환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/271 SGD-싱가포르 [싱가포르 달러]=0.6856 EUR-유로존 [유로 / €] | 1 SGD=0.685589 EUR | 1 EUR-유로존 [유로 / €]=1.4586 SGD-싱가포르 [싱가포르 달러] | 1 EUR=1.4586 SGD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-27
달 | 평균 SGD/EUR= | 최소 SGD/EUR= | 최대 SGD/EUR= | 실노동 일수 | 3/2024 | 0.686239 | 0.684041 | 0.687994 | 19 | 2/2024 | 0.689022 | 0.685683 | 0.692137 | 21 | 1/2024 | 0.686360 | 0.684041 | 0.689513 | 23 | 12/2023 | 0.687848 | 0.682920 | 0.693193 | 21 | 11/2023 | 0.686107 | 0.682827 | 0.692377 | 22 | 10/2023 | 0.691460 | 0.687711 | 0.694782 | 22 | 9/2023 | 0.686709 | 0.683060 | 0.692953 | 21 | 8/2023 | 0.678650 | 0.673401 | 0.683013 | 23 | 7/2023 | 0.677824 | 0.672269 | 0.682454 | 21 | 6/2023 | 0.685164 | 0.675721 | 0.693914 | 22 | 5/2023 | 0.686789 | 0.680087 | 0.691228 | 23 | 4/2023 | 0.685025 | 0.678012 | 0.691372 | 20 | 3/2023 | 0.696672 | 0.691324 | 0.702001 | 23 | 2/2023 | 0.701169 | 0.696767 | 0.704275 | 20 | 1/2023 | 0.700133 | 0.697204 | 0.706414 | 22 | 12/2022 | 0.698695 | 0.693818 | 0.704473 | 21 | 11/2022 | 0.707093 | 0.695652 | 0.720565 | 22 | 10/2022 | 0.714157 | 0.706514 | 0.721917 | 21 | 9/2022 | 0.714393 | 0.704920 | 0.722648 | 22 | 8/2022 | 0.713519 | 0.706664 | 0.721657 | 23 | 7/2022 | 0.703753 | 0.685542 | 0.713827 | 21 | 6/2022 | 0.683841 | 0.676636 | 0.691994 | 22 | 5/2022 | 0.683967 | 0.679256 | 0.689655 | 22 | 4/2022 | 0.676840 | 0.667334 | 0.687521 | 19 | 3/2022 | 0.667938 | 0.660066 | 0.674263 | 23 | 2/2022 | 0.654724 | 0.648550 | 0.661157 | 20 | 1/2022 | 0.654243 | 0.648214 | 0.662734 | 21 | 12/2021 | 0.649214 | 0.645120 | 0.654493 | 23 | 11/2021 | 0.645725 | 0.639509 | 0.652316 | 22 | 10/2021 | 0.638057 | 0.633834 | 0.640082 | 21 | 9/2021 | 0.630351 | 0.626723 | 0.634518 | 22 | 8/2021 | 0.627072 | 0.622316 | 0.629683 | 22 | 7/2021 | 0.624275 | 0.620887 | 0.628141 | 22 | 6/2021 | 0.622597 | 0.618467 | 0.625939 | 22 | 5/2021 | 0.619108 | 0.614817 | 0.623636 | 21 | 4/2021 | 0.625990 | 0.622045 | 0.632871 | 20 | 3/2021 | 0.626001 | 0.622937 | 0.634196 | 23 | 2/2021 | 0.622653 | 0.620347 | 0.624181 | 20 | 1/2021 | 0.619602 | 0.615271 | 0.622898 | 20 | 12/2020 | 0.616588 | 0.612482 | 0.623131 | 22 | 11/2020 | 0.627191 | 0.623869 | 0.629802 | 21 | 10/2020 | 0.624677 | 0.621311 | 0.627549 | 22 | 9/2020 | 0.620977 | 0.614477 | 0.625430 | 22 | 8/2020 | 0.617462 | 0.614326 | 0.620040 | 21 | 7/2020 | 0.628764 | 0.615574 | 0.639795 | 23 | 6/2020 | 0.637521 | 0.633914 | 0.641026 | 22 | 5/2020 | 0.646842 | 0.636456 | 0.653467 | 20 | 4/2020 | 0.646271 | 0.637389 | 0.652571 | 20 | 3/2020 | 0.638157 | 0.630199 | 0.649351 | 22 | 2/2020 | 0.659787 | 0.652869 | 0.665203 | 20 | 1/2020 | 0.666537 | 0.661813 | 0.670691 | 22 | 12/2019 | 0.663073 | 0.660851 | 0.665912 | 20 | 11/2019 | 0.664575 | 0.660240 | 0.667156 | 21 | 10/2019 | 0.660058 | 0.657289 | 0.662778 | 23 | 9/2019 | 0.658634 | 0.653808 | 0.664011 | 21 | 8/2019 | 0.649018 | 0.642013 | 0.658848 | 22 | 7/2019 | 0.654967 | 0.651084 | 0.658805 | 23 | 6/2019 | 0.649772 | 0.647124 | 0.652614 | 20 | 5/2019 | 0.651888 | 0.648508 | 0.657505 | 22 | 4/2019 | 0.656216 | 0.652827 | 0.658979 | 20 | 3/2019 | 0.653326 | 0.649519 | 0.657289 | 21 | 2/2019 | 0.650842 | 0.645619 | 0.653894 | 20 | 1/2019 | 0.645746 | 0.641684 | 0.649688 | 22 | 12/2018 | 0.641225 | 0.637836 | 0.645536 | 19 | 11/2018 | 0.639845 | 0.635768 | 0.643170 | 22 | 10/2018 | 0.631199 | 0.626213 | 0.637105 | 23 | 9/2018 | 0.625563 | 0.621775 | 0.631353 | 20 | 8/2018 | 0.632663 | 0.626253 | 0.639918 | 23 | 7/2018 | 0.627704 | 0.625821 | 0.630517 | 22 | 6/2018 | 0.635460 | 0.627746 | 0.641313 | 21 | 5/2018 | 0.632178 | 0.624025 | 0.642467 | 22 | 4/2018 | 0.618992 | 0.615915 | 0.624805 | 20 | 3/2018 | 0.616450 | 0.612033 | 0.619195 | 21 | 2/2018 | 0.613718 | 0.609422 | 0.618735 | 20 | 1/2018 | 0.620288 | 0.613949 | 0.627668 | 22 | 12/2017 | 0.627437 | 0.624064 | 0.629961 | 19 | 11/2017 | 0.628509 | 0.622549 | 0.634035 | 22 | 10/2017 | 0.625339 | 0.622820 | 0.631473 | 22 | 9/2017 | 0.621747 | 0.619157 | 0.626409 | 21 | 8/2017 | 0.622232 | 0.614137 | 0.625469 | 23 | 7/2017 | 0.633328 | 0.627077 | 0.638081 | 21 | 6/2017 | 0.643478 | 0.634840 | 0.647501 | 22 | 5/2017 | 0.648400 | 0.641807 | 0.656944 | 22 | 4/2017 | 0.666913 | 0.655394 | 0.673627 | 18 | 3/2017 | 0.666119 | 0.660110 | 0.673854 | 23 | 2/2017 | 0.664288 | 0.656168 | 0.674263 | 20 | 1/2017 | 0.659004 | 0.655738 | 0.664584 | 22 | 12/2016 | 0.660656 | 0.654793 | 0.666578 | 21 | 11/2016 | 0.656540 | 0.650364 | 0.661945 | 22 | 10/2016 | 0.655468 | 0.650830 | 0.660808 | 21 | 9/2016 | 0.656161 | 0.650787 | 0.661157 | 22 | 8/2016 | 0.662041 | 0.653723 | 0.669748 | 23 | 7/2016 | 0.668964 | 0.664894 | 0.671141 | 21 | 6/2016 | 0.657745 | 0.648340 | 0.668852 | 22 | 5/2016 | 0.645438 | 0.640205 | 0.651042 | 22 | 4/2016 | 0.653262 | 0.648088 | 0.658025 | 21 | 3/2016 | 0.655872 | 0.652571 | 0.666089 | 21 | 2/2016 | 0.641232 | 0.633955 | 0.652529 | 21 | 1/2016 | 0.642676 | 0.635526 | 0.653168 | 20 | 12/2015 | 0.652761 | 0.645578 | 0.669031 | 22 | 11/2015 | 0.658795 | 0.646580 | 0.671682 | 21 | 10/2015 | 0.635805 | 0.625156 | 0.651593 | 22 | 9/2015 | 0.629790 | 0.622898 | 0.635890 | 22 | 8/2015 | 0.642450 | 0.614439 | 0.664143 | 21 | 7/2015 | 0.667956 | 0.659979 | 0.673809 | 23 | 6/2015 | 0.662667 | 0.656987 | 0.675904 | 22 | 5/2015 | 0.672007 | 0.664187 | 0.680689 | 20 | 4/2015 | 0.687853 | 0.674992 | 0.694444 | 20 | 3/2015 | 0.670644 | 0.653467 | 0.683854 | 22 | 2/2015 | 0.650140 | 0.645953 | 0.654365 | 20 | 1/2015 | 0.643477 | 0.625000 | 0.664099 | 21 | 12/2014 | 0.616799 | 0.612632 | 0.622743 | 21 | 11/2014 | 0.618322 | 0.611733 | 0.622820 | 20 | 10/2014 | 0.619044 | 0.612520 | 0.622898 | 23 | 9/2014 | 0.613702 | 0.607201 | 0.622549 | 22 | 8/2014 | 0.601625 | 0.596979 | 0.608532 | 21 | 7/2014 | 0.594390 | 0.586373 | 0.599988 | 23 | 6/2014 | 0.587973 | 0.583601 | 0.592452 | 21 | 5/2014 | 0.581803 | 0.574812 | 0.586201 | 21 | 4/2014 | 0.576533 | 0.574482 | 0.579677 | 20 | 3/2014 | 0.571029 | 0.567312 | 0.576535 | 21 | 2/2014 | 0.577996 | 0.571853 | 0.584283 | 20 | 1/2014 | 0.577138 | 0.570939 | 0.579912 | 22 | 12/2013 | 0.579955 | 0.571135 | 0.588755 | 20 | 11/2013 | 0.594092 | 0.585412 | 0.601757 | 21 | 10/2013 | 0.589787 | 0.585652 | 0.596303 | 23 | 9/2013 | 0.593134 | 0.588755 | 0.596303 | 21 | 8/2013 | 0.590313 | 0.583601 | 0.596481 | 22 | 7/2013 | 0.602648 | 0.591751 | 0.611583 | 23 | 6/2013 | 0.601988 | 0.593296 | 0.613008 | 20 | 5/2013 | 0.616578 | 0.609310 | 0.623247 | 22 | 4/2013 | 0.620357 | 0.616409 | 0.631034 | 21 | 3/2013 | 0.618679 | 0.612220 | 0.629406 | 20 | 2/2013 | 0.604465 | 0.590528 | 0.616941 | 20 | 1/2013 | 0.612651 | 0.596374 | 0.624454 | 22 | 12/2012 | 0.624684 | 0.616827 | 0.634639 | 19 | 11/2012 | 0.637165 | 0.630557 | 0.643542 | 22 | 10/2012 | 0.629767 | 0.626096 | 0.634759 | 23 | 9/2012 | 0.631477 | 0.624220 | 0.637877 | 20 | 8/2012 | 0.646060 | 0.635082 | 0.655523 | 23 | 7/2012 | 0.645526 | 0.626606 | 0.656858 | 22 | 6/2012 | 0.624392 | 0.620925 | 0.629564 | 21 | 5/2012 | 0.619148 | 0.613234 | 0.627038 | 22 | 4/2012 | 0.607598 | 0.598408 | 0.613459 | 19 | 3/2012 | 0.601547 | 0.596125 | 0.606722 | 22 | 2/2012 | 0.603010 | 0.592803 | 0.613384 | 21 | 1/2012 | 0.605713 | 0.595912 | 0.611658 | 22 | 12/2011 | 0.585895 | 0.576170 | 0.595061 | 21 | 11/2011 | 0.572228 | 0.568053 | 0.579341 | 22 | 10/2011 | 0.571686 | 0.566316 | 0.577201 | 21 | 9/2011 | 0.580530 | 0.567344 | 0.593754 | 22 | 8/2011 | 0.576704 | 0.571886 | 0.585377 | 23 | 7/2011 | 0.576136 | 0.562335 | 0.584556 | 21 | 6/2011 | 0.563010 | 0.555185 | 0.570972 | 22 | 5/2011 | 0.563076 | 0.547256 | 0.571396 | 22 | 4/2011 | 0.554836 | 0.549300 | 0.560947 | 19 | 3/2011 | 0.563129 | 0.555185 | 0.570125 | 23 | 2/2011 | 0.574036 | 0.567988 | 0.580282 | 20 | 1/2011 | 0.581768 | 0.569801 | 0.596872 | 21 | 12/2010 | 0.579330 | 0.571363 | 0.587372 | 23 | 11/2010 | 0.563848 | 0.547046 | 0.580754 | 22 | 10/2010 | 0.552024 | 0.548005 | 0.556545 | 21 | 9/2010 | 0.573585 | 0.557351 | 0.586373 | 22 | 8/2010 | 0.572151 | 0.559879 | 0.582445 | 22 | 7/2010 | 0.568707 | 0.558878 | 0.582751 | 22 | 6/2010 | 0.585462 | 0.580383 | 0.591296 | 22 | 5/2010 | 0.571501 | 0.550479 | 0.583533 | 21 | 4/2010 | 0.540474 | 0.528653 | 0.551116 | 20 | 3/2010 | 0.526607 | 0.521431 | 0.533646 | 23 | 2/2010 | 0.517507 | 0.507537 | 0.525514 | 20 | 1/2010 | 0.501810 | 0.494829 | 0.509970 | 20 | 12/2009 | 0.490472 | 0.479662 | 0.498107 | 22 | 11/2009 | 0.482901 | 0.479639 | 0.486736 | 21 | 10/2009 | 0.482787 | 0.477395 | 0.487021 | 22 | 9/2009 | 0.482641 | 0.478950 | 0.487401 | 22 | 8/2009 | 0.485990 | 0.483746 | 0.489380 | 21 | 7/2009 | 0.489708 | 0.486736 | 0.493462 | 23 | 6/2009 | 0.491234 | 0.487092 | 0.495295 | 22 | 5/2009 | 0.501583 | 0.491400 | 0.510438 | 20 | 4/2009 | 0.504559 | 0.492223 | 0.513005 | 20 | 3/2009 | 0.501464 | 0.485696 | 0.514324 | 22 | 2/2009 | 0.515187 | 0.509347 | 0.519940 | 20 | 1/2009 | 0.506635 | 0.493462 | 0.518618 | 21 | 12/2008 | 0.503112 | 0.478927 | 0.518968 | 21 | 11/2008 | 0.521358 | 0.511352 | 0.529521 | 20 | 10/2008 | 0.508785 | 0.495148 | 0.530955 | 23 | 9/2008 | 