244341 | 23 | 9/2013 | 0.246108 | 0.243562 | 0.248956 | 21 | 8/2013 | 0.253593 | 0.252363 | 0.255886 | 22 | 7/2013 | 0.255743 | 0.252544 | 0.260461 | 23 | 6/2013 | 0.258088 | 0.253531 | 0.263865 | 20 | 5/2013 | 0.252591 | 0.245311 | 0.257164 | 22 | 4/2013 | 0.254297 | 0.249906 | 0.259359 | 21 | 3/2013 | 0.250036 | 0.245545 | 0.253697 | 20 | 2/2013 | 0.246497 | 0.244552 | 0.248146 | 20 | 1/2013 | 0.241828 | 0.239220 | 0.247219 | 22 | 12/2012 | 0.243908 | 0.241599 | 0.245948 | 19 | 11/2012 | 0.246585 | 0.245516 | 0.247655 | 22 | 10/2012 | 0.250802 | 0.247386 | 0.252745 | 23 | 9/2012 | 0.254878 | 0.252425 | 0.257347 | 20 | 8/2012 | 0.256671 | 0.254654 | 0.258210 | 23 | 7/2012 | 0.274420 | 0.255620 | 0.427757 | 22 | 6/2012 | 0.435805 | 0.427853 | 0.442296 | 21 | 5/2012 | 0.433326 | 0.423080 | 0.444505 | 22 | 4/2012 | 0.424689 | 0.419356 | 0.428296 | 19 | 3/2012 | 0.420996 | 0.416808 | 0.427068 | 22 | 2/2012 | 0.420036 | 0.417652 | 0.424578 | 21 | 1/2012 | 0.427533 | 0.419051 | 0.434781 | 22 | 12/2011 | 0.429534 | 0.420379 | 0.439440 | 21 | 11/2011 | 0.424100 | 0.415141 | 0.436115 | 22 | 10/2011 | 0.430661 | 0.414005 | 0.447223 | 21 | 9/2011 | 0.419706 | 0.396920 | 0.446987 | 22 | 8/2011 | 0.402130 | 0.391756 | 0.408477 | 23 | 7/2011 | 0.395954 | 0.392490 | 0.399278 | 21 | 6/2011 | 0.404289 | 0.398946 | 0.408269 | 22 | 5/2011 | 0.405519 | 0.398306 | 0.411933 | 22 | 4/2011 | 0.402101 | 0.387867 | 0.408772 | 19 | 3/2011 | 0.403776 | 0.391226 | 0.415293 | 23 | 2/2011 | 0.429903 | 0.418237 | 0.442574 | 20 | 1/2011 | 0.447462 | 0.444308 | 0.452054 | 21 | 12/2010 | 0.467185 | 0.449142 | 0.487789 | 23 | 11/2010 | 0.477541 | 0.465535 | 0.493713 | 22 | 10/2010 | 0.473807 | 0.465999 | 0.478094 | 21 | 9/2010 | 0.490860 | 0.478894 | 0.501974 | 22 | 8/2010 | 0.498562 | 0.489476 | 0.506883 | 22 | 7/2010 | 0.509842 | 0.499568 | 0.518553 | 22 | 6/2010 | 0.526316 | 0.505039 | 0.545182 | 22 | 5/2010 | 0.523906 | 0.501518 | 0.562487 | 21 | 4/2010 | 0.500810 | 0.495077 | 0.505886 | 20 | 3/2010 | 0.509654 | 0.504199 | 0.518133 | 23 | 2/2010 | 0.518544 | 0.512349 | 0.525266 | 20 | 1/2010 | 0.509904 | 0.501394 | 0.521052 | 20 | 12/2009 | 0.521150 | 0.514125 | 0.529662 | 22 | 11/2009 | 0.515390 | 0.511704 | 0.522221 | 21 | 10/2009 | 0.513389 | 0.506269 | 0.524789 | 22 | 9/2009 | 0.515345 | 0.509770 | 0.518881 | 22 | 8/2009 | 0.505667 | 0.500029 | 0.512767 | 21 | 7/2009 | 0.527875 | 0.504514 | 0.546281 | 23 | 6/2009 | 0.530387 | 0.518879 | 0.541491 | 22 | 5/2009 | 0.531265 | 0.522494 | 0.541387 | 20 | 4/2009 | 0.577757 | 0.546988 | 0.595994 | 20 | 3/2009 | 0.636609 | 0.577880 | 0.694972 | 22 | 2/2009 | 0.644248 | 0.615150 | 0.678688 | 20 | 1/2009 | 0.613244 | 0.592059 | 0.629594 | 21 | 12/2008 | 0.627681 | 0.587846 | 0.672576 | 21 | 11/2008 | 0.634754 | 0.568388 | 0.690116 | 20 | 10/2008 | 0.617292 | 0.559208 | 0.685560 | 23 | 9/2008 | 0.536373 | 0.516151 | 0.568880 | 22 | 8/2008 | 0.498622 | 0.485435 | 0.519069 | 21 | 7/2008 | 0.491301 | 0.483598 | 0.509123 | 23 | 6/2008 | 0.501260 | 0.493060 | 0.506630 | 21 | 5/2008 | 0.508940 | 0.493822 | 0.518532 | 21 | 4/2008 | 0.492154 | 0.480670 | 0.501003 | 22 | 3/2008 | 0.492109 | 0.465454 | 0.521943 | 19 | 2/2008 | 0.447401 | 0.401159 | 0.460423 | 21 | 1/2008 | 0.396062 | 0.392054 | 0.400734 | 22 | 12/2007 | 0.387252 | 0.383121 | 0.393293 | 19 | 11/2007 | 0.385717 | 0.378803 | 0.395142 | 22 | 10/2007 | 0.383250 | 0.377506 | 0.384964 | 23 | 9/2007 | 0.389653 | 0.383518 | 0.396380 | 20 | 8/2007 | 0.391758 | 0.386705 | 0.398314 | 23 | 7/2007 | 0.384903 | 0.383015 | 0.386954 | 22 | 6/2007 | 0.388952 | 0.387187 | 0.390833 | 21 | 5/2007 | 0.388729 | 0.386558 | 0.391440 | 22 | 4/2007 | 0.390058 | 0.388128 | 0.392822 | 19 | 3/2007 | 0.395233 | 0.392613 | 0.398606 | 22 | 2/2007 | 0.392736 | 0.390979 | 0.394668 | 20 | 1/2007 | 0.392641 | 0.387920 | 0.395064 | 22 | 12/2006 | 0.387702 | 0.382994 | 0.390601 | 19 | 11/2006 | 0.392047 | 0.389469 | 0.394917 | 22 | 10/2006 | 0.399551 | 0.394895 | 0.403928 | 22 | 9/2006 | 0.399299 | 0.395441 | 0.402546 | 21 | 8/2006 | 0.402817 | 0.400469 | 0.404726 | 23 | 7/2006 | 0.398446 | 0.394772 | 0.401747 | 21 | 6/2006 | 0.400095 | 0.395170 | 0.403196 | 22 | 5/2006 | 0.394487 | 0.388820 | 0.399131 | 22 | 4/2006 | 0.399147 | 0.393807 | 0.406842 | 18 | 3/2006 | 0.407166 | 0.377147 | 0.411575 | 23 | 2/2006 | 0.406487 | 0.403194 | 0.409334 | 20 | 1/2006 | 0.410382 | 0.386982 | 0.421361 | 22 | 12/2005 | 0.423293 | 0.382672 | 0.435171 | 21 | 11/2005 | 0.436071 | 0.433118 | 0.439384 | 22 | 10/2005 | 0.438340 | 0.434689 | 0.443424 | 21 | 9/2005 | 0.431349 | 0.428590 | 0.436743 | 22 | 8/2005 | 0.427987 | 0.423898 | 0.435211 | 23 | 7/2005 | 0.434852 | 0.426787 | 0.442084 | 21 | 6/2005 | 0.424130 | 0.420817 | 0.432237 | 22 | 5/2005 | 0.420059 | 0.418281 | 0.422934 | 22 | 4/2005 | 0.423306 | 0.417861 | 0.428506 | 21 | 3/2005 | 0.422082 | 0.419203 | 0.428927 | 21 | 2/2005 | 0.422460 | 0.401362 | 0.434373 | 20 | 1/2005 | 0.406244 | 0.400853 | 0.412560 | 21 | 12/2004 | 0.412325 | 0.401105 | 0.424068 | 23 | 11/2004 | 0.418441 | 0.403146 | 0.430953 | 22 | 10/2004 | 0.439814 | 0.431108 | 0.443855 | 21 | 9/2004 | 0.442264 | 0.440658 | 0.444817 | 22 | 8/2004 | 0.445789 | 0.443490 | 0.449653 | 22 | 7/2004 | 0.446868 | 0.443911 | 0.450651 | 22 | 6/2004 | 0.446066 | 0.442797 | 0.448458 | 22 | 5/2004 | 0.453010 | 0.446763 | 0.458298 | 21 | 4/2004 | 0.443968 | 0.439177 | 0.451884 | 20 | 3/2004 | 0.448881 | 0.441525 | 0.454736 | 23 | 2/2004 | 0.449738 | 0.443721 | 0.454370 | 20 | 1/2004 | 0.458105 | 0.453610 | 0.462750 | 21 | 12/2003 | 0.461393 | 0.458004 | 0.464531 | 21 | 11/2003 | 0.459285 | 0.453534 | 0.466215 | 20 | 10/2003 | 0.451976 | 0.444162 | 0.459108 | 23 | 9/2003 | 0.451691 | 0.445361 | 0.459756 | 22 | 8/2003 | 0.456311 | 0.452933 | 0.459924 | 21 | 7/2003 | 0.457049 | 0.455412 | 0.460831 | 23 | 6/2003 | 0.462269 | 0.458468 | 0.466775 | 21 | 5/2003 | 0.464753 | 0.461761 | 0.469505 | 21 | 4/2003 | 0.476432 | 0.467144 | 0.489033 | 20 | 3/2003 | 0.477216 | 0.457719 | 0.490159 | 21 | 2/2003 | 0.458598 | 0.453676 | 0.464190 | 20 | 1/2003 | 0.455766 | 0.447149 | 0.462716 | 22 | 12/2002 | 0.467384 | 0.459422 | 0.473446 | 20 | 11/2002 | 0.466878 | 0.460781 | 0.474491 | 21 | 10/2002 | 0.478319 | 0.472857 | 0.485628 | 23 | 9/2002 | 0.466619 | 0.459986 | 0.475211 | 21 | 8/2002 | 0.462021 | 0.452085 | 0.468546 | 22 | 7/2002 | 0.456414 | 0.447385 | 0.465615 | 23 | 6/2002 | 0.470182 | 0.458664 | 0.478410 | 20 | 5/2002 | 0.485416 | 0.470774 | 0.498573 | 22 | 4/2002 | 0.507647 | 0.496082 | 0.517645 | 21 | 3/2002 | 0.510780 | 0.505219 | 0.515883 | 20 | 2/2002 | 0.510055 | 0.504242 | 0.515500 | 20 | 1/2002 | 0.509317 | 0.503627 | 0.519747 | 22 | 12/2001 | 0.497454 | 0.488343 | 0.514529 | 19 | 11/2001 | 0.495908 | 0.486843 | 0.508229 | 22 | 10/2001 | 0.503745 | 0.497123 | 0.514230 | 23 | 9/2001 | 29.957360 | 0.501039 | 50.806174 | 20 | 8/2001 | 49.431378 | 48.918813 | 49.965349 | 23 | 7/2001 | 50.082910 | 46.419357 | 50.819213 | 22 | 6/2001 | 49.973613 | 49.217664 | 50.741693 | 21 | 5/2001 | 49.792222 | 47.256702 | 50.668975 | 22 | 4/2001 | 51.164291 | 49.374917 | 52.959178 | 19 | 3/2001 | 49.948228 | 48.548298 | 51.944253 | 22 | 2/2001 | 48.387936 | 47.395004 | 49.188884 | 20 | 1/2001 | 49.150085 | 48.278722 | 49.693986 | 22 | 12/2000 | 46.840875 | 45.374384 | 48.656977 | 19 | 11/2000 | 44.801033 | 43.584608 | 47.736071 | 22 | 10/2000 | 43.610044 | 42.922802 | 44.140654 | 22 | 9/2000 | 43.337059 | 42.856039 | 44.057900 | 21 | 8/2000 | 43.302332 | 43.011191 | 43.518217 | 23 | 7/2000 | 43.268191 | 42.312644 | 43.608219 | 21 | 6/2000 | 42.769110 | 39.546473 | 43.932837 | 22 | 5/2000 | 376.578222 | 44.081485 | 412.111236 | 22 | 4/2000 | 407.041223 | 389.821717 | 417.153720 | 18 | 3/2000 | 416.605497 | 408.841849 | 422.020055 | 23 | 2/2000 | 430.015394 | 422.937574 | 441.771879 | 21 | 1/2000 | 443.610051 | 425.945643 | 461.430789 | 21 | 12/1999 | 389.944387 | 385.745488 | 396.944715 | 23 | 11/1999 | 412.637979 | 397.372322 | 428.523141 | 22 | 10/1999 | 437.769452 | 425.716547 | 444.538035 | 21 | 9/1999 | 427.626277 | 417.897450 | 440.319660 | 22 | 8/1999 | 430.677989 | 419.404255 | 439.987077 | 22 | 7/1999 | 417.228428 | 404.095252 | 439.043627 | 22 | 6/1999 | 411.528391 | 405.666537 | 420.366371 | 22 | 5/1999 | 431.696740 | 420.929726 | 440.659030 | 21 | 4/1999 | 438.528941 | 423.184843 | 451.140489 | 22 | 3/1999 | 453.462447 | 444.514279 | 458.199395 | 23 | 2/1999 | 451.427341 | 445.635899 | 458.382655 | 20 | 1/1999 | 463.223097 | 453.790972 | 480.454634 | 21 | 12/1998 | 642.935388 | 633.418555 | 656.330014 | 23 | 11/1998 | 681.059878 | 645.423833 | 706.651246 | 21 | 10/1998 | 728.794870 | 706.114551 | 758.914953 | 22 | 9/1998 | 716.782827 | 681.387801 | 740.076963 | 22 | 8/1998 | 654.133280 | 619.522668 | 674.243896 | 21 | 7/1998 | 642.063245 | 605.597015 | 674.959189 | 23 | 6/1998 | 694.455685 | 681.398625 | 711.262763 | 22 | 5/1998 | 700.022001 | 670.003105 | 719.796211 | 21 | 4/1998 | 685.615411 | 665.189989 | 717.605233 | 22 | 3/1998 | 730.307476 | 671.973542 | 796.736156 | 22 | 2/1998 | 799.630700 | 761.412162 | 838.417502 | 20 | 1/1998 | 834.967547 | 742.197584 | 887.337014 | 22 | 12/1997 | 848.802433 | 659.433680 | 1105.881028 | 23 | 11/1997 | 