fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 SGD-싱가포르 [싱가포르 달러]=0.6856 EUR-유로존 [유로 / €]1 SGD=0.685589 EUR
1 EUR-유로존 [유로 / €]=1.4586 SGD-싱가포르 [싱가포르 달러]1 EUR=1.4586 SGD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-27

평균 SGD/EUR=최소 SGD/EUR=최대 SGD/EUR=실노동 일수
3/20240.6862390.6840410.68799419
2/20240.6890220.6856830.69213721
1/20240.6863600.6840410.68951323
12/20230.6878480.6829200.69319321
11/20230.6861070.6828270.69237722
10/20230.6914600.6877110.69478222
9/20230.6867090.6830600.69295321
8/20230.6786500.6734010.68301323
7/20230.6778240.6722690.68245421
6/20230.6851640.6757210.69391422
5/20230.6867890.6800870.69122823
4/20230.6850250.6780120.69137220
3/20230.6966720.6913240.70200123
2/20230.7011690.6967670.70427520
1/20230.7001330.6972040.70641422
12/20220.6986950.6938180.70447321
11/20220.7070930.6956520.72056522
10/20220.7141570.7065140.72191721
9/20220.7143930.7049200.72264822
8/20220.7135190.7066640.72165723
7/20220.7037530.6855420.71382721
6/20220.6838410.6766360.69199422
5/20220.6839670.6792560.68965522
4/20220.6768400.6673340.68752119
3/20220.6679380.6600660.67426323
2/20220.6547240.6485500.66115720
1/20220.6542430.6482140.66273421
12/20210.6492140.6451200.65449323
11/20210.6457250.6395090.65231622
10/20210.6380570.6338340.64008221
9/20210.6303510.6267230.63451822
8/20210.6270720.6223160.62968322
7/20210.6242750.6208870.62814122
6/20210.6225970.6184670.62593922
5/20210.6191080.6148170.62363621
4/20210.6259900.6220450.63287120
3/20210.6260010.6229370.63419623
2/20210.6226530.6203470.62418120
1/20210.6196020.6152710.62289820
12/20200.6165880.6124820.62313122
11/20200.6271910.6238690.62980221
10/20200.6246770.6213110.62754922
9/20200.6209770.6144770.62543022
8/20200.6174620.6143260.62004021
7/20200.6287640.6155740.63979523
6/20200.6375210.6339140.64102622
5/20200.6468420.6364560.65346720
4/20200.6462710.6373890.65257120
3/20200.6381570.6301990.64935122
2/20200.6597870.6528690.66520320
1/20200.6665370.6618130.67069122
12/20190.6630730.6608510.66591220
11/20190.6645750.6602400.66715621
10/20190.6600580.6572890.66277823
9/20190.6586340.6538080.66401121
8/20190.6490180.6420130.65884822
7/20190.6549670.6510840.65880523
6/20190.6497720.6471240.65261420
5/20190.6518880.6485080.65750522
4/20190.6562160.6528270.65897920
3/20190.6533260.6495190.65728921
2/20190.6508420.6456190.65389420
1/20190.6457460.6416840.64968822
12/20180.6412250.6378360.64553619
11/20180.6398450.6357680.64317022
10/20180.6311990.6262130.63710523
9/20180.6255630.6217750.63135320
8/20180.6326630.6262530.63991823
7/20180.6277040.6258210.63051722
6/20180.6354600.6277460.64131321
5/20180.6321780.6240250.64246722
4/20180.6189920.6159150.62480520
3/20180.6164500.6120330.61919521
2/20180.6137180.6094220.61873520
1/20180.6202880.6139490.62766822
12/20170.6274370.6240640.62996119
11/20170.6285090.6225490.63403522
10/20170.6253390.6228200.63147322
9/20170.6217470.6191570.62640921
8/20170.6222320.6141370.62546923
7/20170.6333280.6270770.63808121
6/20170.6434780.6348400.64750122
5/20170.6484000.6418070.65694422
4/20170.6669130.6553940.67362718
3/20170.6661190.6601100.67385423
2/20170.6642880.6561680.67426320
1/20170.6590040.6557380.66458422
12/20160.6606560.6547930.66657821
11/20160.6565400.6503640.66194522