0.486712 | 0.478583 | 0.496475 | 22 | 8/2008 | 0.475695 | 0.466418 | 0.481093 | 21 | 7/2008 | 0.466464 | 0.463006 | 0.468516 | 23 | 6/2008 | 0.469983 | 0.465246 | 0.474361 | 21 | 5/2008 | 0.470404 | 0.465571 | 0.475263 | 21 | 4/2008 | 0.465288 | 0.459622 | 0.472836 | 22 | 3/2008 | 0.465416 | 0.458316 | 0.473575 | 19 | 2/2008 | 0.480606 | 0.472545 | 0.485885 | 21 | 1/2008 | 0.474809 | 0.469594 | 0.478011 | 22 | 12/2007 | 0.473776 | 0.468691 | 0.477669 | 19 | 11/2007 | 0.470792 | 0.464770 | 0.478492 | 22 | 10/2007 | 0.479659 | 0.474924 | 0.483395 | 23 | 9/2007 | 0.476014 | 0.472300 | 0.481881 | 20 | 8/2007 | 0.482069 | 0.477920 | 0.485743 | 23 | 7/2007 | 0.481037 | 0.477760 | 0.484074 | 22 | 6/2007 | 0.485001 | 0.483092 | 0.487567 | 21 | 5/2007 | 0.485889 | 0.482090 | 0.488234 | 22 | 4/2007 | 0.488394 | 0.483489 | 0.494462 | 19 | 3/2007 | 0.495400 | 0.491594 | 0.499750 | 22 | 2/2007 | 0.498795 | 0.495393 | 0.504210 | 20 | 1/2007 | 0.500446 | 0.492417 | 0.503956 | 22 | 12/2006 | 0.491310 | 0.486950 | 0.495000 | 19 | 11/2006 | 0.498813 | 0.490557 | 0.502513 | 22 | 10/2006 | 0.502398 | 0.496401 | 0.506150 | 22 | 9/2006 | 0.497387 | 0.492975 | 0.500526 | 21 | 8/2006 | 0.495409 | 0.492951 | 0.497240 | 23 | 7/2006 | 0.497933 | 0.493462 | 0.502235 | 21 | 6/2006 | 0.496817 | 0.490124 | 0.500150 | 22 | 5/2006 | 0.496719 | 0.490388 | 0.503069 | 22 | 4/2006 | 0.509108 | 0.503702 | 0.514509 | 18 | 3/2006 | 0.513200 | 0.507717 | 0.518538 | 23 | 2/2006 | 0.514206 | 0.507408 | 0.519913 | 20 | 1/2006 | 0.506063 | 0.502336 | 0.509113 | 22 | 12/2005 | 0.503670 | 0.497636 | 0.509476 | 21 | 11/2005 | 0.499601 | 0.489596 | 0.503221 | 22 | 10/2005 | 0.491987 | 0.487045 | 0.494560 | 21 | 9/2005 | 0.485415 | 0.475602 | 0.492174 | 22 | 8/2005 | 0.489285 | 0.484004 | 0.495197 | 23 | 7/2005 | 0.493681 | 0.486358 | 0.499875 | 21 | 6/2005 | 0.491599 | 0.487448 | 0.496376 | 22 | 5/2005 | 0.477094 | 0.470721 | 0.486571 | 22 | 4/2005 | 0.467858 | 0.463736 | 0.471898 | 21 | 3/2005 | 0.464662 | 0.460130 | 0.468472 | 21 | 2/2005 | 0.468913 | 0.463263 | 0.475150 | 20 | 1/2005 | 0.465099 | 0.452223 | 0.472010 | 21 | 12/2004 | 0.454533 | 0.447968 | 0.459791 | 23 | 11/2004 | 0.466307 | 0.459306 | 0.472010 | 22 | 10/2004 | 0.477440 | 0.469925 | 0.483162 | 21 | 9/2004 | 0.482677 | 0.477623 | 0.489045 | 22 | 8/2004 | 0.478817 | 0.472255 | 0.484308 | 22 | 7/2004 | 0.476282 | 0.472947 | 0.482346 | 22 | 6/2004 | 0.480878 | 0.476281 | 0.485390 | 22 | 5/2004 | 0.486854 | 0.479317 | 0.491836 | 21 | 4/2004 | 0.495255 | 0.485178 | 0.501303 | 20 | 3/2004 | 0.479941 | 0.471276 | 0.488782 | 23 | 2/2004 | 0.468987 | 0.464360 | 0.473754 | 20 | 1/2004 | 0.466986 | 0.460872 | 0.475150 | 21 | 12/2003 | 0.475885 | 0.466200 | 0.484966 | 21 | 11/2003 | 0.494311 | 0.483980 | 0.502765 | 20 | 10/2003 | 0.493068 | 0.486594 | 0.499975 | 23 | 9/2003 | 0.510565 | 0.496894 | 0.527426 | 22 | 8/2003 | 0.512192 | 0.497785 | 0.526815 | 21 | 7/2003 | 0.501142 | 0.492854 | 0.509528 | 23 | 6/2003 | 0.494258 | 0.488424 | 0.499052 | 21 | 5/2003 | 0.498215 | 0.488281 | 0.508001 | 21 | 4/2003 | 0.518707 | 0.505970 | 0.529857 | 20 | 3/2003 | 0.527642 | 0.518968 | 0.534845 | 21 | 2/2003 | 0.531850 | 0.526843 | 0.536337 | 20 | 1/2003 | 0.542590 | 0.532396 | 0.552425 | 22 | 12/2002 | 0.559876 | 0.549481 | 0.571951 | 20 | 11/2002 | 0.566073 | 0.560287 | 0.571559 | 21 | 10/2002 | 0.571089 | 0.562335 | 0.576834 | 23 | 9/2002 | 0.577387 | 0.570060 | 0.584317 | 21 | 8/2002 | 0.582609 | 0.578135 | 0.586786 | 22 | 7/2002 | 0.574891 | 0.568602 | 0.580450 | 23 | 6/2002 | 0.587348 | 0.568634 | 0.600889 | 20 | 5/2002 | 0.605867 | 0.596730 | 0.612708 | 22 | 4/2002 | 0.617632 | 0.612033 | 0.621157 | 21 | 3/2002 | 0.624419 | 0.619272 | 0.632351 | 20 | 2/2002 | 0.627553 | 0.620540 | 0.631114 | 20 | 1/2002 | 0.615675 | 0.597479 | 0.635082 | 22 | 12/2001 | 0.610372 | 0.601287 | 0.618009 | 19 | 11/2001 | 0.615278 | 0.601431 | 0.622007 | 22 | 10/2001 | 0.609917 | 0.602845 | 0.620117 | 23 | 9/2001 | 0.627915 | 0.613987 | 0.644454 | 20 | 8/2001 | 0.630765 | 0.619233 | 0.643252 | 23 | 7/2001 | 0.637393 | 0.624766 | 0.652656 | 22 | 6/2001 | 0.645332 | 0.636902 | 0.652742 | 21 | 5/2001 | 0.630924 | 0.613723 | 0.651636 | 22 | 4/2001 | 0.618702 | 0.609125 | 0.631353 | 19 | 3/2001 | 0.620662 | 0.608495 | 0.629644 | 22 | 2/2001 | 0.622507 | 0.609125 | 0.633754 | 20 | 1/2001 | 0.613484 | 0.604193 | 0.627589 | 22 | 12/2000 | 0.642049 | 0.620117 | 0.656513 | 19 | 11/2000 | 0.668306 | 0.655996 | 0.677094 | 22 | 10/2000 | 0.665261 | 0.644330 | 0.687994 | 22 | 9/2000 | 0.659942 | 0.645494 | 0.674354 | 21 | 8/2000 | 0.641460 | 0.621620 | 0.654022 | 23 | 7/2000 | 0.610842 | 0.599161 | 0.623830 | 21 | 6/2000 | 0.603940 | 0.582547 | 0.620117 | 22 | 5/2000 | 0.638519 | 0.616181 | 0.652529 | 22 | 4/2000 | 0.617739 | 0.602446 | 0.644745 | 18 | 3/2000 | 0.604571 | 0.598552 | 0.611284 | 23 | 2/2000 | 0.597443 | 0.579643 | 0.607201 | 21 | 1/2000 | 0.589447 | 0.578871 | 0.600962 | 21 | 12/1999 | 0.590841 | 0.581328 | 0.597657 | 23 | 11/1999 | 0.579314 | 0.570679 | 0.591996 | 22 | 10/1999 | 0.557215 | 0.548095 | 0.574185 | 21 | 9/1999 | 0.561560 | 0.551602 | 0.574020 | 22 | 8/1999 | 0.561847 | 0.552914 | 0.567569 | 22 | 7/1999 | 0.569959 | 0.554354 | 0.581260 | 22 | 6/1999 | 0.563276 | 0.556174 | 0.570597 | 22 | 5/1999 | 0.549414 | 0.544277 | 0.555386 | 21 | 4/1999 | 0.545267 | 0.532907 | 0.555648 | 22 | 3/1999 | 0.531580 | 0.526843 | 0.539462 | 23 | 2/1999 | 0.524918 | 0.520793 | 0.530659 | 20 | 1/1999 | 0.513105 | 0.504681 | 0.519953 | 21 | 12/1998 | 0.515533 | 0.510154 | 0.520676 | 23 | 11/1998 | 0.523209 | 0.518034 | 0.531411 | 21 | 10/1998 | 0.507810 | 0.493775 | 0.518406 | 22 | 9/1998 | 0.503390 | 0.494403 | 0.519449 | 22 | 8/1998 | 0.518707 | 0.506872 | 0.525980 | 21 | 7/1998 | 0.536441 | 0.525120 | 0.547904 | 23 | 6/1998 | 0.539848 | 0.525155 | 0.566686 | 22 | 5/1998 | 0.553182 | 0.542583 | 0.574621 | 21 | 4/1998 | 0.577510 | 0.570152 | 0.585864 | 22 | 3/1998 | 0.575011 | 0.562529 | 0.584994 | 22 | 2/1998 | 0.560671 | 0.543893 | 0.572832 | 20 | 1/1998 | 0.531659 | 0.515074 | 0.545808 | 22 | 12/1997 | 0.548190 | 0.532293 | 0.564995 | 23 | 11/1997 | 0.556971 | 0.549932 | 0.572881 | 20 | 10/1997 | 0.575887 | 0.556950 | 0.592107 | 23 | 9/1997 | 0.603059 | 0.588910 | 0.618241 | 22 | 8/1997 | 0.629039 | 0.602730 | 0.654730 | 21 | 7/1997 | 0.631501 | 0.623092 | 0.645168 | 23 | 6/1997 | 0.621635 | 0.615435 | 0.625928 | 21 | 5/1997 | 0.609237 | 0.602676 | 0.614844 | 22 | 4/1997 | 0.609212 | 0.596190 | 0.615940 | 22 | 3/1997 | 0.606183 | 0.593534 | 0.617713 | 21 | 2/1997 | 0.607074 | 0.598610 | 0.611631 | 20 | 1/1997 | 0.584929 | 0.566684 | 0.600578 | 23 | 12/1996 | 0.570993 | 0.566362 | 0.576493 | 22 | 11/1996 | 0.556180 | 0.550258 | 0.564042 | 21 | 10/1996 | 0.557266 | 0.550129 | 0.561864 | 23 | 9/1996 | 0.555064 | 0.548273 | 0.560628 | 21 | 8/1996 | 0.548116 | 0.544380 | 0.552528 | 22 | 7/1996 | 0.552804 | 0.543538 | 0.561898 | 23 | 6/1996 | 0.564140 | 0.559749 | 0.567399 | 20 | 5/1996 | 0.568473 | 0.564592 | 0.573138 | 23 | 4/1996 | 0.560326 | 0.551903 | 0.569191 | 22 | 3/1996 | 0.554789 | 0.552318 | 0.557860 | 21 | 2/1996 | 0.554516 | 0.547504 | 0.560412 | 21 | 1/1996 | 0.546551 | 0.533819 | 0.563710 | 23 | 12/1995 | 0.542746 | 0.540100 | 0.547511 | 21 | 11/1995 | 0.534921 | 0.531020 | 0.544326 | 22 | 10/1995 | 0.530866 | 0.526196 | 0.534833 | 22 | 9/1995 | 0.536419 | 0.522779 | 0.544488 | 21 | 8/1995 | 0.537236 | 0.523022 | 0.546822 | 23 | 7/1995 | 0.525444 | 0.521665 | 0.530254 | 21 | 6/1995 | 0.533417 | 0.526846 | 0.540907 | 22 | 5/1995 | 0.538050 | 0.524631 | 0.554367 | 23 | 4/1995 | 0.528515 | 0.523817 | 0.535719 | 20 | 3/1995 | 0.530869 | 0.521883 | 0.538090 | 23 | 2/1995 | 0.541429 | 0.531886 | 0.549699 | 20 | 1/1995 | 0.549150 | 0.541890 | 0.557197 | 22 | 12/1994 | 0.556478 | 0.550781 | 0.560781 | 22 | 11/1994 | 0.544163 | 0.528766 | 0.555194 | 22 | 10/1994 | 0.533322 | 0.523410 | 0.541216 | 21 | 9/1994 | 0.538368 | 0.532809 | 0.544981 | 22 | 8/1994 | 0.538289 | 0.528552 | 0.543913 | 23 | 7/1994 | 0.534896 | 0.520600 | 0.543820 | 21 | 6/1994 | 0.546679 | 0.533878 | 0.558959 | 22 | 5/1994 | 0.550191 | 0.541956 | 0.554344 | 22 | 4/1994 | 0.556845 | 0.547283 | 0.564505 | 21 | 3/1994 | 0.548819 | 0.542875 | 0.555676 | 23 | 2/1994 | 0.559125 | 0.553027 | 0.566494 | 20 | 1/1994 | 0.556617 | 0.551890 | 0.559572 | 21 | 12/1993 | 0.550356 | 0.545666 | 0.556063 | 23 | 11/1993 | 0.551041 | 0.546952 | 0.554211 | 22 | 10/1993 | 0.542767 | 0.533932 | 0.554661 | 21 | 9/1993 | 0.528914 | 0.519135 | 0.538587 | 22 | 8/1993 | 0.547568 | 0.539741 | 0.558437 | 22 | 7/1993 | 0.539394 | 0.529076 | 0.562729 | 22 | 6/1993 | 0.517215 | 0.504115 | 0.530760 | 22 | 5/1993 | 0.503222 | 0.492811 | 0.513085 | 21 | 4/1993 | 0.499113 | 0.491540 | 0.505864 | 22 | 3/1993 | 0.508626 | 0.499568 | 0.514185 | 23 | 2/1993 | 0.504752 | 0.500052 | 0.508766 | 20 | 1/1993 | 0.492982 | 0.481061 | 0.501581 | 21 | 12/1992 | 0.486752 | 0.477640 | 0.498185 | 23 | 11/1992 | 0.487875 | 0.480908 | 0.493251 | 21 | 10/1992 | 0.465962 | 0.447943 | 0.478440 | 22 | 9/1992 | 0.452907 | 0.430456 | 0.476031 | 22 | 8/1992 | 0.442475 | 0.431542 | 0.450194 | 21 | 7/1992 | 0.452648 | 0.447140 | 0.459587 | 23 | 6/1992 | 0.473418 | 0.458275 | 0.482811 | 22 | 5/1992 | 0.482627 | 0.475657 | 0.487704 | 21 | 4/1992 | 0.486605 | 0.479191 | 0.491338 | 22 | 3/1992 | 0.489648 | 0.482906 | 0.495615 | 22 | 2/1992 | 0.484370 | 0.471627 | 0.491253 | 20 | 1/1992 | 0.473949 | 0.459021 | 0.486828 | 23 | 12/1991 | 0.467390 | 0.458733 | 0.477945 | 22 | 11/1991 | 0.476133 | 0.469046 | 0.481533 | 21 | 10/1991 | 0.488191 | 0.482804 | 0.493940 | 23 | 9/1991 | 0.487719 | 0.482386 | 0.496714 | 21 | 8/1991 | 0.493525 | 0.485074 | 0.508638 | 22 | 7/1991 | 0.497034 | 0.485314 | 0.508915 | 23 | 6/1991 | 0.489460 | 0.479255 | 0.500477 | 20 | 5/1991 | 0.474597 | 0.467790 | 0.481156 | 23 | 4/1991 | 0.468816 | 0.458778 | 0.483041 | 22 | 3/1991 | 0.447273 | 0.431160 | 0.464848 | 21 | 2/1991 | 0.420120 | 0.412723 | 0.431545 | 20 | 1/1991 | 0.420566 | 0.415979 | 0.425086 | 23 | 12/1990 | 0.423876 | 0.418880 | 0.432445 | 21 | 11/1990 | 0.423187 | 0.419216 | 0.427756 | 22 | 10/1990 | 0.428533 | 0.425749 | 0.430359 | 23 | 9/1990 | 0.430989 | 0.425686 | 0.435623 | 20 | 8/1990 | 0.425004 | 0.419245 | 0.432696 | 23 | 7/1990 | 0.437157 | 0.426693 | 0.444337 | 22 | 6/1990 | 0.442587 | 0.437807 | 0.445810 | 21 | 5/1990 | 0.435734 | 0.427995 | 0.442795 | 23 | 4/1990 | 0.437697 | 0.434090 | 0.441626 | 21 | 3/1990 | 0.443812 | 0.438575 | 0.447205 | 22 | 2/1990 | 0.440898 | 0.436273 | 0.444071 | 20 | 1/1990 | 0.440430 | 0.434158 | 0.448805 | 23 | 12/1989 | 0.445631 | 0.437435 | 0.449777 | 21 | 11/1989 | 0.457173 | 0.448099 | 0.463759 | 22 | 10/1989 | 0.465075 | 0.458963 | 0.473455 | 22 | 9/1989 | 0.480233 | 0.465531 | 0.488011 | 21 | 8/1989 | 0.477584 | 0.462557 | 0.485087 | 23 | 7/1989 | 0.470952 | 0.464055 | 0.480794 | 21 | 6/1989 | 0.492927 | 0.486576 | 0.504058 | 22 | 5/1989 | 0.483269 | 0.468613 | 0.499986 | 23 | 4/1989 | 0.467213 | 0.464554 | 0.469415 | 20 | 3/1989 | 0.468370 | 0.463938 | 0.471046 | 23 | 2/1989 | 0.468208 | 0.460084 | 0.475287 | 20 | 1/1989 | 0.459867 | 0.444086 | 0.470068 | 22 | 12/1988 | 0.441142 | 0.432835 | 0.448339 | 22 | 11/1988 | 0.436272 | 0.430697 | 0.441092 | 22 | 10/1988 | 0.440583 | 0.432807 | 0.447664 | 21 | 9/1988 | 0.447040 | 0.441647 | 0.451633 | 22 | 8/1988 | 0.450534 | 0.443888 | 0.457205 | 23 | 7/1988 | 0.438835 | 0.432287 | 0.447909 | 21 | 6/1988 | 0.421060 | 0.413361 | 0.434337 | 22 | 5/1988 | 0.410014 | 0.407889 | 0.415225 | 22 | 4/1988 | 0.406787 | 0.403917 | 0.411057 | 21 | 3/1988 | 0.406464 | 0.402007 | 0.409978 | 23 | 2/1988 | 0.409612 | 0.406355 | 0.413153 | 21 | 1/1988 | 0.396039 | 0.385704 | 0.403575 | 21 | 12/1987 | 0.396091 | 0.386799 | 0.400759 | 23 | 11/1987 | 0.401542 | 0.394272 | 0.407606 | 21 | 10/1987 | 0.418334 | 0.408738 | 0.426659 | 22 | 9/1987 | 0.420210 | 0.416352 | 0.425868 | 22 | 8/1987 | 0.427517 | 0.418783 | 0.437171 | 21 | 7/1987 | 0.422442 | 0.417014 | 0.426334 | 23 | 6/1987 | 0.416191 | 0.411111 | 0.421172 | 22 | 5/1987 | 0.408727 | 0.403028 | 0.416880 | 21 | 4/1987 | 0.410603 | 0.406556 | 0.413998 | 22 | 3/1987 | 0.414186 | 0.409198 | 0.418498 | 22 | 2/1987 | 0.413308 | 0.407821 | 0.420153 | 20 | 1/1987 | 0.419266 | 0.405156 | 0.431123 | 22 | 12/1986 | 0.437215 | 0.430234 | 0.443504 | 23 | 11/1986 | 0.444413 | 0.433382 | 0.452545 | 20 | 10/1986 | 0.442778 | 0.436818 | 0.451078 | 23 | 9/1986 | 0.452111 | 0.443360 | 0.459543 | 22 | 8/1986 | 0.457617 | 0.454958 | 0.461190 | 21 | 7/1986 | 0.468928 | 0.460380 | 0.475228 | 23 | 6/1986 | 0.476520 | 0.467545 | 0.487688 | 21 | 5/1986 | 0.476076 | 0.466640 | 0.488457 | 22 | 4/1986 | 0.491629 | 0.469878 | 0.514048 | 22 | 3/1986 | 0.492832 | 0.482595 | 0.508130 | 21 | 2/1986 | 0.512453 | 0.481602 | 0.531615 | 20 | 1/1986 | 0.539163 | 0.523848 | 0.548591 | 23 | 12/1985 | 0.554870 | 0.547008 | 0.559966 | 22 | 11/1985 | 0.574077 | 0.560509 | 0.578329 | 21 | 10/1985 | 0.576950 | 0.571418 | 0.586667 | 23 | 9/1985 | 0.593007 | 0.573832 | 0.613532 | 21 | 8/1985 | 0.585653 | 0.571941 | 0.603909 | 22 | 7/1985 | 0.610625 | 0.593635 | 0.631225 | 23 | 6/1985 | 0.635649 | 0.624938 | 0.643537 | 20 | 5/1985 | 0.647372 | 0.638029 | 0.670208 | 23 | 4/1985 | 0.644512 | 0.628378 | 0.655089 | 22 | 3/1985 | 0.678040 | 0.650054 | 0.694338 | 21 | 2/1985 | 0.674161 | 0.660029 | 0.705734 | 20 | 1/1985 | 0.664793 | 0.658564 | 0.670014 | 23 | 12/1984 | 0.659802 | 0.653640 | 0.666179 | 21 | 11/1984 | 0.641816 | 0.628810 | 0.659474 | 22 | 10/1984 | 0.654787 | 0.645378 | 0.668688 | 23 | 9/1984 | 0.643976 | 0.616202 | 0.675515 | 20 | 8/1984 | 