fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 SDP-수단 (파운드 ->SDG) [수단 파운드]=0.0023 KRW-대한민국 [남한 원]1 SDP=0.002253 KRW
1 KRW-대한민국 [남한 원]=443.8034 SDP-수단 (파운드 ->SDG) [수단 파운드]1 KRW=443.803383 SDP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-28

평균 SDP/KRW=최소 SDP/KRW=최대 SDP/KRW=실노동 일수
3/20240.0022250.0021900.00225620
2/20240.0022240.0022110.00223321
1/20240.0022140.0021670.00224623
12/20230.0021710.0021390.00219821
11/20230.0021860.0021470.00236222
10/20230.0022520.0022230.00226922
9/20230.0022210.0021890.00225521
8/20230.0022040.0021420.00223623
7/20230.0021350.0021020.00217221
6/20230.0021570.0021180.00220122
5/20230.0022140.0021910.00224123
4/20230.0022180.0021730.00234820
3/20230.0021990.0021600.00222823
2/20230.0021840.0021080.00224220
1/20230.0021610.0021100.00223122
12/20220.0022680.0021970.00232421
11/20220.0023840.0023060.00250222
10/20220.0025020.0024590.00253321
9/20220.0024190.0023430.00248622
8/20220.0023380.0022790.00284823
7/20220.0028680.0028380.00290921
6/20220.0028040.0027320.00285022
5/20220.0028040.0027150.00285522
4/20220.0027680.0027170.00284919
3/20220.0027320.0026960.00278023
2/20220.0027050.0026800.00272920
1/20220.0027280.0027080.00274921
12/20210.0027060.0026800.00272823
11/20210.0026990.0026710.00273022
10/20210.0026820.0026440.00271521
9/20210.0026530.0026060.00269622
8/20210.0026060.0025530.00265322
7/20210.0025550.0024980.00259022
6/20210.0025840.0024990.00264022
5/20210.0027630.0026410.00287621
4/20210.0029250.0028700.00296620
3/20210.0029780.0029570.00300223
2/20210.0175500.0029510.02028520
1/20210.0199140.0196140.02020720
12/20200.0197930.0195960.02007622
11/20200.0201590.0199500.02052921
10/20200.0207000.0203920.02106622
9/20200.0212980.0210230.02162522
8/20200.0214480.0212910.02169321
7/20200.0216550.0215260.02180823
6/20200.0218230.0215330.02216422
5/20200.0222240.0220140.02248520
4/20200.0221210.0218770.02234520
3/20200.0220880.0214110.02291022
2/20200.0231120.0220650.02439020
1/20200.0257560.0243630.02625822
12/20190.0260530.0256020.02641820
11/20190.0259020.0256240.02615321
10/20190.0262530.0258700.02675923
9/20190.0264740.0260560.02690621
8/20190.0268440.0263630.02723722
7/20190.0260900.0258050.02624923
6/20190.0260110.0255650.02629720
5/20190.0262680.0258560.02651422
4/20190.0242010.0237870.02582420
3/20190.0237830.0236310.02390521
2/20190.0235800.0234520.02366420
1/20190.0235700.0233760.02374722
12/20180.0235760.0232510.02383219
11/20180.0236640.0234260.02387222
10/20180.0543070.0239410.06327323
9/20180.0621410.0614510.06269520
8/20180.0622300.0614130.06304823
7/20180.0623940.0617550.06327922
6/20180.0606850.0589930.06237321
5/20180.0595240.0590630.06003922
4/20180.0588890.0580710.05967520
3/20180.0590690.0584910.06010821
2/20180.0595220.0572040.06023320
1/20180.1519560.1509300.15309522
12/20170.1611580.1521620.16369019
11/20170.1648690.1613320.16780022
10/20170.1695760.1676450.17167722
9/20170.1695380.1682110.17166021
8/20170.1696400.1680230.17190923
7/20170.1700120.1668770.17363621
6/20170.1697020.1678400.17153722
5/20170.1687460.1672100.17148022
4/20170.1697140.1662560.17176818
3/20170.1720360.1658300.18038623
2/20170.1773010.1720180.17968620
1/20170.1828600.1775970.18794422
12/20160.1821210.1766460.18665921
11/20160.1800000.1752660.18238722
10/20160.1777600.1743680.18271421
9/20160.1822130.1771440.18557022
8/20160.1827590.1797530.18509223
7/20160.1878540.1848520.19186221
6/20160.1916830.1880950.19582422
5/20160.1931150.1870870.19575922
4/20160.1883440.1846280.19078821
3/20160.1944190.1869650.20206021
2/20160.1997420.1951610.20318421
1/20160.1972180.1910200.19942320
12/20150.1918920.1877850.19540222
11/20150.1895640.1863470.19211621
10/20150.1884380.1850670.19412622
9/20150.1948130.1911190.19780322
8/20150.1945780.1906610.19911921
7/20150.1921120.1883410.19696123
6/20150.1865480.1842830.18854422
5/20150.1839430.1818540.18660420
4/20150.1821880.1795910.18585620
3/20150.1940540.1858510.19929722
2/20150.1935480.1907630.19572520
1/20150.1913760.1892300.19518721
12/20140.1921170.1864650.19578221
11/20140.1918880.1871890.19654120