10/20160.6554680.6508300.66080821
9/20160.6561610.6507870.66115722
8/20160.6620410.6537230.66974823
7/20160.6689640.6648940.67114121
6/20160.6577450.6483400.66885222
5/20160.6454380.6402050.65104222
4/20160.6532620.6480880.65802521
3/20160.6558720.6525710.66608921
2/20160.6412320.6339550.65252921
1/20160.6426760.6355260.65316820
12/20150.6527610.6455780.66903122
11/20150.6587950.6465800.67168221
10/20150.6358050.6251560.65159322
9/20150.6297900.6228980.63589022
8/20150.6424500.6144390.66414321
7/20150.6679560.6599790.67380923
6/20150.6626670.6569870.67590422
5/20150.6720070.6641870.68068920
4/20150.6878530.6749920.69444420
3/20150.6706440.6534670.68385422
2/20150.6501400.6459530.65436520
1/20150.6434770.6250000.66409921
12/20140.6167990.6126320.62274321
11/20140.6183220.6117330.62282020
10/20140.6190440.6125200.62289823
9/20140.6137020.6072010.62254922
8/20140.6016250.5969790.60853221
7/20140.5943900.5863730.59998823
6/20140.5879730.5836010.59245221
5/20140.5818030.5748120.58620121
4/20140.5765330.5744820.57967720
3/20140.5710290.5673120.57653521
2/20140.5779960.5718530.58428320
1/20140.5771380.5709390.57991222
12/20130.5799550.5711350.58875520
11/20130.5940920.5854120.60175721
10/20130.5897870.5856520.59630323
9/20130.5931340.5887550.59630321
8/20130.5903130.5836010.59648122
7/20130.6026480.5917510.61158323
6/20130.6019880.5932960.61300820
5/20130.6165780.6093100.62324722
4/20130.6203570.6164090.63103421
3/20130.6186790.6122200.62940620
2/20130.6044650.5905280.61694120
1/20130.6126510.5963740.62445422
12/20120.6246840.6168270.63463919
11/20120.6371650.6305570.64354222
10/20120.6297670.6260960.63475923
9/20120.6314770.6242200.63787720
8/20120.6460600.6350820.65552323
7/20120.6455260.6266060.65685822
6/20120.6243920.6209250.62956421
5/20120.6191480.6132340.62703822
4/20120.6075980.5984080.61345919
3/20120.6015470.5961250.60672222
2/20120.6030100.5928030.61338421
1/20120.6057130.5959120.61165822
12/20110.5858950.5761700.59506121
11/20110.5722280.5680530.57934122
10/20110.5716860.5663160.57720121
9/20110.5805300.5673440.59375422
8/20110.5767040.5718860.58537723
7/20110.5761360.5623350.58455621
6/20110.5630100.5551850.57097222
5/20110.5630760.5472560.57139622
4/20110.5548360.5493000.56094719
3/20110.5631290.5551850.57012523
2/20110.5740360.5679880.58028220
1/20110.5817680.5698010.59687221
12/20100.5793300.5713630.58737223
11/20100.5638480.5470460.58075422
10/20100.5520240.5480050.55654521
9/20100.5735850.5573510.58637322
8/20100.5721510.5598790.58244522
7/20100.5687070.5588780.58275122
6/20100.5854620.5803830.59129622
5/20100.5715010.5504790.58353321
4/20100.5404740.5286530.55111620
3/20100.5266070.5214310.53364623
2/20100.5175070.5075370.52551420
1/20100.5018100.4948290.50997020
12/20090.4904720.4796620.49810722
11/20090.4829010.4796390.48673621
10/20090.4827870.4773950.48702122
9/20090.4826410.4789500.48740122
8/20090.4859900.4837460.48938021
7/20090.4897080.4867360.49346223
6/20090.4912340.4870920.49529522
5/20090.5015830.4914000.51043820
4/20090.5045590.4922230.51300520
3/20090.5014640.4856960.51432422
2/20090.5151870.5093470.51994020
1/20090.5066350.4934620.51861821
12/20080.5031120.4789270.51896821
11/20080.5213580.5113520.52952120
10/20080.5087850.4951480.53095523