598.187485 | 559.872783 | 665.488210 | 20 | 10/1997 | 526.252221 | 511.631544 | 561.791351 | 23 | 9/1997 | 507.129909 | 492.018951 | 517.162368 | 22 | 8/1997 | 486.763198 | 474.906270 | 500.860367 | 21 | 7/1997 | 497.881749 | 483.272704 | 508.245688 | 23 | 6/1997 | 510.369671 | 505.090282 | 515.312682 | 21 | 5/1997 | 518.056844 | 510.556782 | 522.553401 | 22 | 4/1997 | 516.894851 | 509.760080 | 529.642680 | 22 | 3/1997 | 512.239050 | 498.029416 | 529.870093 | 21 | 2/1997 | 509.937757 | 499.094150 | 520.226099 | 20 | 1/1997 | 523.700040 | 512.617165 | 544.192494 | 23 | 12/1996 | 636.467921 | 626.085111 | 646.771426 | 22 | 11/1996 | 641.642786 | 632.981766 | 649.721226 | 21 | 10/1996 | 631.639231 | 623.301386 | 644.211567 | 23 | 9/1996 | 629.434411 | 624.550291 | 634.720378 | 21 | 8/1996 | 630.837342 | 626.140470 | 635.174193 | 22 | 7/1996 | 621.206345 | 610.442474 | 631.596595 | 23 | 6/1996 | 601.295962 | 590.278229 | 614.779269 | 20 | 5/1996 | 583.403053 | 579.425776 | 592.878968 | 23 | 4/1996 | 590.228180 | 581.130200 | 597.470290 | 22 | 3/1996 | 595.935814 | 590.560069 | 599.366642 | 21 | 2/1996 | 594.698308 | 586.895054 | 602.309446 | 21 | 1/1996 | 604.063038 | 586.150821 | 621.195342 | 23 | 12/1995 | 1376.944691 | 1360.579366 | 1389.277841 | 21 | 11/1995 | 1396.367002 | 1374.751696 | 1408.733322 | 22 | 10/1995 | 1393.764571 | 1382.693917 | 1410.152500 | 22 | 9/1995 | 1381.177094 | 1365.397855 | 1408.612957 | 21 | 8/1995 | 1390.369724 | 1361.194903 | 1429.459765 | 23 | 7/1995 | 1419.053456 | 1405.809590 | 1429.409380 | 21 | 6/1995 | 1409.466227 | 1391.395132 | 1420.866317 | 22 | 5/1995 | 1399.925762 | 1357.875510 | 1439.615148 | 23 | 4/1995 | 1431.803718 | 1416.356857 | 1452.148425 | 20 | 3/1995 | 1424.863378 | 1389.304293 | 1464.949022 | 23 | 2/1995 | 1390.407970 | 1367.249225 | 1412.684348 | 20 | 1/1995 | 1373.128789 | 1351.872693 | 1392.888629 | 22 | 12/1994 | 2981.724096 | 2959.560890 | 3009.961066 | 22 | 11/1994 | 3061.012628 | 3003.441264 | 3153.914481 | 22 | 10/1994 | 3114.704563 | 3053.842059 | 3167.872662 | 21 | 9/1994 | 3063.337406 | 3017.956535 | 3087.184780 | 22 | 8/1994 | 3043.081261 | 3012.011773 | 3103.711453 | 23 | 7/1994 | 3050.144092 | 3003.719499 | 3139.773698 | 21 | 6/1994 | 2963.606483 | 2889.174517 | 3042.126162 | 22 | 5/1994 | 2916.119702 | 2885.849933 | 2949.107729 | 22 | 4/1994 | 2859.405878 | 2828.484284 | 2918.580475 | 21 | 3/1994 | 2864.070635 | 2822.281404 | 2897.501455 | 23 | 2/1994 | 2811.577213 | 2768.825903 | 2847.791451 | 20 | 1/1994 | 2803.434249 | 2788.961895 | 2826.695099 | 21 | 12/1993 | 4754.157941 | 4678.638890 | 4810.582169 | 23 | 11/1993 | 4734.555206 | 4700.727581 | 4777.210165 | 22 | 10/1993 | 4889.060641 | 4773.329663 | 5008.724131 | 21 | 9/1993 | 4930.750320 | 4814.056788 | 5019.407692 | 22 | 8/1993 | 4737.088447 | 4619.615972 | 4808.029725 | 22 | 7/1993 | 4762.219980 | 4579.737416 | 4823.258336 | 22 | 6/1993 | 4938.550178 | 4777.039622 | 5110.119992 | 22 | 5/1993 | 5069.638129 | 4994.914811 | 5150.282614 | 21 | 4/1993 | 5049.083544 | 4972.805386 | 5157.135437 | 22 | 3/1993 | 4864.191185 | 4804.233718 | 4977.712256 | 23 | 2/1993 | 4901.741327 | 4829.361599 | 4964.311411 | 20 | 1/1993 | 4992.827961 | 4876.238122 | 5141.558483 | 21 | 12/1992 | 7493.544269 | 7294.093334 | 7645.709496 | 23 | 11/1992 | 7444.946492 | 7384.035086 | 7555.766979 | 21 | 10/1992 | 7934.275007 | 7648.608868 | 8342.360064 | 22 | 9/1992 | 8332.386081 | 7811.984784 | 8781.062235 | 22 | 8/1992 | 8516.392705 | 8346.960176 | 8768.517172 | 21 | 7/1992 | 8272.065178 | 8143.851082 | 8384.725486 | 23 | 6/1992 | 7917.456836 | 7698.053563 | 8213.725325 | 22 | 5/1992 | 7629.334870 | 7486.409387 | 7800.404136 | 21 | 4/1992 | 7442.834514 | 7335.314469 | 7559.402674 | 22 | 3/1992 | 7306.931584 | 7242.776447 | 7408.823642 | 22 | 2/1992 | 7441.598060 | 7311.504872 | 7692.764583 | 20 | 1/1992 | 7587.355699 | 7377.220645 | 7860.718413 | 23 | 12/1991 | 104590.721187 | 100892.244743 | 107792.588531 | 22 | 11/1991 | 100541.266058 | 98289.087381 | 103039.651572 | 21 | 10/1991 | 96290.965420 | 95214.266130 | 97611.541139 | 23 | 9/1991 | 94776.339722 | 91254.276253 | 96853.890283 | 21 | 8/1991 | 91108.749422 | 87777.877375 | 92298.135532 | 22 | 7/1991 | 88737.270736 | 86073.450320 | 91370.425833 | 23 | 6/1991 | 88539.131673 | 86872.861873 | 90608.535634 | 20 | 5/1991 | 91793.663726 | 90177.598971 | 93662.687449 | 23 | 4/1991 | 93116.719523 | 89355.166305 | 95213.696665 | 22 | 3/1991 | 98028.264802 | 92612.701158 | 103221.816801 | 21 | 2/1991 | 106184.577542 | 103221.816801 | 108552.612153 | 20 | 1/1991 | 103829.775635 | 101585.651615 | 