10/20140.1864270.1831480.18902423
9/20140.1819230.1778270.18606022
8/20140.1799540.1782000.18233221
7/20140.1794230.1770210.18133123
6/20140.1790160.1777590.18008821
5/20140.1799920.1792050.18099821
4/20140.1834920.1809260.18631020
3/20140.1883810.1868920.19044821
2/20140.1909550.1861890.24630020
1/20140.2426480.2388380.24634222
12/20130.2396110.2384690.24111720
11/20130.2414240.2397850.24373121
10/20130.2423630.2404590.24434123
9/20130.2461080.2435620.24895621
8/20130.2535930.2523630.25588622
7/20130.2557430.2525440.26046123
6/20130.2580880.2535310.26386520
5/20130.2525910.2453110.25716422
4/20130.2542970.2499060.25935921
3/20130.2500360.2455450.25369720
2/20130.2464970.2445520.24814620
1/20130.2418280.2392200.24721922
12/20120.2439080.2415990.24594819
11/20120.2465850.2455160.24765522
10/20120.2508020.2473860.25274523
9/20120.2548780.2524250.25734720
8/20120.2566710.2546540.25821023
7/20120.2744200.2556200.42775722
6/20120.4358050.4278530.44229621
5/20120.4333260.4230800.44450522
4/20120.4246890.4193560.42829619
3/20120.4209960.4168080.42706822
2/20120.4200360.4176520.42457821
1/20120.4275330.4190510.43478122
12/20110.4295340.4203790.43944021
11/20110.4241000.4151410.43611522
10/20110.4306610.4140050.44722321
9/20110.4197060.3969200.44698722
8/20110.4021300.3917560.40847723
7/20110.3959540.3924900.39927821
6/20110.4042890.3989460.40826922
5/20110.4055190.3983060.41193322
4/20110.4021010.3878670.40877219
3/20110.4037760.3912260.41529323
2/20110.4299030.4182370.44257420
1/20110.4474620.4443080.45205421
12/20100.4671850.4491420.48778923
11/20100.4775410.4655350.49371322
10/20100.4738070.4659990.47809421
9/20100.4908600.4788940.50197422
8/20100.4985620.4894760.50688322
7/20100.5098420.4995680.51855322
6/20100.5263160.5050390.54518222
5/20100.5239060.5015180.56248721
4/20100.5008100.4950770.50588620
3/20100.5096540.5041990.51813323
2/20100.5185440.5123490.52526620
1/20100.5099040.5013940.52105220
12/20090.5211500.5141250.52966222
11/20090.5153900.5117040.52222121
10/20090.5133890.5062690.52478922
9/20090.5153450.5097700.51888122
8/20090.5056670.5000290.51276721
7/20090.5278750.5045140.54628123
6/20090.5303870.5188790.54149122
5/20090.5312650.5224940.54138720
4/20090.5777570.5469880.59599420
3/20090.6366090.5778800.69497222
2/20090.6442480.6151500.67868820
1/20090.6132440.5920590.62959421
12/20080.6276810.5878460.67257621
11/20080.6347540.5683880.69011620
10/20080.6172920.5592080.68556023
9/20080.5363730.5161510.56888022
8/20080.4986220.4854350.51906921
7/20080.4913010.4835980.50912323
6/20080.5012600.4930600.50663021
5/20080.5089400.4938220.51853221
4/20080.4921540.4806700.50100322
3/20080.4921090.4654540.52194319
2/20080.4474010.4011590.46042321
1/20080.3960620.3920540.40073422
12/20070.3872520.3831210.39329319
11/20070.3857170.3788030.39514222
10/20070.3832500.3775060.38496423
9/20070.3896530.3835180.39638020
8/20070.3917580.3867050.39831423
7/20070.3849030.3830150.38695422
6/20070.3889520.3871870.39083321
5/20070.3887290.3865580.39144022
4/20070.3900580.3881280.39282219
3/20070.3952330.3926130.39860622
2/20070.3927360.3909790.39466820
1/20070.3926410.3879200.39506422
12/20060.3877020.3829940.39060119
11/20060.3920470.3894690.39491722
10/20060.3995510.3948950.40392822
9/20060.3992990.3954410.40254621
8/20060.4028170.4004690.40472623
7/20060.3984460.3947720.40174721
6/20060.4000950.3951700.40319622
5/20060.3944870.3888200.39913122
4/20060.3991470.3938070.40684218
3/20060.4071660.3771470.41157523
2/20060.4064870.4031940.40933420
1/20060.4103820.3869820.42136122
12/20050.4232930.3826720.43517121
11/20050.4360710.4331180.43938422
10/20050.4383400.4346890.44342421
9/20050.4313490.4285900.43674322
8/20050.4279870.4238980.43521123
7/20050.4348520.4267870.44208421
6/20050.4241300.4208170.43223722
5/20050.4200590.4182810.42293422
4/20050.4233060.4178610.42850621
3/20050.4220820.4192030.42892721
2/20050.4224600.4013620.43437320
1/20050.4062440.4008530.41256021
12/20040.4123250.4011050.42406823
11/20040.4184410.4031460.43095322
10/20040.4398140.4311080.44385521
9/20040.4422640.4406580.44481722
8/20040.4457890.4434900.44965322