9/20080.4867120.4785830.49647522
8/20080.4756950.4664180.48109321
7/20080.4664640.4630060.46851623
6/20080.4699830.4652460.47436121
5/20080.4704040.4655710.47526321
4/20080.4652880.4596220.47283622
3/20080.4654160.4583160.47357519
2/20080.4806060.4725450.48588521
1/20080.4748090.4695940.47801122
12/20070.4737760.4686910.47766919
11/20070.4707920.4647700.47849222
10/20070.4796590.4749240.48339523
9/20070.4760140.4723000.48188120
8/20070.4820690.4779200.48574323
7/20070.4810370.4777600.48407422
6/20070.4850010.4830920.48756721
5/20070.4858890.4820900.48823422
4/20070.4883940.4834890.49446219
3/20070.4954000.4915940.49975022
2/20070.4987950.4953930.50421020
1/20070.5004460.4924170.50395622
12/20060.4913100.4869500.49500019
11/20060.4988130.4905570.50251322
10/20060.5023980.4964010.50615022
9/20060.4973870.4929750.50052621
8/20060.4954090.4929510.49724023
7/20060.4979330.4934620.50223521
6/20060.4968170.4901240.50015022
5/20060.4967190.4903880.50306922
4/20060.5091080.5037020.51450918
3/20060.5132000.5077170.51853823
2/20060.5142060.5074080.51991320
1/20060.5060630.5023360.50911322
12/20050.5036700.4976360.50947621
11/20050.4996010.4895960.50322122
10/20050.4919870.4870450.49456021
9/20050.4854150.4756020.49217422
8/20050.4892850.4840040.49519723
7/20050.4936810.4863580.49987521
6/20050.4915990.4874480.49637622
5/20050.4770940.4707210.48657122
4/20050.4678580.4637360.47189821
3/20050.4646620.4601300.46847221
2/20050.4689130.4632630.47515020
1/20050.4650990.4522230.47201021
12/20040.4545330.4479680.45979123
11/20040.4663070.4593060.47201022
10/20040.4774400.4699250.48316221
9/20040.4826770.4776230.48904522
8/20040.4788170.4722550.48430822
7/20040.4762820.4729470.48234622
6/20040.4808780.4762810.48539022
5/20040.4868540.4793170.49183621
4/20040.4952550.4851780.50130320
3/20040.4799410.4712760.48878223
2/20040.4689870.4643600.47375420
1/20040.4669860.4608720.47515021
12/20030.4758850.4662000.48496621
11/20030.4943110.4839800.50276520
10/20030.4930680.4865940.49997523
9/20030.5105650.4968940.52742622
8/20030.5121920.4977850.52681521
7/20030.5011420.4928540.50952823
6/20030.4942580.4884240.49905221
5/20030.4982150.4882810.50800121
4/20030.5187070.5059700.52985720
3/20030.5276420.5189680.53484521
2/20030.5318500.5268430.53633720
1/20030.5425900.5323960.55242522
12/20020.5598760.5494810.57195120
11/20020.5660730.5602870.57155921
10/20020.5710890.5623350.57683423
9/20020.5773870.5700600.58431721
8/20020.5826090.5781350.58678622
7/20020.5748910.5686020.58045023
6/20020.5873480.5686340.60088920
5/20020.6058670.5967300.61270822
4/20020.6176320.6120330.62115721
3/20020.6244190.6192720.63235120
2/20020.6275530.6205400.63111420
1/20020.6156750.5974790.63508222
12/20010.6103720.6012870.61800919
11/20010.6152780.6014310.62200722
10/20010.6099170.6028450.62011723
9/20010.6279150.6139870.64445420
8/20010.6307650.6192330.64325223
7/20010.6373930.6247660.65265622
6/20010.6453320.6369020.65274221
5/20010.6309240.6137230.65163622
4/20010.6187020.6091250.63135319
3/20010.6206620.6084950.62964422
2/20010.6225070.6091250.63375420
1/20010.6134840.6041930.62758922
12/20000.6420490.6201170.65651319
11/20000.6683060.6559960.67709422
10/20000.6652610.6443300.68799422
9/20000.6599420.6454940.67435421