0.618750 | 0.614996 | 0.624892 | 23 | 7/1984 | 0.610422 | 0.602938 | 0.619487 | 22 | 6/1984 | 0.597077 | 0.588183 | 0.606965 | 21 | 5/1984 | 0.602347 | 0.597228 | 0.611094 | 23 | 4/1984 | 0.584410 | 0.572538 | 0.601470 | 21 | 3/1984 | 0.573629 | 0.561104 | 0.585059 | 22 | 2/1984 | 0.585689 | 0.565950 | 0.604101 | 21 | 1/1984 | 0.604252 | 0.589277 | 0.610161 | 22 | 12/1983 | 0.590863 | 0.579695 | 0.596517 | 22 | 11/1983 | 0.575498 | 0.567476 | 0.584077 | 22 | 10/1983 | 0.559049 | 0.554026 | 0.563507 | 21 | 9/1983 | 0.568335 | 0.563772 | 0.572545 | 22 | 8/1983 | 0.567896 | 0.559163 | 0.576500 | 23 | 7/1983 | 0.552571 | 0.541870 | 0.562517 | 21 | 6/1983 | 0.546771 | 0.539445 | 0.551468 | 22 | 5/1983 | 0.537051 | 0.530864 | 0.545893 | 22 | 4/1983 | 0.528516 | 0.520298 | 0.533390 | 21 | 3/1983 | 0.521759 | 0.511872 | 0.530575 | 23 | 2/1983 | 0.522865 | 0.517005 | 0.529656 | 20 | 1/1983 | 0.513697 | 0.501014 | 0.529756 | 21 | 12/1982 | 0.501520 | 0.496310 | 0.508652 | 23 | 11/1982 | 0.513002 | 0.503577 | 0.517583 | 22 | 10/1982 | 0.510219 | 0.507890 | 0.512610 | 21 | 9/1982 | 0.510899 | 0.506297 | 0.515550 | 22 | 8/1982 | 0.506353 | 0.500135 | 0.512592 | 22 | 7/1982 | 0.505864 | 0.498674 | 0.512915 | 22 | 6/1982 | 0.497728 | 0.487089 | 0.507780 | 22 | 5/1982 | 0.480374 | 0.475263 | 0.487238 | 21 | 4/1982 | 0.487907 | 0.482447 | 0.490683 | 22 | 3/1982 | 0.483496 | 0.477462 | 0.490467 | 23 | 2/1982 | 0.476280 | 0.472188 | 0.483516 | 20 | 1/1982 | 0.471794 | 0.463303 | 0.479928 | 21 | 12/1981 | 0.466197 | 0.456538 | 0.471080 | 23 | 11/1981 | 0.456732 | 0.448099 | 0.465677 | 21 | 10/1981 | 0.453187 | 0.440153 | 0.467283 | 22 | 9/1981 | 0.455576 | 0.437478 | 0.470307 | 22 | 8/1981 | 0.476422 | 0.464993 | 0.489004 | 21 | 7/1981 | 0.466869 | 0.462544 | 0.470850 | 23 | 6/1981 | 0.457229 | 0.445315 | 0.464888 | 22 | 5/1981 | 0.439739 | 0.429423 | 0.446917 | 21 | 4/1981 | 0.422029 | 0.412749 | 0.430233 | 22 | 3/1981 | 0.412818 | 0.403700 | 0.421983 | 22 | 2/1981 | 0.416034 | 0.409449 | 0.423503 | 20 | 1/1981 | 0.390457 | 0.376537 | 0.409787 | 22 | 12/1980 | 0.337912 | 0.337268 | 0.338499 | 23 | 11/1980 | 0.337780 | 0.336627 | 0.339098 | 20 | 10/1980 | 0.336281 | 0.335051 | 0.338184 | 23 | 9/1980 | 0.334925 | 0.334491 | 0.335507 | 22 | 8/1980 | 0.334311 | 0.333698 | 0.334924 | 21 | 7/1980 | 0.333443 | 0.333222 | 0.333674 | 23 | 6/1980 | 0.333319 | 0.333082 | 0.333713 | 21 | 5/1980 | 0.333311 | 0.332940 | 0.333978 | 22 | 4/1980 | 0.333427 | 0.332875 | 0.333981 | 22 | 3/1980 | 0.332825 | 0.332079 | 0.333912 | 21 | 2/1980 | 0.332129 | 0.331736 | 0.332493 | 21 | 1/1980 | 0.331162 | 0.330333 | 0.331719 | 23 | 3/1979 | 0.344377 | 0.343801 | 0.344867 | 8 | 2/1979 | 0.344111 | 0.341090 | 0.348694 | 20 | 1/1979 | 0.342119 | 0.335282 | 0.345339 | 23 | 12/1978 | 0.332946 | 0.322540 | 0.342417 | 21 | 11/1978 | 0.335441 | 0.314078 | 0.341854 | 22 | 10/1978 | 0.325663 | 0.306774 | 0.338135 | 22 | 9/1978 | 0.343264 | 0.338834 | 0.348588 | 21 | 8/1978 | 0.345961 | 0.334940 | 0.352042 | 23 | 7/1978 | 0.354406 | 0.351364 | 0.357179 | 21 | 6/1978 | 0.360676 | 0.358195 | 0.362948 | 22 | 5/1978 | 0.364345 | 0.359589 | 0.368347 | 23 | 4/1978 | 0.355638 | 0.349987 | 0.361989 | 20 | 3/1978 | 0.356548 | 0.351547 | 0.363688 | 23 | 2/1978 | 0.363294 | 0.355537 | 0.368053 | 20 | 1/1978 | 0.366426 | 0.358429 | 0.371020 | 22 | 12/1977 | 0.347867 | 0.340226 | 0.355557 | 22 | 11/1977 | 0.357855 | 0.355612 | 0.359977 | 22 | 10/1977 | 0.360913 | 0.357902 | 0.363782 | 21 | 9/1977 | 0.365977 | 0.364422 | 0.367168 | 22 | 8/1977 | 0.364196 | 0.360974 | 0.367143 | 23 | 7/1977 | 0.361428 | 0.357291 | 0.367182 | 21 | 6/1977 | 0.368547 | 0.367018 | 0.369278 | 22 | 5/1977 | 0.368585 | 0.367764 | 0.369839 | 22 | 4/1977 | 0.370270 | 0.368316 | 0.371762 | 21 | 3/1977 | 0.371892 | 0.371345 | 0.372575 | 23 | 2/1977 | 0.373010 | 0.371939 | 0.374685 | 20 | 1/1977 | 0.371381 | 0.365483 | 0.375439 | 21 | 12/1976 | 0.365621 | 0.363083 | 0.368540 | 23 | 11/1976 | 0.368558 | 0.366712 | 0.369843 | 22 | 10/1976 | 0.369542 | 0.367912 | 0.372521 | 21 | 9/1976 | 0.372816 | 0.370062 | 0.375249 | 22 | 8/1976 | 0.376459 | 0.375024 | 0.378127 | 22 | 7/1976 | 0.378121 | 0.375965 | 0.380351 | 22 | 6/1976 | 0.377044 | 0.376117 | 0.378506 | 22 | 5/1976 | 0.374817 | 0.370972 | 0.377949 | 21 | 4/1976 | 0.373153 | 0.370330 | 0.374904 | 22 | 3/1976 | 0.370102 | 0.363568 | 0.376368 | 23 | 2/1976 | 0.362052 | 0.359969 | 0.364210 | 20 | 1/1976 | 0.359706 | 0.356769 | 0.363912 | 22 | 12/1975 | 0.374250 | 0.372929 | 0.375939 | 23 | 11/1975 | 0.369660 | 0.365165 | 