7/20040.4468680.4439110.45065122
6/20040.4460660.4427970.44845822
5/20040.4530100.4467630.45829821
4/20040.4439680.4391770.45188420
3/20040.4488810.4415250.45473623
2/20040.4497380.4437210.45437020
1/20040.4581050.4536100.46275021
12/20030.4613930.4580040.46453121
11/20030.4592850.4535340.46621520
10/20030.4519760.4441620.45910823
9/20030.4516910.4453610.45975622
8/20030.4563110.4529330.45992421
7/20030.4570490.4554120.46083123
6/20030.4622690.4584680.46677521
5/20030.4647530.4617610.46950521
4/20030.4764320.4671440.48903320
3/20030.4772160.4577190.49015921
2/20030.4585980.4536760.46419020
1/20030.4557660.4471490.46271622
12/20020.4673840.4594220.47344620
11/20020.4668780.4607810.47449121
10/20020.4783190.4728570.48562823
9/20020.4666190.4599860.47521121
8/20020.4620210.4520850.46854622
7/20020.4564140.4473850.46561523
6/20020.4701820.4586640.47841020
5/20020.4854160.4707740.49857322
4/20020.5076470.4960820.51764521
3/20020.5107800.5052190.51588320
2/20020.5100550.5042420.51550020
1/20020.5093170.5036270.51974722
12/20010.4974540.4883430.51452919
11/20010.4959080.4868430.50822922
10/20010.5037450.4971230.51423023
9/200129.9573600.50103950.80617420
8/200149.43137848.91881349.96534923
7/200150.08291046.41935750.81921322
6/200149.97361349.21766450.74169321
5/200149.79222247.25670250.66897522
4/200151.16429149.37491752.95917819
3/200149.94822848.54829851.94425322
2/200148.38793647.39500449.18888420
1/200149.15008548.27872249.69398622
12/200046.84087545.37438448.65697719
11/200044.80103343.58460847.73607122
10/200043.61004442.92280244.14065422
9/200043.33705942.85603944.05790021
8/200043.30233243.01119143.51821723
7/200043.26819142.31264443.60821921
6/200042.76911039.54647343.93283722
5/2000376.57822244.081485412.11123622
4/2000407.041223389.821717417.15372018
3/2000416.605497408.841849422.02005523
2/2000430.015394422.937574441.77187921
1/2000443.610051425.945643461.43078921
12/1999389.944387385.745488396.94471523
11/1999412.637979397.372322428.52314122
10/1999437.769452425.716547444.53803521
9/1999427.626277417.897450440.31966022
8/1999430.677989419.404255439.98707722
7/1999417.228428404.095252439.04362722
6/1999411.528391405.666537420.36637122
5/1999431.696740420.929726440.65903021
4/1999438.528941423.184843451.14048922
3/1999453.462447444.514279458.19939523
2/1999451.427341445.635899458.38265520
1/1999463.223097453.790972480.45463421
12/1998642.935388633.418555656.33001423
11/1998681.059878645.423833706.65124621
10/1998728.794870706.114551758.91495322
9/1998716.782827681.387801740.07696322
8/1998654.133280619.522668674.24389621
7/1998642.063245605.597015674.95918923
6/1998694.455685681.398625711.26276322
5/1998700.022001670.003105719.79621121
4/1998685.615411665.189989717.60523322
3/1998730.307476671.973542796.73615622
2/1998799.630700761.412162838.41750220
1/1998834.967547742.197584887.33701422
12/1997848.802433659.4336801105.88102823
11/1997598.187485559.872783665.48821020
10/1997526.252221511.631544561.79135123
9/1997507.129909492.018951517.16236822
8/1997486.763198474.906270500.86036721
7/1997497.881749483.272704508.24568823
6/1997510.369671505.090282515.31268221
5/1997518.056844510.556782522.55340122
4/1997516.894851509.760080529.64268022
3/1997512.239050498.029416529.87009321
2/1997509.937757499.094150520.22609920
1/1997523.700040512.617165544.19249423
12/1996636.467921626.085111646.77142622
11/1996641.642786632.981766649.72122621
10/1996631.639231623.301386644.21156723
9/1996629.434411624.550291634.72037821
8/1996630.837342626.140470635.17419322
7/1996621.206345610.442474631.59659523
6/1996601.295962590.278229614.77926920
5/1996583.403053579.425776592.87896823
4/1996590.228180581.130200597.47029022
3/1996595.935814590.560069599.36664221
2/1996594.698308586.895054602.30944621
1/1996604.063038586.150821621.19534223
12/19951376.9446911360.5793661389.27784121
11/19951396.3670021374.7516961408.73332222
10/19951393.7645711382.6939171410.15250022
9/19951381.1770941365.3978551408.61295721
8/19951390.3697241361.1949031429.45976523
7/19951419.0534561405.8095901429.40938021