8/20000.6414600.6216200.65402223
7/20000.6108420.5991610.62383021
6/20000.6039400.5825470.62011722
5/20000.6385190.6161810.65252922
4/20000.6177390.6024460.64474518
3/20000.6045710.5985520.61128423
2/20000.5974430.5796430.60720121
1/20000.5894470.5788710.60096221
12/19990.5908410.5813280.59765723
11/19990.5793140.5706790.59199622
10/19990.5572150.5480950.57418521
9/19990.5615600.5516020.57402022
8/19990.5618470.5529140.56756922
7/19990.5699590.5543540.58126022
6/19990.5632760.5561740.57059722
5/19990.5494140.5442770.55538621
4/19990.5452670.5329070.55564822
3/19990.5315800.5268430.53946223
2/19990.5249180.5207930.53065920
1/19990.5131050.5046810.51995321
12/19980.5155330.5101540.52067623
11/19980.5232090.5180340.53141121
10/19980.5078100.4937750.51840622
9/19980.5033900.4944030.51944922
8/19980.5187070.5068720.52598021
7/19980.5364410.5251200.54790423
6/19980.5398480.5251550.56668622
5/19980.5531820.5425830.57462121
4/19980.5775100.5701520.58586422
3/19980.5750110.5625290.58499422
2/19980.5606710.5438930.57283220
1/19980.5316590.5150740.54580822
12/19970.5481900.5322930.56499523
11/19970.5569710.5499320.57288120
10/19970.5758870.5569500.59210723
9/19970.6030590.5889100.61824122
8/19970.6290390.6027300.65473021
7/19970.6315010.6230920.64516823
6/19970.6216350.6154350.62592821
5/19970.6092370.6026760.61484422
4/19970.6092120.5961900.61594022
3/19970.6061830.5935340.61771321
2/19970.6070740.5986100.61163120
1/19970.5849290.5666840.60057823
12/19960.5709930.5663620.57649322
11/19960.5561800.5502580.56404221
10/19960.5572660.5501290.56186423
9/19960.5550640.5482730.56062821
8/19960.5481160.5443800.55252822
7/19960.5528040.5435380.56189823
6/19960.5641400.5597490.56739920
5/19960.5684730.5645920.57313823
4/19960.5603260.5519030.56919122
3/19960.5547890.5523180.55786021
2/19960.5545160.5475040.56041221
1/19960.5465510.5338190.56371023
12/19950.5427460.5401000.54751121
11/19950.5349210.5310200.54432622
10/19950.5308660.5261960.53483322
9/19950.5364190.5227790.54448821
8/19950.5372360.5230220.54682223
7/19950.5254440.5216650.53025421
6/19950.5334170.5268460.54090722
5/19950.5380500.5246310.55436723
4/19950.5285150.5238170.53571920
3/19950.5308690.5218830.53809023
2/19950.5414290.5318860.54969920
1/19950.5491500.5418900.55719722
12/19940.5564780.5507810.56078122
11/19940.5441630.5287660.55519422
10/19940.5333220.5234100.54121621
9/19940.5383680.5328090.54498122
8/19940.5382890.5285520.54391323
7/19940.5348960.5206000.54382021
6/19940.5466790.5338780.55895922
5/19940.5501910.5419560.55434422
4/19940.5568450.5472830.56450521
3/19940.5488190.5428750.55567623
2/19940.5591250.5530270.56649420
1/19940.5566170.5518900.55957221
12/19930.5503560.5456660.55606323
11/19930.5510410.5469520.55421122
10/19930.5427670.5339320.55466121
9/19930.5289140.5191350.53858722
8/19930.5475680.5397410.55843722
7/19930.5393940.5290760.56272922
6/19930.5172150.5041150.53076022
5/19930.5032220.4928110.51308521
4/19930.4991130.4915400.50586422
3/19930.5086260.4995680.51418523
2/19930.5047520.5000520.50876620
1/19930.4929820.4810610.50158121
12/19920.4867520.4776400.49818523
11/19920.4878750.4809080.49325121
10/19920.4659620.4479430.47844022
9/19920.4529070.4304560.47603122
8/19920.4424750.4315420.45019421