0.374662 | 20 | 10/1975 | 0.369393 | 0.365360 | 0.376326 | 23 | 9/1975 | 0.372701 | 0.366889 | 0.381719 | 22 | 8/1975 | 0.366260 | 0.363646 | 0.368358 | 21 | 7/1975 | 0.352700 | 0.339760 | 0.366334 | 23 | 6/1975 | 0.335491 | 0.334422 | 0.338757 | 21 | 5/1975 | 0.336761 | 0.332911 | 0.341189 | 22 | 4/1975 | 0.341632 | 0.337808 | 0.344158 | 22 | 3/1975 | 0.336969 | 0.332861 | 0.339698 | 21 | 2/1975 | 0.340950 | 0.333336 | 0.348091 | 20 | 1/1975 | 0.346688 | 0.338012 | 0.353547 | 23 | 12/1974 | 0.348666 | 0.342115 | 0.355345 | 22 | 11/1974 | 0.356248 | 0.351434 | 0.360297 | 21 | 10/1974 | 0.362820 | 0.359901 | 0.366539 | 23 | 9/1974 | 0.368578 | 0.366356 | 0.370096 | 21 | 8/1974 | 0.363684 | 0.356978 | 0.368792 | 22 | 7/1974 | 0.357736 | 0.353680 | 0.359792 | 23 | 6/1974 | 0.359963 | 0.356495 | 0.364113 | 20 | 5/1974 | 0.352986 | 0.344643 | 0.360072 | 23 | 4/1974 | 0.359188 | 0.352313 | 0.363713 | 22 | 3/1974 | 0.365772 | 0.356692 | 0.373146 | 21 | 2/1974 | 0.376666 | 0.368089 | 0.382898 | 20 | 1/1974 | 0.384089 | 0.366434 | 0.395918 | 23 | 12/1973 | 0.358214 | 0.354297 | 0.363377 | 21 | 11/1973 | 0.345645 | 0.330748 | 0.354967 | 22 | 10/1973 | 0.327746 | 0.324596 | 0.331863 | 23 | 9/1973 | 0.330710 | 0.325273 | 0.334884 | 20 | 8/1973 | 0.331672 | 0.321958 | 0.339700 | 23 | 7/1973 | 0.321696 | 0.313947 | 0.329774 | 22 | 6/1973 | 0.341260 | 0.328192 | 0.348094 | 21 | 5/1973 | 0.357745 | 0.351021 | 0.363513 | 23 | 4/1973 | 0.362570 | 0.361135 | 0.364991 | 21 | 3/1973 | 0.357557 | 0.356267 | 0.361481 | 22 | 2/1973 | 0.376012 | 0.357845 | 0.390033 | 20 | 1/1973 | 0.394116 | 0.390072 | 0.395843 | 23 | 12/1972 | 0.344244 | 0.343533 | 0.344947 | 21 | 11/1972 | 0.343904 | 0.343339 | 0.344251 | 22 | 10/1972 | 0.343282 | 0.342037 | 0.344460 | 22 | 9/1972 | 0.341669 | 0.341135 | 0.342699 | 21 | 8/1972 | 0.341103 | 0.340662 | 0.341681 | 23 | 7/1972 | 0.340097 | 0.339553 | 0.340724 | 21 | 6/1972 | 0.339932 | 0.338609 | 0.342528 | 22 | 5/1972 | 0.339812 | 0.339213 | 0.340473 | 23 | 4/1972 | 0.340370 | 0.339440 | 0.341853 | 20 | 3/1972 | 0.339640 | 0.337505 | 0.340988 | 23 | 2/1972 | 0.341418 | 0.340518 | 0.343125 | 21 | 1/1972 | 0.345784 | 0.343200 | 0.349121 | 21 | 12/1971 | 0.325902 | 0.321515 | 0.330807 | 23 | 11/1971 | 0.332235 | 0.330619 | 0.333107 | 22 | 10/1971 | 0.332788 | 0.332261 | 0.333422 | 21 | 9/1971 | 0.335195 | 0.331757 | 0.337483 | 22 | 8/1971 | 0.338844 | 0.335997 | 0.342127 | 22 | 7/1971 | 0.342641 | 0.341964 | 0.343287 | 22 | 6/1971 | 0.343839 | 0.343211 | 0.345262 | 22 | 5/1971 | 0.344669 | 0.342544 | 0.346722 | 21 | 4/1971 | 0.346872 | 0.346668 | 0.347214 | 22 | 3/1971 | 0.346756 | 0.346602 | 0.347056 | 23 | 2/1971 | 0.346925 | 0.346620 | 0.347141 | 20 | 1/1971 | 0.347198 | 0.346864 | 0.347589 | 21 | 12/1970 | 0.346439 | 0.346004 | 0.346836 | 23 | 11/1970 | 0.345922 | 0.345793 | 0.346037 | 21 | 10/1970 | 0.346129 | 0.345975 | 0.346265 | 22 | 9/1970 | 0.346288 | 0.346080 | 0.346446 | 22 | 8/1970 | 0.346623 | 0.346172 | 0.346828 | 21 | 7/1970 | 0.346798 | 0.346610 | 0.346980 | 23 | 6/1970 | 0.346905 | 0.346732 | 0.347205 | 22 | 5/1970 | 0.346931 | 0.346723 | 0.347088 | 21 | 4/1970 | 0.347359 | 0.346955 | 0.348036 | 22 | 3/1970 | 0.348307 | 0.347989 | 0.348833 | 22 | 2/1970 | 0.348822 | 0.348706 | 0.348924 | 20 | 1/1970 | 0.348858 | 0.348688 | 0.349070 | 22 | 12/1969 | 0.348731 | 0.348130 | 0.349049 | 23 | 11/1969 | 0.348707 | 0.348475 | 0.348921 | 20 | 10/1969 | 0.350214 | 0.348636 | 0.352177 | 23 | 9/1969 | 0.355887 | 0.352789 | 0.356137 | 22 | 8/1969 | 0.353241 | 0.346561 | 0.356507 | 21 | 7/1969 | 0.346620 | 0.346346 | 0.346955 | 23 | 6/1969 | 0.346622 | 0.346421 | 0.346814 | 21 | 5/1969 | 0.346568 | 0.345897 | 0.349628 | 22 | 4/1969 | 0.346543 | 0.346019 | 0.346912 | 22 | 3/1969 | 0.346657 | 0.346492 | 0.346777 | 21 | 2/1969 | 0.346195 | 0.345819 | 0.346526 | 20 | 1/1969 | 0.345569 | 0.345357 | 0.345795 | 23 | 12/1968 | 0.345240 | 0.344913 | 0.345414 | 22 | 11/1968 | 0.345394 | 0.344945 | 0.345626 | 21 | 10/1968 | 0.345674 | 0.345407 | 0.345905 | 23 | 9/1968 | 0.345390 | 0.345140 | 0.345625 | 21 | 8/1968 | 0.345922 | 0.345359 | 0.346165 | 22 | 7/1968 | 0.345789 | 0.345475 | 0.345964 | 23 | 6/1968 | 0.345525 | 0.345017 | 0.345925 | 20 | 5/1968 | 0.344539 | 0.344055 | 0.345118 | 23 | 4/1968 | 0.344342 | 0.344034 | 0.344618 | 22 | 3/1968 | 0.344146 | 0.343781 | 0.344475 | 21 | 2/1968 | 0.344420 | 0.344255 | 0.344574 | 21 | 1/1968 | 0.344475 | 0.343961 | 0.344768 | 23 | 12/1967 | 0.342550 | 0.342269 | 0.342876 | 21 | 11/1967 | 0.339941 | 0.338168 | 0.342386 | 22 | 