6/19951409.4662271391.3951321420.86631722
5/19951399.9257621357.8755101439.61514823
4/19951431.8037181416.3568571452.14842520
3/19951424.8633781389.3042931464.94902223
2/19951390.4079701367.2492251412.68434820
1/19951373.1287891351.8726931392.88862922
12/19942981.7240962959.5608903009.96106622
11/19943061.0126283003.4412643153.91448122
10/19943114.7045633053.8420593167.87266221
9/19943063.3374063017.9565353087.18478022
8/19943043.0812613012.0117733103.71145323
7/19943050.1440923003.7194993139.77369821
6/19942963.6064832889.1745173042.12616222
5/19942916.1197022885.8499332949.10772922
4/19942859.4058782828.4842842918.58047521
3/19942864.0706352822.2814042897.50145523
2/19942811.5772132768.8259032847.79145120
1/19942803.4342492788.9618952826.69509921
12/19934754.1579414678.6388904810.58216923
11/19934734.5552064700.7275814777.21016522
10/19934889.0606414773.3296635008.72413121
9/19934930.7503204814.0567885019.40769222
8/19934737.0884474619.6159724808.02972522
7/19934762.2199804579.7374164823.25833622
6/19934938.5501784777.0396225110.11999222
5/19935069.6381294994.9148115150.28261421
4/19935049.0835444972.8053865157.13543722
3/19934864.1911854804.2337184977.71225623
2/19934901.7413274829.3615994964.31141120
1/19934992.8279614876.2381225141.55848321
12/19927493.5442697294.0933347645.70949623
11/19927444.9464927384.0350867555.76697921
10/19927934.2750077648.6088688342.36006422
9/19928332.3860817811.9847848781.06223522
8/19928516.3927058346.9601768768.51717221
7/19928272.0651788143.8510828384.72548623
6/19927917.4568367698.0535638213.72532522
5/19927629.3348707486.4093877800.40413621
4/19927442.8345147335.3144697559.40267422
3/19927306.9315847242.7764477408.82364222
2/19927441.5980607311.5048727692.76458320
1/19927587.3556997377.2206457860.71841323
12/1991104590.721187100892.244743107792.58853122
11/1991100541.26605898289.087381103039.65157221
10/199196290.96542095214.26613097611.54113923
9/199194776.33972291254.27625396853.89028321
8/199191108.74942287777.87737592298.13553222
7/199188737.27073686073.45032091370.42583323
6/199188539.13167386872.86187390608.53563420
5/199191793.66372690177.59897193662.68744923
4/199193116.71952389355.16630595213.69666522
3/199198028.26480292612.701158103221.81680121
2/1991106184.577542103221.816801108552.61215320
1/1991103829.775635101585.651615105865.37447523
12/1990182684.679374177600.877356185915.27566121
11/1990184709.909797181736.254136186257.48169122
10/1990180755.483071176670.062084183744.35852623
9/1990175912.196550174009.833079178721.94133620
8/1990176359.389471172477.601398179127.25380123
7/1990168590.457063164434.941819173730.25019522
6/1990163454.919549160975.742593165842.59637921
5/1990163092.372918160494.646641165299.58362823
4/1990159775.303207156970.556526161158.57466821
3/1990155934.258286154717.182795157867.48578022
2/1990156739.468010155370.682925158230.49184020
1/1990153191.874776150489.925276155543.57039323
12/1989150986.730258146966.164890156327.15224321
11/1989143961.773720141900.639507147042.91251922
10/1989141494.921569138133.747288143526.30013122
9/1989136239.461140133555.164079141576.74314221
8/1989137830.784656135336.998666143019.50603723
7/1989139562.483176136397.358506142018.31711421
6/1989133494.324225129619.293578135276.04745622
5/1989136569.452184131842.689259141129.56585623
4/1989141983.306431140985.745789143246.47211420
3/1989143557.320113141375.625134145479.88063023
2/1989145790.262783143985.289810147294.57213220
1/1989148653.277823145490.260622154285.98661122
12/1988138974.517542136387.527358141948.19502922
11/1988140733.911594138984.843444142823.61602622
10/1988138531.270478136545.381881140974.12544221
9/1988136983.269867135315.289089138914.96661122
8/1988136651.673636134765.592633138432.28834823
7/1988140266.040565136987.515982142373.84514921
6/1988148227.439961142153.076796151934.74695722
5/1988155052.299558151778.462530156975.74103722
4/1988157927.231570156181.296676159602.57630321
3/1988159505.369020157487.644918161643.18361123
2/1988161369.280453159319.155589163869.90085421
1/1988169511.623316165093.702566176867.23875521