7/19920.4526480.4471400.45958723
6/19920.4734180.4582750.48281122
5/19920.4826270.4756570.48770421
4/19920.4866050.4791910.49133822
3/19920.4896480.4829060.49561522
2/19920.4843700.4716270.49125320
1/19920.4739490.4590210.48682823
12/19910.4673900.4587330.47794522
11/19910.4761330.4690460.48153321
10/19910.4881910.4828040.49394023
9/19910.4877190.4823860.49671421
8/19910.4935250.4850740.50863822
7/19910.4970340.4853140.50891523
6/19910.4894600.4792550.50047720
5/19910.4745970.4677900.48115623
4/19910.4688160.4587780.48304122
3/19910.4472730.4311600.46484821
2/19910.4201200.4127230.43154520
1/19910.4205660.4159790.42508623
12/19900.4238760.4188800.43244521
11/19900.4231870.4192160.42775622
10/19900.4285330.4257490.43035923
9/19900.4309890.4256860.43562320
8/19900.4250040.4192450.43269623
7/19900.4371570.4266930.44433722
6/19900.4425870.4378070.44581021
5/19900.4357340.4279950.44279523
4/19900.4376970.4340900.44162621
3/19900.4438120.4385750.44720522
2/19900.4408980.4362730.44407120
1/19900.4404300.4341580.44880523
12/19890.4456310.4374350.44977721
11/19890.4571730.4480990.46375922
10/19890.4650750.4589630.47345522
9/19890.4802330.4655310.48801121
8/19890.4775840.4625570.48508723
7/19890.4709520.4640550.48079421
6/19890.4929270.4865760.50405822
5/19890.4832690.4686130.49998623
4/19890.4672130.4645540.46941520
3/19890.4683700.4639380.47104623
2/19890.4682080.4600840.47528720
1/19890.4598670.4440860.47006822
12/19880.4411420.4328350.44833922
11/19880.4362720.4306970.44109222
10/19880.4405830.4328070.44766421
9/19880.4470400.4416470.45163322
8/19880.4505340.4438880.45720523
7/19880.4388350.4322870.44790921
6/19880.4210600.4133610.43433722
5/19880.4100140.4078890.41522522
4/19880.4067870.4039170.41105721
3/19880.4064640.4020070.40997823
2/19880.4096120.4063550.41315321
1/19880.3960390.3857040.40357521
12/19870.3960910.3867990.40075923
11/19870.4015420.3942720.40760621
10/19870.4183340.4087380.42665922
9/19870.4202100.4163520.42586822
8/19870.4275170.4187830.43717121
7/19870.4224420.4170140.42633423
6/19870.4161910.4111110.42117222
5/19870.4087270.4030280.41688021
4/19870.4106030.4065560.41399822
3/19870.4141860.4091980.41849822
2/19870.4133080.4078210.42015320
1/19870.4192660.4051560.43112322
12/19860.4372150.4302340.44350423
11/19860.4444130.4333820.45254520
10/19860.4427780.4368180.45107823
9/19860.4521110.4433600.45954322
8/19860.4576170.4549580.46119021
7/19860.4689280.4603800.47522823
6/19860.4765200.4675450.48768821
5/19860.4760760.4666400.48845722
4/19860.4916290.4698780.51404822
3/19860.4928320.4825950.50813021
2/19860.5124530.4816020.53161520
1/19860.5391630.5238480.54859123
12/19850.5548700.5470080.55996622
11/19850.5740770.5605090.57832921
10/19850.5769500.5714180.58666723
9/19850.5930070.5738320.61353221
8/19850.5856530.5719410.60390922
7/19850.6106250.5936350.63122523
6/19850.6356490.6249380.64353720
5/19850.6473720.6380290.67020823
4/19850.6445120.6283780.65508922
3/19850.6780400.6500540.69433821
2/19850.6741610.6600290.70573420
1/19850.6647930.6585640.67001423
12/19840.6598020.6536400.66617921
11/19840.6418160.6288100.65947422
10/19840.6547870.6453780.66868823
9/19840.6439760.6162020.67551520
8/19840.6187500.6149960.62489223
7/19840.6104220.6029380.61948722