10/1967 | 0.338751 | 0.338671 | 0.338799 | 22 | 9/1967 | 0.338807 | 0.338721 | 0.338877 | 21 | 8/1967 | 0.338828 | 0.338709 | 0.338930 | 23 | 7/1967 | 0.338840 | 0.338636 | 0.339078 | 21 | 6/1967 | 0.338561 | 0.338411 | 0.338725 | 22 | 5/1967 | 0.338662 | 0.338470 | 0.338845 | 23 | 4/1967 | 0.339074 | 0.338799 | 0.339280 | 20 | 3/1967 | 0.339242 | 0.339177 | 0.339329 | 23 | 2/1967 | 0.339270 | 0.339045 | 0.339416 | 20 | 1/1967 | 0.339593 | 0.339409 | 0.339699 | 22 | 12/1966 | 0.339382 | 0.339254 | 0.339508 | 22 | 11/1966 | 0.339318 | 0.339115 | 0.339513 | 22 | 10/1966 | 0.339371 | 0.339222 | 0.339549 | 21 | 9/1966 | 0.339032 | 0.338652 | 0.339516 | 22 | 8/1966 | 0.338554 | 0.338416 | 0.338830 | 23 | 7/1966 | 0.338592 | 0.338420 | 0.338815 | 21 | 6/1966 | 0.338998 | 0.338848 | 0.339185 | 22 | 5/1966 | 0.339318 | 0.339220 | 0.339437 | 22 | 4/1966 | 0.339315 | 0.339241 | 0.339389 | 21 | 3/1966 | 0.339154 | 0.339035 | 0.339295 | 23 | 2/1966 | 0.339117 | 0.339008 | 0.339195 | 20 | 1/1966 | 0.338948 | 0.338752 | 0.339181 | 21 | 12/1965 | 0.338630 | 0.338529 | 0.338790 | 23 | 11/1965 | 0.338575 | 0.338513 | 0.338649 | 22 | 10/1965 | 0.338729 | 0.338608 | 0.338832 | 21 | 9/1965 | 0.338861 | 0.338766 | 0.339018 | 22 | 8/1965 | 0.338955 | 0.338757 | 0.339035 | 22 | 7/1965 | 0.338838 | 0.338689 | 0.338970 | 22 | 6/1965 | 0.338713 | 0.338553 | 0.338843 | 22 | 5/1965 | 0.338363 | 0.338216 | 0.338635 | 21 | 4/1965 | 0.338167 | 0.338086 | 0.338237 | 22 | 3/1965 | 0.338240 | 0.338115 | 0.338381 | 23 | 2/1965 | 0.338172 | 0.338087 | 0.338218 | 20 | 1/1965 | 0.338190 | 0.338131 | 0.338258 | 21 | 12/1964 | 0.338152 | 0.338089 | 0.338198 | 23 | 11/1964 | 0.338240 | 0.338138 | 0.338316 | 21 | 10/1964 | 0.338289 | 0.338223 | 0.338366 | 22 | 9/1964 | 0.338400 | 0.338347 | 0.338463 | 22 | 8/1964 | 0.338437 | 0.338353 | 0.338486 | 21 | 7/1964 | 0.338415 | 0.338361 | 0.338502 | 23 | 6/1964 | 0.338433 | 0.338315 | 0.338526 | 22 | 5/1964 | 0.338274 | 0.338240 | 0.338312 | 21 | 4/1964 | 0.338252 | 0.338226 | 0.338284 | 22 | 3/1964 | 0.338141 | 0.337968 | 0.338267 | 22 | 2/1964 | 0.338014 | 0.337957 | 0.338067 | 20 | 1/1964 | 0.338038 | 0.337979 | 0.338089 | 23 | 12/1963 | 0.337970 | 0.337930 | 0.338067 | 22 | 11/1963 | 0.338002 | 0.337952 | 0.338073 | 21 | 10/1963 | 0.338159 | 0.338084 | 0.338253 | 23 | 9/1963 | 0.338126 | 0.338069 | 0.338213 | 21 | 8/1963 | 0.338095 | 0.338050 | 0.338163 | 22 | 7/1963 | 0.338053 | 0.337968 | 0.338115 | 23 | 6/1963 | 0.338033 | 0.337922 | 0.338114 | 20 | 5/1963 | 0.337994 | 0.337887 | 0.338097 | 23 | 4/1963 | 0.338094 | 0.338015 | 0.338139 | 22 | 3/1963 | 0.338194 | 0.338109 | 0.338302 | 21 | 2/1963 | 0.338296 | 0.338235 | 0.338382 | 20 | 1/1963 | 0.338312 | 0.338144 | 0.338462 | 23 | 12/1962 | 0.338061 | 0.337757 | 0.338255 | 21 | 11/1962 | 0.338421 | 0.338266 | 0.338632 | 22 | 10/1962 | 0.338368 | 0.338225 | 0.338507 | 23 | 9/1962 | 0.338263 | 0.338220 | 0.338327 | 20 | 8/1962 | 0.338148 | 0.338028 | 0.338274 | 23 | 7/1962 | 0.337812 | 0.337670 | 0.338085 | 22 | 6/1962 | 0.337935 | 0.337799 | 0.338069 | 21 | 5/1962 | 0.338010 | 0.337855 | 0.338105 | 23 | 4/1962 | 0.338060 | 0.338008 | 0.338123 | 21 | 3/1962 | 0.338136 | 0.337969 | 0.338235 | 22 | 2/1962 | 0.338227 | 0.338157 | 0.338282 | 20 | 1/1962 | 0.338057 | 0.337938 | 0.338239 | 23 | 12/1961 | 0.338082 | 0.337938 | 0.338208 | 21 | 11/1961 | 0.338296 | 0.338136 | 0.338439 | 22 | 10/1961 | 0.338344 | 0.338238 | 0.338427 | 22 | 9/1961 | 0.338456 | 0.338333 | 0.338544 | 21 | 8/1961 | 0.338284 | 0.337879 | 0.338593 | 23 | 7/1961 | 0.337904 | 0.337826 | 0.337980 | 21 | 6/1961 | 0.337846 | 0.337765 | 0.337982 | 22 | 5/1961 | 0.337818 | 0.337746 | 0.337911 | 23 | 4/1961 | 0.337826 | 0.337755 | 0.337935 | 20 | 3/1961 | 0.338671 | 0.337563 | 0.343486 | 23 | 2/1961 | 0.343282 | 0.343009 | 0.343560 | 20 | 1/1961 | 0.342913 | 0.342794 | 0.343272 | 22 | 12/1960 | 0.342805 | 0.342695 | 0.342908 | 22 | 11/1960 | 0.342719 | 0.342582 | 0.342830 | 22 | 10/1960 | 0.342939 | 0.342656 | 0.343102 | 21 | 9/1960 | 0.342795 | 0.342715 | 0.342886 | 22 | 8/1960 | 0.342938 | 0.342882 | 0.343058 | 23 | 7/1960 | 0.342837 | 0.342792 | 0.342904 | 21 | 6/1960 | 0.342901 | 0.342832 | 0.342935 | 22 | 5/1960 | 0.342905 | 0.342855 | 0.342971 | 22 | 4/1960 | 0.342876 | 0.342844 | 0.342920 | 21 | 3/1960 | 0.343012 | 0.342929 | 0.343072 | 23 | 2/1960 | 0.343075 | 0.343028 | 0.343137 | 21 | 1/1960 | 0.343188 | 0.343010 | 0.343356 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 SGD / EUR 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|