12/1987314647.049481308192.685214323343.68670323
11/1987307018.351754301254.886113314574.94690921
10/1987290513.244970284524.959410299293.69170122
9/1987289135.893601284836.061429292118.90258522
8/1987282577.022444276904.891809288764.15109721
7/1987284543.955747282464.771007288377.28475423
6/1987291171.320388285560.814732296093.80330122
5/1987301374.283986293623.116584307032.28379521
4/1987301969.856981299600.159551305830.40604222
3/1987301999.768639299332.393099304824.97632422
2/1987302733.133609297718.177388307792.30172720
1/1987298206.096840288401.073233311077.75479022
12/1986409871.737839404555.937118417599.96600623
11/1986405712.258793399416.926303413077.16014820
10/1986412018.589738399960.531577417833.82008723
9/1986409481.897320403340.660726417590.05677322
8/1986408282.352966403656.335518411622.04399121
7/1986397021.551700390854.824267405039.75654823
6/1986386557.896151372613.820736392926.18012121
5/1986387709.275325375051.339284396434.20596622
4/1986380157.800720361577.699482395813.25081022
3/1986381228.148161369742.797896389530.03369521
2/1986371663.038234359318.733108390527.23461220
1/1986358808.923328355389.453366364997.43365123
12/1985478727.719012473374.114937486435.41695622
11/1985467088.251420461544.926184480494.81958321
10/1985459097.457766453076.313188464319.24144423
9/1985430489.302977411699.423848457365.95195221
8/1985432968.789948422157.986561439050.67879322
7/1985414417.154819395512.995911432150.98868223
6/1985392935.389104388285.910633400631.81969020
5/1985384840.649905368157.064640394400.92652623
4/1985382015.177264372129.542096395499.13122122
3/1985351356.035837338067.582998377868.47598121
2/1985347831.283799332071.140143357629.72774220
1/1985357913.713698355190.486576361936.99538823
12/1984549487.110898544217.830007556013.14102221
11/1984565645.088204549803.211038577397.36186522
10/1984552699.058743542425.117900560444.05907923
9/1984561004.272654537605.622907583830.44437720
8/1984584551.903359578401.442497589422.96580623
7/1984591517.288743583210.647732598072.45594422
6/1984608617.397829596483.073279620842.77146221
5/1984606861.632877599612.653728614356.97060823
4/1984625051.422812611627.286716634980.97734321
3/1984634592.233229621781.820369646467.24190522
2/1984615995.380551598287.523117637474.01094321
1/1984598130.634771591958.887532615487.94401922
12/1983522095.520264517768.322190531170.41276622
11/1983533916.363730527156.280241540022.27666322
10/1983544743.815172539228.089423549422.94399721
9/1983535139.904476530153.673242539176.97405122
8/1983533329.208427521901.721545545115.52670323
7/1983544960.934482536122.272914552455.09513621
6/1983550341.483087543743.474028556662.58311622
5/1983560954.018053555073.511321566374.55279722
4/1983562891.197499560223.037222565727.75028121
3/1983565466.257832557278.893959576508.53770623
2/1983564395.132153553679.878542572469.55847720
1/1983573169.909918555608.977238585815.08615421
12/1982690712.007167676726.615643704525.89232923
11/1982661297.315955654596.396252673458.52221722
10/1982669788.247999661484.532776677874.36479921
9/1982678426.619179667453.309699691767.05741922
8/1982686969.540314674330.860767701653.54978622
7/1982690306.549121677734.698196706647.40004022
6/1982699327.219598680511.063021722148.45900022
5/1982725107.536652715254.236567733039.72628621
4/1982696749.839387689719.644791714526.14988822
3/1982701358.917008692088.832616713266.44726823
2/1982711232.594715700585.655294718907.18607020
1/1982729089.894679716026.356321743668.80206421
12/19811027701.9345511012470.9741291042295.73077223
11/19811032842.8939521017389.8282861048783.28203021
10/19811013228.068401988050.3076851039465.04063722
9/1981991850.331888960464.1191531041793.38360622
8/1981946166.287006918469.450404972381.14154421
7/1981969210.144629958580.669936980106.50362923
6/1981996638.657223976631.7707871021409.76972522
5/19811032759.4690091016164.0415761064608.01590221
4/19811127524.0903191063511.4508481218618.01024522
3/19811218618.0102451218618.0102451218618.01024522
2/19811218618.0102451218618.0102451218618.01024520
1/19811218618.0102451218618.0102451218618.01024522