6/19840.5970770.5881830.60696521
5/19840.6023470.5972280.61109423
4/19840.5844100.5725380.60147021
3/19840.5736290.5611040.58505922
2/19840.5856890.5659500.60410121
1/19840.6042520.5892770.61016122
12/19830.5908630.5796950.59651722
11/19830.5754980.5674760.58407722
10/19830.5590490.5540260.56350721
9/19830.5683350.5637720.57254522
8/19830.5678960.5591630.57650023
7/19830.5525710.5418700.56251721
6/19830.5467710.5394450.55146822
5/19830.5370510.5308640.54589322
4/19830.5285160.5202980.53339021
3/19830.5217590.5118720.53057523
2/19830.5228650.5170050.52965620
1/19830.5136970.5010140.52975621
12/19820.5015200.4963100.50865223
11/19820.5130020.5035770.51758322
10/19820.5102190.5078900.51261021
9/19820.5108990.5062970.51555022
8/19820.5063530.5001350.51259222
7/19820.5058640.4986740.51291522
6/19820.4977280.4870890.50778022
5/19820.4803740.4752630.48723821
4/19820.4879070.4824470.49068322
3/19820.4834960.4774620.49046723
2/19820.4762800.4721880.48351620
1/19820.4717940.4633030.47992821
12/19810.4661970.4565380.47108023
11/19810.4567320.4480990.46567721
10/19810.4531870.4401530.46728322
9/19810.4555760.4374780.47030722
8/19810.4764220.4649930.48900421
7/19810.4668690.4625440.47085023
6/19810.4572290.4453150.46488822
5/19810.4397390.4294230.44691721
4/19810.4220290.4127490.43023322
3/19810.4128180.4037000.42198322
2/19810.4160340.4094490.42350320
1/19810.3904570.3765370.40978722
12/19800.3379120.3372680.33849923
11/19800.3377800.3366270.33909820
10/19800.3362810.3350510.33818423
9/19800.3349250.3344910.33550722
8/19800.3343110.3336980.33492421
7/19800.3334430.3332220.33367423
6/19800.3333190.3330820.33371321
5/19800.3333110.3329400.33397822
4/19800.3334270.3328750.33398122
3/19800.3328250.3320790.33391221
2/19800.3321290.3317360.33249321
1/19800.3311620.3303330.33171923
3/19790.3443770.3438010.3448678
2/19790.3441110.3410900.34869420
1/19790.3421190.3352820.34533923
12/19780.3329460.3225400.34241721
11/19780.3354410.3140780.34185422
10/19780.3256630.3067740.33813522
9/19780.3432640.3388340.34858821
8/19780.3459610.3349400.35204223
7/19780.3544060.3513640.35717921
6/19780.3606760.3581950.36294822
5/19780.3643450.3595890.36834723
4/19780.3556380.3499870.36198920
3/19780.3565480.3515470.36368823
2/19780.3632940.3555370.36805320
1/19780.3664260.3584290.37102022
12/19770.3478670.3402260.35555722
11/19770.3578550.3556120.35997722
10/19770.3609130.3579020.36378221
9/19770.3659770.3644220.36716822
8/19770.3641960.3609740.36714323
7/19770.3614280.3572910.36718221
6/19770.3685470.3670180.36927822
5/19770.3685850.3677640.36983922
4/19770.3702700.3683160.37176221
3/19770.3718920.3713450.37257523
2/19770.3730100.3719390.37468520
1/19770.3713810.3654830.37543921
12/19760.3656210.3630830.36854023
11/19760.3685580.3667120.36984322
10/19760.3695420.3679120.37252121
9/19760.3728160.3700620.37524922
8/19760.3764590.3750240.37812722
7/19760.3781210.3759650.38035122
6/19760.3770440.3761170.37850622
5/19760.3748170.3709720.37794921
4/19760.3731530.3703300.37490422
3/19760.3701020.3635680.37636823
2/19760.3620520.3599690.36421020
1/19760.3597060.3567690.36391222
12/19750.3742500.3729290.37593923
11/19750.3696600.3651650.37466220
10/19750.3693930.3653600.37632623
9/19750.3727010.3668890.38171922