105865.374475 | 23 | 12/1990 | 182684.679374 | 177600.877356 | 185915.275661 | 21 | 11/1990 | 184709.909797 | 181736.254136 | 186257.481691 | 22 | 10/1990 | 180755.483071 | 176670.062084 | 183744.358526 | 23 | 9/1990 | 175912.196550 | 174009.833079 | 178721.941336 | 20 | 8/1990 | 176359.389471 | 172477.601398 | 179127.253801 | 23 | 7/1990 | 168590.457063 | 164434.941819 | 173730.250195 | 22 | 6/1990 | 163454.919549 | 160975.742593 | 165842.596379 | 21 | 5/1990 | 163092.372918 | 160494.646641 | 165299.583628 | 23 | 4/1990 | 159775.303207 | 156970.556526 | 161158.574668 | 21 | 3/1990 | 155934.258286 | 154717.182795 | 157867.485780 | 22 | 2/1990 | 156739.468010 | 155370.682925 | 158230.491840 | 20 | 1/1990 | 153191.874776 | 150489.925276 | 155543.570393 | 23 | 12/1989 | 150986.730258 | 146966.164890 | 156327.152243 | 21 | 11/1989 | 143961.773720 | 141900.639507 | 147042.912519 | 22 | 10/1989 | 141494.921569 | 138133.747288 | 143526.300131 | 22 | 9/1989 | 136239.461140 | 133555.164079 | 141576.743142 | 21 | 8/1989 | 137830.784656 | 135336.998666 | 143019.506037 | 23 | 7/1989 | 139562.483176 | 136397.358506 | 142018.317114 | 21 | 6/1989 | 133494.324225 | 129619.293578 | 135276.047456 | 22 | 5/1989 | 136569.452184 | 131842.689259 | 141129.565856 | 23 | 4/1989 | 141983.306431 | 140985.745789 | 143246.472114 | 20 | 3/1989 | 143557.320113 | 141375.625134 | 145479.880630 | 23 | 2/1989 | 145790.262783 | 143985.289810 | 147294.572132 | 20 | 1/1989 | 148653.277823 | 145490.260622 | 154285.986611 | 22 | 12/1988 | 138974.517542 | 136387.527358 | 141948.195029 | 22 | 11/1988 | 140733.911594 | 138984.843444 | 142823.616026 | 22 | 10/1988 | 138531.270478 | 136545.381881 | 140974.125442 | 21 | 9/1988 | 136983.269867 | 135315.289089 | 138914.966611 | 22 | 8/1988 | 136651.673636 | 134765.592633 | 138432.288348 | 23 | 7/1988 | 140266.040565 | 136987.515982 | 142373.845149 | 21 | 6/1988 | 148227.439961 | 142153.076796 | 151934.746957 | 22 | 5/1988 | 155052.299558 | 151778.462530 | 156975.741037 | 22 | 4/1988 | 157927.231570 | 156181.296676 | 159602.576303 | 21 | 3/1988 | 159505.369020 | 157487.644918 | 161643.183611 | 23 | 2/1988 | 161369.280453 | 159319.155589 | 163869.900854 | 21 | 1/1988 | 169511.623316 | 165093.702566 | 176867.238755 | 21 | 12/1987 | 314647.049481 | 308192.685214 | 323343.686703 | 23 | 11/1987 | 307018.351754 | 301254.886113 | 314574.946909 | 21 | 10/1987 | 290513.244970 | 284524.959410 | 299293.691701 | 22 | 9/1987 | 289135.893601 | 284836.061429 | 292118.902585 | 22 | 8/1987 | 282577.022444 | 276904.891809 | 288764.151097 | 21 | 7/1987 | 284543.955747 | 282464.771007 | 288377.284754 | 23 | 6/1987 | 291171.320388 | 285560.814732 | 296093.803301 | 22 | 5/1987 | 301374.283986 | 293623.116584 | 307032.283795 | 21 | 4/1987 | 301969.856981 | 299600.159551 | 305830.406042 | 22 | 3/1987 | 301999.768639 | 299332.393099 | 304824.976324 | 22 | 2/1987 | 302733.133609 | 297718.177388 | 307792.301727 | 20 | 1/1987 | 298206.096840 | 288401.073233 | 311077.754790 | 22 | 12/1986 | 409871.737839 | 404555.937118 | 417599.966006 | 23 | 11/1986 | 405712.258793 | 399416.926303 | 413077.160148 | 20 | 10/1986 | 412018.589738 | 399960.531577 | 417833.820087 | 23 | 9/1986 | 409481.897320 | 403340.660726 | 417590.056773 | 22 | 8/1986 | 408282.352966 | 403656.335518 | 411622.043991 | 21 | 7/1986 | 397021.551700 | 390854.824267 | 405039.756548 | 23 | 6/1986 | 386557.896151 | 372613.820736 | 392926.180121 | 21 | 5/1986 | 387709.275325 | 375051.339284 | 396434.205966 | 22 | 4/1986 | 380157.800720 | 361577.699482 | 395813.250810 | 22 | 3/1986 | 381228.148161 | 369742.797896 | 389530.033695 | 21 | 2/1986 | 371663.038234 | 359318.733108 | 390527.234612 | 20 | 1/1986 | 358808.923328 | 355389.453366 | 364997.433651 | 23 | 12/1985 | 478727.719012 | 473374.114937 | 486435.416956 | 22 | 11/1985 | 467088.251420 | 461544.926184 | 480494.819583 | 21 | 10/1985 | 459097.457766 | 453076.313188 | 464319.241444 | 23 | 9/1985 | 430489.302977 | 411699.423848 | 457365.951952 | 21 | 8/1985 | 432968.789948 | 422157.986561 | 439050.678793 | 22 | 7/1985 | 414417.154819 | 395512.995911 | 432150.988682 | 23 | 6/1985 | 392935.389104 | 388285.910633 | 400631.819690 | 20 | 5/1985 | 384840.649905 | 368157.064640 | 394400.926526 | 23 | 4/1985 | 382015.177264 | 372129.542096 | 395499.131221 | 22 | 3/1985 | 351356.035837 | 338067.582998 | 377868.475981 | 21 | 2/1985 | 347831.283799 | 332071.140143 | 357629.727742 | 20 | 1/1985 | 357913.713698 | 355190.486576 | 361936.995388 | 23 | 12/1984 | 549487.110898 | 544217.830007 | 556013.141022 | 21 | 11/1984 | 565645.088204 | 549803.211038 | 577397.361865 | 22 | 10/1984 | 552699.058743 | 542425.117900 | 560444.059079 | 23 | 9/1984 | 561004.272654 | 537605.622907 | 583830.444377 | 20 | 8/1984 | 584551.903359 | 578401.442497 | 589422.965806 | 23 | 7/1984 | 591517.288743 | 583210.647732 | 598072.455944 | 22 | 6/1984 | 608617.397829 | 596483.073279 | 620842.771462 | 21 | 5/1984 | 606861.632877 | 599612.653728 | 614356.970608 | 23 | 4/1984 | 625051.422812 | 611627.286716 | 634980.977343 | 21 | 3/1984 | 634592.233229 | 621781.820369 | 646467.241905 | 22 | 2/1984 | 615995.380551 | 598287.523117 | 637474.010943 | 21 | 1/1984 | 598130.634771 | 591958.887532 | 615487.944019 | 22 | 12/1983 | 522095.520264 | 517768.322190 | 531170.412766 | 22 | 11/1983 | 533916.363730 | 527156.280241 | 540022.276663 | 22 | 10/1983 | 544743.815172 | 539228.089423 | 549422.943997 | 21 | 9/1983 | 535139.904476 | 530153.673242 | 539176.974051 | 22 | 8/1983 | 533329.208427 | 521901.721545 | 545115.526703 | 23 | 7/1983 | 544960.934482 | 536122.272914 | 552455.095136 | 21 | 6/1983 | 550341.483087 | 543743.474028 | 556662.583116 | 22 | 5/1983 | 560954.018053 | 555073.511321 | 566374.552797 | 22 | 4/1983 | 562891.197499 | 560223.037222 | 565727.750281 | 21 | 3/1983 | 565466.257832 | 557278.893959 | 576508.537706 | 23 | 2/1983 | 564395.132153 | 553679.878542 | 572469.558477 | 20 | 1/1983 | 573169.909918 | 555608.977238 | 585815.086154 | 21 | 12/1982 | 690712.007167 | 676726.615643 | 704525.892329 | 23 | 11/1982 | 661297.315955 | 654596.396252 | 673458.522217 | 22 | 10/1982 | 669788.247999 | 661484.532776 | 677874.364799 | 21 | 9/1982 | 678426.619179 | 667453.309699 | 691767.057419 | 22 | 8/1982 | 686969.540314 | 674330.860767 | 701653.549786 | 22 | 7/1982 | 690306.549121 | 677734.698196 | 706647.400040 | 22 | 6/1982 | 699327.219598 | 680511.063021 | 722148.459000 | 22 | 5/1982 | 725107.536652 | 715254.236567 | 733039.726286 | 21 | 4/1982 | 696749.839387 | 689719.644791 | 714526.149888 | 22 | 3/1982 | 701358.917008 | 692088.832616 | 713266.447268 | 23 | 2/1982 | 711232.594715 | 700585.655294 | 718907.186070 | 20 | 1/1982 | 729089.894679 | 716026.356321 | 743668.802064 | 21 | 12/1981 | 1027701.934551 | 1012470.974129 | 1042295.730772 | 23 | 11/1981 | 1032842.893952 | 1017389.828286 | 1048783.282030 | 21 | 10/1981 | 1013228.068401 | 988050.307685 | 1039465.040637 | 22 | 9/1981 | 991850.331888 | 960464.119153 | 1041793.383606 | 22 | 8/1981 | 946166.287006 | 918469.450404 | 972381.141544 | 21 | 7/1981 | 969210.144629 | 958580.669936 | 980106.503629 | 23 | 6/1981 | 996638.657223 | 976631.770787 | 1021409.769725 | 22 | 5/1981 | 1032759.469009 | 1016164.041576 | 1064608.015902 | 21 | 4/1981 | 1127524.090319 | 1063511.450848 | 1218618.010245 | 22 | 3/1981 | 1218618.010245 | 1218618.010245 | 1218618.010245 | 22 | 2/1981 | 1218618.010245 | 1218618.010245 | 1218618.010245 | 20 | 1/1981 | 1218618.010245 | 1218618.010245 | 1218618.010245 | 22 | 12/1980 | 1214867.244958 | 1214867.244958 | 1214867.244958 | 23 | 11/1980 | 1214867.244958 | 1214867.244958 | 1214867.244958 | 20 | 10/1980 | 1214867.244958 | 1214867.244958 | 1214867.244958 | 23 | 9/1980 | 1214867.244958 | 1214867.244958 | 1214867.244958 | 22 | 8/1980 | 1214867.244958 | 1214867.244958 | 1214867.244958 | 21 | 7/1980 | 1214867.244958 | 1214867.244958 | 1214867.244958 | 23 | 6/1980 | 1214867.244958 | 1214867.244958 | 1214867.244958 | 21 | 5/1980 | 1214867.244958 | 1214867.244958 | 1214867.244958 | 22 | 4/1980 | 1214867.244958 | 1214867.244958 | 1214867.244958 | 22 | 3/1980 | 1214867.244958 | 1214867.244958 | 1214867.244958 | 21 | 2/1980 | 1214867.244958 | 1214867.244958 | 1214867.244958 | 21 | 1/1980 | 1214867.244958 | 1214867.244958 | 1214867.244958 | 23 | 3/1979 | 1127679.403541 | 1127679.403541 | 1127679.403541 | 8 | 2/1979 | 1127679.403541 | 1127679.403541 | 1127679.403541 | 20 | 1/1979 | 1127679.403541 | 1127679.403541 | 1127679.403541 | 23 | 12/1978 | 1282119.205298 | 1282119.205298 | 1282119.205298 | 21 | 11/1978 | 1282119.205298 | 1282119.205298 | 1282119.205298 | 22 | 10/1978 | 1282119.205298 | 1282119.205298 | 1282119.205298 | 22 | 9/1978 | 1282119.205298 | 1282119.205298 | 1282119.205298 | 21 | 8/1978 | 1282119.205298 | 1282119.205298 | 1282119.205298 | 23 | 7/1978 | 1282119.205298 | 1282119.205298 | 1282119.205298 | 21 | 6/1978 | 1282119.205298 | 1282119.205298 | 1282119.205298 | 22 | 5/1978 | 1282119.205298 | 1282119.205298 | 1282119.205298 | 23 | 4/1978 | 1282119.205298 | 1282119.205298 | 1282119.205298 | 20 | 3/1978 | 1282119.205298 | 1282119.205298 | 1282119.205298 | 23 | 2/1978 | 1282119.205298 | 1282119.205298 | 1282119.205298 | 20 | 1/1978 | 1282119.205298 | 1282119.205298 | 1282119.205298 | 22 | 12/1977 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 22 | 11/1977 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 22 | 10/1977 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 21 | 9/1977 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 22 | 8/1977 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 23 | 7/1977 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 21 | 6/1977 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 22 | 5/1977 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 22 | 4/1977 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 21 | 3/1977 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 23 | 2/1977 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 20 | 1/1977 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 21 | 12/1976 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 23 | 11/1976 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 22 | 10/1976 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 21 | 9/1976 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 22 | 8/1976 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 22 | 7/1976 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 22 | 6/1976 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 22 | 5/1976 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 21 | 4/1976 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 22 | 3/1976 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 23 | 2/1976 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 20 | 1/1976 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 22 | 12/1975 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 23 | 11/1975 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 20 | 10/1975 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 23 | 9/1975 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 22 | 8/1975 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 21 | 7/1975 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 23 | 6/1975 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 21 | 5/1975 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 22 | 4/1975 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 22 | 3/1975 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 21 | 2/1975 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 20 | 1/1975 | 1390005.743825 | 1390005.743825 | 1390005.743825 | 23 | 12/1974 | 1161609.707065 | 1161609.707065 | 1161609.707065 | 22 | 11/1974 | 1161609.707065 | 1161609.707065 | 1161609.707065 | 21 | 10/1974 | 1161609.707065 | 1161609.707065 | 1161609.707065 | 23 | 9/1974 | 1161609.707065 | 1161609.707065 | 1161609.707065 | 21 | 8/1974 | 1161609.707065 | 1161609.707065 | 1161609.707065 | 22 | 7/1974 | 1161609.707065 | 1161609.707065 | 1161609.707065 | 23 | 6/1974 | 1161609.707065 | 1161609.707065 | 1161609.707065 | 20 | 5/1974 | 1161609.707065 | 1161609.707065 | 1161609.707065 | 23 | 4/1974 | 1161609.707065 | 1161609.707065 | 1161609.707065 | 22 | 3/1974 | 1161609.707065 | 1161609.707065 | 1161609.707065 | 21 | 2/1974 | 1161609.707065 | 1161609.707065 | 1161609.707065 | 20 | 1/1974 | 1161609.707065 | 1161609.707065 | 1161609.707065 | 23 | 12/1973 | 1143945.050833 | 1143945.050833 | 1143945.050833 | 21 | 11/1973 | 1143945.050833 | 1143945.050833 | 1143945.050833 | 22 | 10/1973 | 1143945.050833 | 1143945.050833 | 1143945.050833 | 23 | 9/1973 | 1143945.050833 | 1143945.050833 | 1143945.050833 | 20 | 8/1973 | 1143945.050833 | 1143945.050833 | 1143945.050833 | 23 | 7/1973 | 1143945.050833 | 1143945.050833 | 1143945.050833 | 22 | 6/1973 | 1143945.050833 | 1143945.050833 | 1143945.050833 | 21 | 5/1973 | 1143945.050833 | 1143945.050833 | 1143945.050833 | 23 | 4/1973 | 1143945.050833 | 1143945.050833 | 1143945.050833 | 21 | 3/1973 | 1143945.050833 | 1143945.050833 | 1143945.050833 | 22 | 2/1973 | 1143945.050833 | 1143945.050833 | 1143945.050833 | 20 | 1/1973 | 1143945.050833 | 1143945.050833 | 1143945.050833 | 23 | 12/1972 | 1128357.744687 | 1128357.744687 | 1128357.744687 | 21 | 11/1972 | 1128357.744687 | 1128357.744687 | 1128357.744687 | 22 | 10/1972 | 1128357.744687 | 1128357.744687 | 1128357.744687 | 22 | 9/1972 | 1128357.744687 | 1128357.744687 | 1128357.744687 | 21 | 8/1972 | 1128357.744687 | 1128357.744687 | 1128357.744687 | 23 | 7/1972 | 1128357.744687 | 1128357.744687 | 1128357.744687 | 21 | 6/1972 | 1128357.744687 | 1128357.744687 | 1128357.744687 | 22 | 5/1972 | 1128357.744687 | 1128357.744687 | 1128357.744687 | 23 | 4/1972 | 1128357.744687 | 1128357.744687 | 1128357.744687 | 20 | 3/1972 | 1128357.744687 | 1128357.744687 | 1128357.744687 | 23 | 2/1972 | 1128357.744687 | 1128357.744687 | 1128357.744687 | 21 | 1/1972 | 1128357.744687 | 1128357.744687 | 1128357.744687 | 21 | 12/1971 | 996977.311890 | 996977.311890 | 996977.311890 | 23 | 11/1971 | 996977.311890 | 996977.311890 | 996977.311890 | 22 | 10/1971 | 996977.311890 | 996977.311890 | 996977.311890 | 21 | 9/1971 | 996977.311890 | 996977.311890 | 996977.311890 | 22 | 8/1971 | 996977.311890 | 996977.311890 | 996977.311890 | 22 | 7/1971 | 996977.311890 | 996977.311890 | 996977.311890 | 22 | 6/1971 | 996977.311890 | 996977.311890 | 996977.311890 | 22 | 5/1971 | 996977.311890 | 996977.311890 | 996977.311890 | 21 | 4/1971 | 996977.311890 | 996977.311890 | 996977.311890 | 22 | 3/1971 | 996977.311890 | 996977.311890 | 996977.311890 | 23 | 2/1971 | 996977.311890 | 996977.311890 | 996977.311890 | 20 | 1/1971 | 996977.311890 | 996977.311890 | 996977.311890 | 21 | 12/1970 | 891889.239805 | 891889.239805 | 891889.239805 | 23 | 11/1970 | 891889.239805 | 891889.239805 | 891889.239805 | 21 | 10/1970 | 891889.239805 | 891889.239805 | 891889.239805 | 22 | 9/1970 | 891889.239805 | 891889.239805 | 891889.239805 | 22 | 8/1970 | 891889.239805 | 891889.239805 | 891889.239805 | 21 | 7/1970 | 891889.239805 | 891889.239805 | 891889.239805 | 23 | 6/1970 | 891889.239805 | 891889.239805 | 891889.239805 | 22 | 5/1970 | 891889.239805 | 891889.239805 | 891889.239805 | 21 | 4/1970 | 891889.239805 | 891889.239805 | 891889.239805 | 22 | 3/1970 | 891889.239805 | 891889.239805 | 891889.239805 | 22 | 2/1970 | 891889.239805 | 891889.239805 | 891889.239805 | 20 | 1/1970 | 891889.239805 | 891889.239805 | 891889.239805 | 22 | 12/1969 | 827572.755026 | 827572.755026 | 827572.755026 | 23 | 11/1969 | 827572.755026 | 827572.755026 | 827572.755026 | 20 | 10/1969 | 827572.755026 | 827572.755026 | 827572.755026 | 23 | 9/1969 | 827572.755026 | 827572.755026 | 827572.755026 | 22 | 8/1969 | 827572.755026 | 827572.755026 | 827572.755026 | 21 | 7/1969 | 827572.755026 | 827572.755026 | 827572.755026 | 23 | 6/1969 | 827572.755026 | 827572.755026 | 827572.755026 | 21 | 5/1969 | 827572.755026 | 827572.755026 | 827572.755026 | 22 | 4/1969 | 827572.755026 | 827572.755026 | 827572.755026 | 22 | 3/1969 | 827572.755026 | 827572.755026 | 827572.755026 | 21 | 2/1969 | 827572.755026 | 827572.755026 | 827572.755026 | 20 | 1/1969 | 827572.755026 | 827572.755026 | 827572.755026 | 23 | 12/1968 | 794500.287191 | 794500.287191 | 794500.287191 | 22 | 11/1968 | 794500.287191 | 794500.287191 | 794500.287191 | 21 | 10/1968 | 794500.287191 | 794500.287191 | 794500.287191 | 23 | 9/1968 | 794500.287191 | 794500.287191 | 794500.287191 | 21 | 8/1968 | 794500.287191 | 794500.287191 | 794500.287191 | 22 | 7/1968 | 794500.287191 | 794500.287191 | 794500.287191 | 23 | 6/1968 | 794500.287191 | 794500.287191 | 794500.287191 | 20 | 5/1968 | 794500.287191 | 794500.287191 | 794500.287191 | 23 | 4/1968 | 794500.287191 | 794500.287191 | 794500.287191 | 22 | 3/1968 | 794500.287191 | 794500.287191 | 794500.287191 | 21 | 2/1968 | 794500.287191 | 794500.287191 | 794500.287191 | 21 | 1/1968 | 794500.287191 | 794500.287191 | 794500.287191 | 23 | 12/1967 | 776900.248995 | 776900.248995 | 776900.248995 | 21 | 11/1967 | 776900.248995 | 776900.248995 | 776900.248995 | 22 | 10/1967 | 776900.248995 | 776900.248995 | 776900.248995 | 22 | 9/1967 | 776900.248995 | 776900.248995 | 776900.248995 | 21 | 8/1967 | 776900.248995 | 776900.248995 | 776900.248995 | 23 | 7/1967 | 776900.248995 | 776900.248995 | 776900.248995 | 21 | 6/1967 | 776900.248995 | 776900.248995 | 776900.248995 | 22 | 5/1967 | 776900.248995 | 776900.248995 | 776900.248995 | 23 | 4/1967 | 776900.248995 | 776900.248995 | 776900.248995 | 20 | 3/1967 | 776900.248995 | 776900.248995 | 776900.248995 | 23 | 2/1967 | 776900.248995 | 776900.248995 | 776900.248995 | 20 | 1/1967 | 776900.248995 | 776900.248995 | 776900.248995 | 22 | 12/1966 | 779257.610569 | 779257.610569 | 779257.610569 | 22 | 11/1966 | 779257.610569 | 779257.610569 | 779257.610569 | 22 | 10/1966 | 779257.610569 | 779257.610569 | 779257.610569 | 21 | 9/1966 | 779257.610569 | 779257.610569 | 779257.610569 | 22 | 8/1966 | 779257.610569 | 779257.610569 | 779257.610569 | 23 | 7/1966 | 779257.610569 | 779257.610569 | 779257.610569 | 21 | 6/1966 | 779257.610569 | 779257.610569 | 779257.610569 | 22 | 5/1966 | 779257.610569 | 779257.610569 | 779257.610569 | 22 | 4/1966 | 779257.610569 | 779257.610569 | 779257.610569 | 21 | 3/1966 | 779257.610569 | 779257.610569 | 779257.610569 | 23 | 2/1966 | 779257.610569 | 779257.610569 | 779257.610569 | 20 | 1/1966 | 779257.610569 | 779257.610569 | 779257.610569 | 21 | 12/1965 | 765079.934808 | 765079.934808 | 765079.934808 | 23 | 11/1965 | 765079.934808 | 765079.934808 | 765079.934808 | 22 | 10/1965 | 765079.934808 | 765079.934808 | 765079.934808 | 21 | 9/1965 | 765079.934808 | 765079.934808 | 765079.934808 | 22 | 8/1965 | 765079.934808 | 765079.934808 | 765079.934808 | 22 | 7/1965 | 765079.934808 | 765079.934808 | 765079.934808 | 22 | 6/1965 | 765079.934808 | 765079.934808 | 765079.934808 | 22 | 5/1965 | 765079.934808 | 765079.934808 | 765079.934808 | 21 | 4/1965 | 765079.934808 | 765079.934808 | 765079.934808 | 22 | 3/1965 | 765079.934808 | 765079.934808 | 765079.934808 | 23 | 2/1965 | 765079.934808 | 765079.934808 | 765079.934808 | 20 | 1/1965 | 765079.934808 | 765079.934808 | 765079.934808 | 21 | 12/1964 | 614148.956634 | 614148.956634 | 614148.956634 | 23 | 11/1964 | 614148.956634 | 614148.956634 | 614148.956634 | 21 | 10/1964 | 614148.956634 | 614148.956634 | 614148.956634 | 22 | 9/1964 | 614148.956634 | 614148.956634 | 614148.956634 | 22 | 8/1964 | 614148.956634 | 614148.956634 | 614148.956634 | 21 | 7/1964 | 614148.956634 | 614148.956634 | 614148.956634 | 23 | 6/1964 | 614148.956634 | 614148.956634 | 614148.956634 | 22 | 5/1964 | 614148.956634 | 614148.956634 | 614148.956634 | 21 | 4/1964 | 614148.956634 | 614148.956634 | 614148.956634 | 22 | 3/1964 | 614148.956634 | 614148.956634 | 614148.956634 | 22 | 2/1964 | 614148.956634 | 614148.956634 | 614148.956634 | 20 | 1/1964 | 614148.956634 | 614148.956634 | 614148.956634 | 23 | 12/1963 | 373348.650201 | 373348.650201 | 373348.650201 | 22 | 11/1963 | 373348.650201 | 373348.650201 | 373348.650201 | 21 | 10/1963 | 373348.650201 | 373348.650201 | 373348.650201 | 23 | 9/1963 | 373348.650201 | 373348.650201 | 373348.650201 | 21 | 8/1963 | 373348.650201 | 373348.650201 | 373348.650201 | 22 | 7/1963 | 373348.650201 | 373348.650201 | 373348.650201 | 23 | 6/1963 | 373348.650201 | 373348.650201 | 373348.650201 | 20 | 5/1963 | 373348.650201 | 373348.650201 | 373348.650201 | 23 | 4/1963 | 373348.650201 | 373348.650201 | 373348.650201 | 22 | 3/1963 | 373348.650201 | 373348.650201 | 373348.650201 | 21 | 2/1963 | 373348.650201 | 373348.650201 | 373348.650201 | 20 | 1/1963 | 373348.650201 | 373348.650201 | 373348.650201 | 23 | 12/1962 | 373348.650201 | 373348.650201 | 373348.650201 | 21 | 11/1962 | 373348.650201 | 373348.650201 | 373348.650201 | 22 | 10/1962 | 373348.650201 | 373348.650201 | 373348.650201 | 23 | 9/1962 | 373348.650201 | 373348.650201 | 373348.650201 | 20 | 8/1962 | 373348.650201 | 373348.650201 | 373348.650201 | 23 | 7/1962 | 373348.650201 | 373348.650201 | 373348.650201 | 22 | 6/1962 | 373348.650201 | 373348.650201 | 373348.650201 | 21 | 5/1962 | 373348.650201 | 373348.650201 | 373348.650201 | 23 | 4/1962 | 373348.650201 | 373348.650201 | 373348.650201 | 21 | 3/1962 | 373348.650201 | 373348.650201 | 373348.650201 | 22 | 2/1962 | 373348.650201 | 373348.650201 | 373348.650201 | 20 | 1/1962 | 373348.650201 | 373348.650201 | 373348.650201 | 23 | 12/1961 | 358390.771683 | 358390.771683 | 358390.771683 | 21 | 11/1961 | 358390.771683 | 358390.771683 | 358390.771683 | 22 | 10/1961 | 358390.771683 | 358390.771683 | 358390.771683 | 22 | 9/1961 | 358390.771683 | 358390.771683 | 358390.771683 | 21 | 8/1961 | 358390.771683 | 358390.771683 | 358390.771683 | 23 | 7/1961 | 358390.771683 | 358390.771683 | 358390.771683 | 21 | 6/1961 | 358390.771683 | 358390.771683 | 358390.771683 | 22 | 5/1961 | 358390.771683 | 358390.771683 | 358390.771683 | 23 | 4/1961 | 358390.771683 | 358390.771683 | 358390.771683 | 20 | 3/1961 | 358390.771683 | 358390.771683 | 358390.771683 | 23 | 2/1961 | 358390.771683 | 358390.771683 | 358390.771683 | 20 | 1/1961 | 358390.771683 | 358390.771683 | 358390.771683 | 22 | 12/1960 | 181289.488800 | 181289.488800 | 181289.488800 | 22 | 11/1960 | 181289.488800 | 181289.488800 | 181289.488800 | 22 | 10/1960 | 181289.488800 | 181289.488800 | 181289.488800 | 21 | 9/1960 | 181289.488800 | 181289.488800 | 181289.488800 | 22 | 8/1960 | 181289.488800 | 181289.488800 | 181289.488800 | 23 | 7/1960 | 181289.488800 | 181289.488800 | 181289.488800 | 21 | 6/1960 | 181289.488800 | 181289.488800 | 181289.488800 | 22 | 5/1960 | 181289.488800 | 181289.488800 | 181289.488800 | 22 | 4/1960 | 181289.488800 | 181289.488800 | 181289.488800 | 21 | 3/1960 | 181289.488800 | 181289.488800 | 181289.488800 | 23 | 2/1960 | 181289.488800 | 181289.488800 | 181289.488800 | 21 | 1/1960 | 181289.488800 | 181289.488800 | 181289.488800 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 SDP / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|