12/19801214867.2449581214867.2449581214867.24495823
11/19801214867.2449581214867.2449581214867.24495820
10/19801214867.2449581214867.2449581214867.24495823
9/19801214867.2449581214867.2449581214867.24495822
8/19801214867.2449581214867.2449581214867.24495821
7/19801214867.2449581214867.2449581214867.24495823
6/19801214867.2449581214867.2449581214867.24495821
5/19801214867.2449581214867.2449581214867.24495822
4/19801214867.2449581214867.2449581214867.24495822
3/19801214867.2449581214867.2449581214867.24495821
2/19801214867.2449581214867.2449581214867.24495821
1/19801214867.2449581214867.2449581214867.24495823
3/19791127679.4035411127679.4035411127679.4035418
2/19791127679.4035411127679.4035411127679.40354120
1/19791127679.4035411127679.4035411127679.40354123
12/19781282119.2052981282119.2052981282119.20529821
11/19781282119.2052981282119.2052981282119.20529822
10/19781282119.2052981282119.2052981282119.20529822
9/19781282119.2052981282119.2052981282119.20529821
8/19781282119.2052981282119.2052981282119.20529823
7/19781282119.2052981282119.2052981282119.20529821
6/19781282119.2052981282119.2052981282119.20529822
5/19781282119.2052981282119.2052981282119.20529823
4/19781282119.2052981282119.2052981282119.20529820
3/19781282119.2052981282119.2052981282119.20529823
2/19781282119.2052981282119.2052981282119.20529820
1/19781282119.2052981282119.2052981282119.20529822
12/19771390005.7438251390005.7438251390005.74382522
11/19771390005.7438251390005.7438251390005.74382522
10/19771390005.7438251390005.7438251390005.74382521
9/19771390005.7438251390005.7438251390005.74382522
8/19771390005.7438251390005.7438251390005.74382523
7/19771390005.7438251390005.7438251390005.74382521
6/19771390005.7438251390005.7438251390005.74382522
5/19771390005.7438251390005.7438251390005.74382522
4/19771390005.7438251390005.7438251390005.74382521
3/19771390005.7438251390005.7438251390005.74382523
2/19771390005.7438251390005.7438251390005.74382520
1/19771390005.7438251390005.7438251390005.74382521
12/19761390005.7438251390005.7438251390005.74382523
11/19761390005.7438251390005.7438251390005.74382522
10/19761390005.7438251390005.7438251390005.74382521
9/19761390005.7438251390005.7438251390005.74382522
8/19761390005.7438251390005.7438251390005.74382522
7/19761390005.7438251390005.7438251390005.74382522
6/19761390005.7438251390005.7438251390005.74382522
5/19761390005.7438251390005.7438251390005.74382521
4/19761390005.7438251390005.7438251390005.74382522
3/19761390005.7438251390005.7438251390005.74382523
2/19761390005.7438251390005.7438251390005.74382520
1/19761390005.7438251390005.7438251390005.74382522
12/19751390005.7438251390005.7438251390005.74382523
11/19751390005.7438251390005.7438251390005.74382520
10/19751390005.7438251390005.7438251390005.74382523
9/19751390005.7438251390005.7438251390005.74382522
8/19751390005.7438251390005.7438251390005.74382521
7/19751390005.7438251390005.7438251390005.74382523
6/19751390005.7438251390005.7438251390005.74382521
5/19751390005.7438251390005.7438251390005.74382522
4/19751390005.7438251390005.7438251390005.74382522
3/19751390005.7438251390005.7438251390005.74382521
2/19751390005.7438251390005.7438251390005.74382520
1/19751390005.7438251390005.7438251390005.74382523
12/19741161609.7070651161609.7070651161609.70706522
11/19741161609.7070651161609.7070651161609.70706521
10/19741161609.7070651161609.7070651161609.70706523
9/19741161609.7070651161609.7070651161609.70706521
8/19741161609.7070651161609.7070651161609.70706522
7/19741161609.7070651161609.7070651161609.70706523
6/19741161609.7070651161609.7070651161609.70706520
5/19741161609.7070651161609.7070651161609.70706523
4/19741161609.7070651161609.7070651161609.70706522
3/19741161609.7070651161609.7070651161609.70706521
2/19741161609.7070651161609.7070651161609.70706520
1/19741161609.7070651161609.7070651161609.70706523
12/19731143945.0508331143945.0508331143945.05083321
11/19731143945.0508331143945.0508331143945.05083322
10/19731143945.0508331143945.0508331143945.05083323
9/19731143945.0508331143945.0508331143945.05083320
8/19731143945.0508331143945.0508331143945.05083323