8/19750.3662600.3636460.36835821
7/19750.3527000.3397600.36633423
6/19750.3354910.3344220.33875721
5/19750.3367610.3329110.34118922
4/19750.3416320.3378080.34415822
3/19750.3369690.3328610.33969821
2/19750.3409500.3333360.34809120
1/19750.3466880.3380120.35354723
12/19740.3486660.3421150.35534522
11/19740.3562480.3514340.36029721
10/19740.3628200.3599010.36653923
9/19740.3685780.3663560.37009621
8/19740.3636840.3569780.36879222
7/19740.3577360.3536800.35979223
6/19740.3599630.3564950.36411320
5/19740.3529860.3446430.36007223
4/19740.3591880.3523130.36371322
3/19740.3657720.3566920.37314621
2/19740.3766660.3680890.38289820
1/19740.3840890.3664340.39591823
12/19730.3582140.3542970.36337721
11/19730.3456450.3307480.35496722
10/19730.3277460.3245960.33186323
9/19730.3307100.3252730.33488420
8/19730.3316720.3219580.33970023
7/19730.3216960.3139470.32977422
6/19730.3412600.3281920.34809421
5/19730.3577450.3510210.36351323
4/19730.3625700.3611350.36499121
3/19730.3575570.3562670.36148122
2/19730.3760120.3578450.39003320
1/19730.3941160.3900720.39584323
12/19720.3442440.3435330.34494721
11/19720.3439040.3433390.34425122
10/19720.3432820.3420370.34446022
9/19720.3416690.3411350.34269921
8/19720.3411030.3406620.34168123
7/19720.3400970.3395530.34072421
6/19720.3399320.3386090.34252822
5/19720.3398120.3392130.34047323
4/19720.3403700.3394400.34185320
3/19720.3396400.3375050.34098823
2/19720.3414180.3405180.34312521
1/19720.3457840.3432000.34912121
12/19710.3259020.3215150.33080723
11/19710.3322350.3306190.33310722
10/19710.3327880.3322610.33342221
9/19710.3351950.3317570.33748322
8/19710.3388440.3359970.34212722
7/19710.3426410.3419640.34328722
6/19710.3438390.3432110.34526222
5/19710.3446690.3425440.34672221
4/19710.3468720.3466680.34721422
3/19710.3467560.3466020.34705623
2/19710.3469250.3466200.34714120
1/19710.3471980.3468640.34758921
12/19700.3464390.3460040.34683623
11/19700.3459220.3457930.34603721
10/19700.3461290.3459750.34626522
9/19700.3462880.3460800.34644622
8/19700.3466230.3461720.34682821
7/19700.3467980.3466100.34698023
6/19700.3469050.3467320.34720522
5/19700.3469310.3467230.34708821
4/19700.3473590.3469550.34803622
3/19700.3483070.3479890.34883322
2/19700.3488220.3487060.34892420
1/19700.3488580.3486880.34907022
12/19690.3487310.3481300.34904923
11/19690.3487070.3484750.34892120
10/19690.3502140.3486360.35217723
9/19690.3558870.3527890.35613722
8/19690.3532410.3465610.35650721
7/19690.3466200.3463460.34695523
6/19690.3466220.3464210.34681421
5/19690.3465680.3458970.34962822
4/19690.3465430.3460190.34691222
3/19690.3466570.3464920.34677721
2/19690.3461950.3458190.34652620
1/19690.3455690.3453570.34579523
12/19680.3452400.3449130.34541422
11/19680.3453940.3449450.34562621
10/19680.3456740.3454070.34590523
9/19680.3453900.3451400.34562521
8/19680.3459220.3453590.34616522
7/19680.3457890.3454750.34596423
6/19680.3455250.3450170.34592520
5/19680.3445390.3440550.34511823
4/19680.3443420.3440340.34461822
3/19680.3441460.3437810.34447521
2/19680.3444200.3442550.34457421
1/19680.3444750.3439610.34476823
12/19670.3425500.3422690.34287621
11/19670.3399410.3381680.34238622
10/19670.3387510.3386710.33879922
9/19670.3388070.3387210.33887721
8/19670.3388280.3387090.33893023