7/19731143945.0508331143945.0508331143945.05083322
6/19731143945.0508331143945.0508331143945.05083321
5/19731143945.0508331143945.0508331143945.05083323
4/19731143945.0508331143945.0508331143945.05083321
3/19731143945.0508331143945.0508331143945.05083322
2/19731143945.0508331143945.0508331143945.05083320
1/19731143945.0508331143945.0508331143945.05083323
12/19721128357.7446871128357.7446871128357.74468721
11/19721128357.7446871128357.7446871128357.74468722
10/19721128357.7446871128357.7446871128357.74468722
9/19721128357.7446871128357.7446871128357.74468721
8/19721128357.7446871128357.7446871128357.74468723
7/19721128357.7446871128357.7446871128357.74468721
6/19721128357.7446871128357.7446871128357.74468722
5/19721128357.7446871128357.7446871128357.74468723
4/19721128357.7446871128357.7446871128357.74468720
3/19721128357.7446871128357.7446871128357.74468723
2/19721128357.7446871128357.7446871128357.74468721
1/19721128357.7446871128357.7446871128357.74468721
12/1971996977.311890996977.311890996977.31189023
11/1971996977.311890996977.311890996977.31189022
10/1971996977.311890996977.311890996977.31189021
9/1971996977.311890996977.311890996977.31189022
8/1971996977.311890996977.311890996977.31189022
7/1971996977.311890996977.311890996977.31189022
6/1971996977.311890996977.311890996977.31189022
5/1971996977.311890996977.311890996977.31189021
4/1971996977.311890996977.311890996977.31189022
3/1971996977.311890996977.311890996977.31189023
2/1971996977.311890996977.311890996977.31189020
1/1971996977.311890996977.311890996977.31189021
12/1970891889.239805891889.239805891889.23980523
11/1970891889.239805891889.239805891889.23980521
10/1970891889.239805891889.239805891889.23980522
9/1970891889.239805891889.239805891889.23980522
8/1970891889.239805891889.239805891889.23980521
7/1970891889.239805891889.239805891889.23980523
6/1970891889.239805891889.239805891889.23980522
5/1970891889.239805891889.239805891889.23980521
4/1970891889.239805891889.239805891889.23980522
3/1970891889.239805891889.239805891889.23980522
2/1970891889.239805891889.239805891889.23980520
1/1970891889.239805891889.239805891889.23980522
12/1969827572.755026827572.755026827572.75502623
11/1969827572.755026827572.755026827572.75502620
10/1969827572.755026827572.755026827572.75502623
9/1969827572.755026827572.755026827572.75502622
8/1969827572.755026827572.755026827572.75502621
7/1969827572.755026827572.755026827572.75502623
6/1969827572.755026827572.755026827572.75502621
5/1969827572.755026827572.755026827572.75502622
4/1969827572.755026827572.755026827572.75502622
3/1969827572.755026827572.755026827572.75502621
2/1969827572.755026827572.755026827572.75502620
1/1969827572.755026827572.755026827572.75502623
12/1968794500.287191794500.287191794500.28719122
11/1968794500.287191794500.287191794500.28719121
10/1968794500.287191794500.287191794500.28719123
9/1968794500.287191794500.287191794500.28719121
8/1968794500.287191794500.287191794500.28719122
7/1968794500.287191794500.287191794500.28719123
6/1968794500.287191794500.287191794500.28719120
5/1968794500.287191794500.287191794500.28719123
4/1968794500.287191794500.287191794500.28719122
3/1968794500.287191794500.287191794500.28719121
2/1968794500.287191794500.287191794500.28719121
1/1968794500.287191794500.287191794500.28719123
12/1967776900.248995776900.248995776900.24899521
11/1967776900.248995776900.248995776900.24899522
10/1967776900.248995776900.248995776900.24899522
9/1967776900.248995776900.248995776900.24899521
8/1967776900.248995776900.248995776900.24899523
7/1967776900.248995776900.248995776900.24899521
6/1967776900.248995776900.248995776900.24899522
5/1967776900.248995776900.248995776900.24899523
4/1967776900.248995776900.248995776900.24899520
3/1967776900.248995776900.248995776900.24899523
2/1967776900.248995776900.248995776900.24899520
1/1967776900.248995776900.248995776900.24899522
12/1966779257.610569779257.610569779257.61056922
11/1966779257.610569779257.610569779257.61056922
10/1966779257.610569779257.610569779257.61056921
9/1966779257.610569779257.610569779257.61056922
8/1966779257.610569779257.610569779257.61056923
7/1966779257.610569779257.610569779257.61056921
6/1966779257.610569779257.610569779257.61056922
5/1966779257.610569779257.610569779257.61056922
4/1966779257.610569779257.610569779257.61056921
3/1966779257.610569779257.610569779257.61056923
2/1966779257.610569779257.610569779257.61056920
1/1966779257.610569779257.610569779257.61056921
12/1965765079.934808765079.934808765079.93480823
11/1965765079.934808765079.934808765079.93480822
10/1965765079.934808765079.934808765079.93480821
9/1965765079.934808765079.934808765079.93480822
8/1965765079.934808765079.934808765079.93480822
7/1965765079.934808765079.934808765079.93480822
6/1965765079.934808765079.934808765079.93480822
5/1965765079.934808765079.934808765079.93480821
4/1965765079.934808765079.934808765079.93480822
3/1965765079.934808765079.934808765079.93480823
2/1965765079.934808765079.934808765079.93480820
1/1965765079.934808765079.934808765079.93480821
12/1964614148.956634614148.956634614148.95663423
11/1964614148.956634614148.956634614148.95663421
10/1964614148.956634614148.956634614148.95663422
9/1964614148.956634614148.956634614148.95663422
8/1964614148.956634614148.956634614148.95663421
7/1964614148.956634614148.956634614148.95663423
6/1964614148.956634614148.956634614148.95663422
5/1964614148.956634614148.956634614148.95663421
4/1964614148.956634614148.956634614148.95663422
3/1964614148.956634614148.956634614148.95663422
2/1964614148.956634614148.956634614148.95663420
1/1964614148.956634614148.956634614148.95663423
12/1963373348.650201373348.650201373348.65020122
11/1963373348.650201373348.650201373348.65020121
10/1963373348.650201373348.650201373348.65020123
9/1963373348.650201373348.650201373348.65020121
8/1963373348.650201373348.650201373348.65020122
7/1963373348.650201373348.650201373348.65020123
6/1963373348.650201373348.650201373348.65020120
5/1963373348.650201373348.650201373348.65020123
4/1963373348.650201373348.650201373348.65020122
3/1963373348.650201373348.650201373348.65020121
2/1963373348.650201373348.650201373348.65020120
1/1963373348.650201373348.650201373348.65020123
12/1962373348.650201373348.650201373348.65020121
11/1962373348.650201373348.650201373348.65020122
10/1962373348.650201373348.650201373348.65020123
9/1962373348.650201373348.650201373348.65020120
8/1962373348.650201373348.650201373348.65020123
7/1962373348.650201373348.650201373348.65020122
6/1962373348.650201373348.650201373348.65020121
5/1962373348.650201373348.650201373348.65020123
4/1962373348.650201373348.650201373348.65020121
3/1962373348.650201373348.650201373348.65020122
2/1962373348.650201373348.650201373348.65020120
1/1962373348.650201373348.650201373348.65020123
12/1961358390.771683358390.771683358390.77168321
11/1961358390.771683358390.771683358390.77168322
10/1961358390.771683358390.771683358390.77168322
9/1961358390.771683358390.771683358390.77168321
8/1961358390.771683358390.771683358390.77168323
7/1961358390.771683358390.771683358390.77168321
6/1961358390.771683358390.771683358390.77168322
5/1961358390.771683358390.771683358390.77168323
4/1961358390.771683358390.771683358390.77168320
3/1961358390.771683358390.771683358390.77168323
2/1961358390.771683358390.771683358390.77168320
1/1961358390.771683358390.771683358390.77168322
12/1960181289.488800181289.488800181289.48880022
11/1960181289.488800181289.488800181289.48880022
10/1960181289.488800181289.488800181289.48880021
9/1960181289.488800181289.488800181289.48880022
8/1960181289.488800181289.488800181289.48880023
7/1960181289.488800181289.488800181289.48880021
6/1960181289.488800181289.488800181289.48880022
5/1960181289.488800181289.488800181289.48880022
4/1960181289.488800181289.488800181289.48880021
3/1960181289.488800181289.488800181289.48880023
2/1960181289.488800181289.488800181289.48880021
1/1960181289.488800181289.488800181289.48880021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 SDP / KRW 비교하기 :
SDP / AUDSDP / CADSDP / CHFSDP / EURSDP / GBPSDP / JPYSDP / NTDSDP / SEKSDP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).