7/19670.3388400.3386360.33907821
6/19670.3385610.3384110.33872522
5/19670.3386620.3384700.33884523
4/19670.3390740.3387990.33928020
3/19670.3392420.3391770.33932923
2/19670.3392700.3390450.33941620
1/19670.3395930.3394090.33969922
12/19660.3393820.3392540.33950822
11/19660.3393180.3391150.33951322
10/19660.3393710.3392220.33954921
9/19660.3390320.3386520.33951622
8/19660.3385540.3384160.33883023
7/19660.3385920.3384200.33881521
6/19660.3389980.3388480.33918522
5/19660.3393180.3392200.33943722
4/19660.3393150.3392410.33938921
3/19660.3391540.3390350.33929523
2/19660.3391170.3390080.33919520
1/19660.3389480.3387520.33918121
12/19650.3386300.3385290.33879023
11/19650.3385750.3385130.33864922
10/19650.3387290.3386080.33883221
9/19650.3388610.3387660.33901822
8/19650.3389550.3387570.33903522
7/19650.3388380.3386890.33897022
6/19650.3387130.3385530.33884322
5/19650.3383630.3382160.33863521
4/19650.3381670.3380860.33823722
3/19650.3382400.3381150.33838123
2/19650.3381720.3380870.33821820
1/19650.3381900.3381310.33825821
12/19640.3381520.3380890.33819823
11/19640.3382400.3381380.33831621
10/19640.3382890.3382230.33836622
9/19640.3384000.3383470.33846322
8/19640.3384370.3383530.33848621
7/19640.3384150.3383610.33850223
6/19640.3384330.3383150.33852622
5/19640.3382740.3382400.33831221
4/19640.3382520.3382260.33828422
3/19640.3381410.3379680.33826722
2/19640.3380140.3379570.33806720
1/19640.3380380.3379790.33808923
12/19630.3379700.3379300.33806722
11/19630.3380020.3379520.33807321
10/19630.3381590.3380840.33825323
9/19630.3381260.3380690.33821321
8/19630.3380950.3380500.33816322
7/19630.3380530.3379680.33811523
6/19630.3380330.3379220.33811420
5/19630.3379940.3378870.33809723
4/19630.3380940.3380150.33813922
3/19630.3381940.3381090.33830221
2/19630.3382960.3382350.33838220
1/19630.3383120.3381440.33846223
12/19620.3380610.3377570.33825521
11/19620.3384210.3382660.33863222
10/19620.3383680.3382250.33850723
9/19620.3382630.3382200.33832720
8/19620.3381480.3380280.33827423
7/19620.3378120.3376700.33808522
6/19620.3379350.3377990.33806921
5/19620.3380100.3378550.33810523
4/19620.3380600.3380080.33812321
3/19620.3381360.3379690.33823522
2/19620.3382270.3381570.33828220
1/19620.3380570.3379380.33823923
12/19610.3380820.3379380.33820821
11/19610.3382960.3381360.33843922
10/19610.3383440.3382380.33842722
9/19610.3384560.3383330.33854421
8/19610.3382840.3378790.33859323
7/19610.3379040.3378260.33798021
6/19610.3378460.3377650.33798222
5/19610.3378180.3377460.33791123
4/19610.3378260.3377550.33793520
3/19610.3386710.3375630.34348623
2/19610.3432820.3430090.34356020
1/19610.3429130.3427940.34327222
12/19600.3428050.3426950.34290822
11/19600.3427190.3425820.34283022
10/19600.3429390.3426560.34310221
9/19600.3427950.3427150.34288622
8/19600.3429380.3428820.34305823
7/19600.3428370.3427920.34290421
6/19600.3429010.3428320.34293522
5/19600.3429050.3428550.34297122
4/19600.3428760.3428440.34292021
3/19600.3430120.3429290.34307223
2/19600.3430750.3430280.34313721
1/19600.3431880.3430100.34335621

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 SGD / EUR 비교하기 :
SGD / AUDSGD / CADSGD / CHFSGD / GBPSGD / JPYSGD / NTDSGD / SEKSGD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).